- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 85.9 (2.26%) | 2827 | 20 | 158 | -3 | 0 | 5.59% | 25.34 (0.18) | 1170 (-53.18%) | 2.62% | 36.35% | 119.29% |
| 2024-04-22 | 84.0 (-7.59%) | 2807 | 31 | 161 | -3 | 0 | 5.74% | 25.16 (0.28) | 2500 (-18.2%) | 5.6% | 42.39% | 118.45% |
| 2024-04-19 | 90.9 (2.48%) | 2776 | 222 | 164 | -22 | 0 | 5.91% | 24.88 (1.99) | 3057 (-31.31%) | 6.84% | 38.46% | 115.77% |
| 2024-04-18 | 88.7 (-3.06%) | 2554 | -11 | 186 | -10 | 0 | 7.28% | 22.89 (-0.1) | 4450 (-12.2%) | 9.96% | 34.62% | 116.04% |
| 2024-04-17 | 91.5 (6.27%) | 2565 | -18 | 196 | 64 | 0 | 7.64% | 22.99 (-0.16) | 5069 (31.03%) | 11.34% | 27.42% | 110.27% |
| 2024-04-16 | 86.1 (3.73%) | 2583 | 120 | 132 | 49 | 0 | 5.11% | 23.15 (1.07) | 3868 (418.45%) | 8.65% | 18.01% | 105.55% |
| 2024-04-15 | 83.0 (-3.6%) | 2463 | -11 | 83 | -9 | 0 | 3.37% | 22.08 (-0.09) | 746 (-44.28%) | 1.67% | 13.88% | 100.28% |
| 2024-04-12 | 86.1 (-3.58%) | 2474 | -38 | 92 | -5 | 0 | 3.72% | 22.17 (-0.35) | 1339 (8.49%) | 3.0% | 22.9% | 105.79% |
| 2024-04-11 | 89.3 (-0.78%) | 2512 | 16 | 97 | -10 | 0 | 3.86% | 22.52 (0.15) | 1234 (42.86%) | 2.76% | 33.11% | 110.26% |
| 2024-04-10 | 90.0 (-2.17%) | 2496 | -24 | 107 | -4 | 0 | 4.29% | 22.37 (-0.22) | 864 (-57.27%) | 1.93% | 42.77% | 110.3% |
| 2024-04-09 | 92.0 (-3.66%) | 2520 | 24 | 111 | -35 | 0 | 4.4% | 22.59 (0.22) | 2022 (-57.69%) | 4.52% | 45.41% | 112.65% |
| 2024-04-08 | 95.5 (-2.65%) | 2496 | -68 | 146 | 26 | 0 | 5.85% | 22.37 (-0.61) | 4778 (-19.03%) | 10.69% | 51.04% | 122.45% |
| 2024-04-03 | 98.1 (5.14%) | 2564 | 15 | 120 | 30 | 0 | 4.68% | 22.98 (0.13) | 5902 (6.36%) | 13.2% | 44.11% | 124.05% |
| 2024-04-02 | 93.3 (8.11%) | 2549 | 148 | 90 | 90 | 0 | 3.53% | 22.85 (1.33) | 5549 (170.98%) | 12.41% | 32.89% | 121.79% |
| 2024-04-01 | 86.3 (2.01%) | 2401 | -104 | 0 | 0 | 0 | 0.0% | 21.52 (-0.93) | 2047 (-54.85%) | 4.58% | 22.5% | 127.3% |
| 2024-03-29 | 84.6 (0.71%) | 2505 | 61 | 0 | 0 | 0 | 0.0% | 22.45 (0.54) | 4535 (169.38%) | 10.15% | 19.51% | 131.79% |
| 2024-03-28 | 84.0 (3.45%) | 2444 | 166 | 0 | 0 | 0 | 0.0% | 21.91 (1.49) | 1683 (90.45%) | 3.77% | 11.15% | 137.75% |
| 2024-03-27 | 81.2 (-2.05%) | 2278 | -79 | 0 | -31 | 3 | 0.0% | 20.42 (-0.71) | 884 (-2.4%) | 1.98% | 10.29% | 167.31% |
| 2024-03-26 | 82.9 (-3.04%) | 2357 | -14 | 31 | -37 | 0 | 1.32% | 21.13 (-0.11) | 905 (27.23%) | 2.03% | 15.42% | 210.81% |
| 2024-03-25 | 85.5 (0.35%) | 2371 | -18 | 68 | -17 | 0 | 2.87% | 21.24 (-0.16) | 711 (-10.7%) | 1.59% | 17.59% | 226.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 85.2 (-0.93%) | 2389 | -9 | 85 | -10 | 0 | 3.56% | 21.4 (-0.08) | 797 (-38.73%) | 1.78% | 22.61% | 233.24% |
| 2024-03-21 | 86.0 (1.3%) | 2398 | -95 | 95 | -7 | 0 | 3.96% | 21.48 (-0.85) | 1301 (-59.06%) | 2.91% | 24.21% | 245.69% |
| 2024-03-20 | 84.9 (0.35%) | 2493 | 119 | 102 | 0 | 0 | 4.09% | 22.33 (1.07) | 3178 (69.65%) | 7.11% | 28.48% | 258.87% |
| 2024-03-19 | 84.6 (-1.51%) | 2374 | 40 | 102 | -8 | 0 | 4.3% | 21.26 (0.35) | 1873 (-36.64%) | 4.19% | 28.83% | 290.18% |
| 2024-03-18 | 85.9 (1.42%) | 2334 | 73 | 110 | -10 | 0 | 4.71% | 20.91 (0.66) | 2956 (95.24%) | 6.61% | 27.45% | 310.38% |
| 2024-03-15 | 84.7 (-2.64%) | 2261 | -31 | 120 | -30 | 0 | 5.31% | 20.25 (-0.28) | 1514 (-52.79%) | 3.39% | 25.12% | 344.18% |
| 2024-03-14 | 87.0 (-3.33%) | 2292 | 77 | 150 | -82 | 0 | 6.54% | 20.53 (0.69) | 3207 (-3.88%) | 7.18% | 36.05% | 371.88% |
| 2024-03-13 | 90.0 (-5.56%) | 2215 | -229 | 232 | -98 | 0 | 10.47% | 19.84 (-2.05) | 3337 (166.11%) | 7.47% | 41.17% | 388.89% |
| 2024-03-12 | 95.3 (0.42%) | 2444 | 1 | 330 | -11 | 0 | 13.5% | 21.89 (0.01) | 1254 (-34.47%) | 2.81% | 44.65% | 396.22% |
| 2024-03-11 | 94.9 (0.85%) | 2443 | 32 | 341 | -32 | 0 | 13.96% | 21.88 (0.28) | 1913 (-70.11%) | 4.28% | 59.77% | 433.84% |
| 2024-03-08 | 94.1 (-5.9%) | 2411 | -3 | 373 | -130 | 0 | 15.47% | 21.6 (-0.02) | 6401 (16.5%) | 14.32% | 64.56% | 464.89% |
| 2024-03-07 | 100.0 (-8.26%) | 2414 | -225 | 503 | -40 | 1 | 20.84% | 21.62 (-2.02) | 5494 (12.28%) | 12.29% | 66.34% | 458.44% |
| 2024-03-06 | 109.0 (-3.54%) | 2639 | -287 | 543 | -105 | 0 | 20.58% | 23.64 (-2.57) | 4893 (-38.93%) | 10.95% | 87.38% | 453.94% |
| 2024-03-05 | 113.0 (-1.31%) | 2926 | -215 | 648 | 46 | 0 | 22.15% | 26.21 (-1.93) | 8012 (97.57%) | 17.93% | 121.91% | 449.28% |
| 2024-03-04 | 114.5 (-3.78%) | 3141 | -292 | 602 | -23 | 0 | 19.17% | 28.14 (-2.61) | 4055 (-43.64%) | 9.07% | 121.76% | 437.2% |
| 2024-03-01 | 119.0 (-2.06%) | 3433 | -109 | 625 | -46 | 1 | 18.21% | 30.75 (-0.98) | 7195 (-51.71%) | 16.1% | 120.95% | 441.14% |
| 2024-02-29 | 121.5 (1.67%) | 3542 | 56 | 671 | 39 | 0 | 18.94% | 31.73 (0.5) | 14900 (-26.7%) | 33.34% | 119.09% | 446.31% |
| 2024-02-27 | 119.5 (3.46%) | 3486 | 133 | 632 | 119 | 1 | 18.13% | 31.23 (1.2) | 20327 (155.72%) | 45.47% | 101.85% | 432.16% |
| 2024-02-26 | 115.5 (7.44%) | 3353 | 278 | 513 | -37 | 65 | 15.3% | 30.03 (2.49) | 7949 (115.22%) | 17.78% | 94.79% | 404.08% |
| 2024-02-23 | 107.5 (-1.38%) | 3075 | -82 | 550 | -26 | 0 | 17.89% | 27.54 (-0.74) | 3693 (-41.95%) | 8.26% | 101.4% | 407.82% |
| 2024-02-22 | 109.0 (-2.68%) | 3157 | 84 | 576 | -166 | 0 | 18.25% | 28.28 (0.75) | 6363 (-11.55%) | 14.24% | 133.55% | 449.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 112.0 (0.0%) | 3073 | 85 | 742 | -6 | 0 | 24.15% | 27.53 (0.77) | 7193 (-58.11%) | 16.09% | 150.41% | 514.42% |
| 2024-02-20 | 112.0 (0.45%) | 2988 | -316 | 748 | 13 | 0 | 25.03% | 26.76 (-2.84) | 17173 (57.52%) | 38.42% | 158.5% | 523.51% |
| 2024-02-19 | 111.5 (-5.91%) | 3304 | -844 | 735 | -332 | 0 | 22.25% | 29.6 (-7.56) | 10902 (-39.64%) | 24.39% | 134.88% | 503.32% |
| 2024-02-16 | 118.5 (9.72%) | 4148 | 733 | 1067 | 447 | 1 | 25.72% | 37.16 (6.57) | 18063 (29.96%) | 40.41% | 150.91% | 494.16% |
| 2024-02-15 | 108.0 (-3.57%) | 3415 | -84 | 620 | -420 | 0 | 18.16% | 30.59 (-0.75) | 13898 (28.58%) | 31.09% | 145.83% | 489.38% |
| 2024-02-05 | 112.0 (-9.68%) | 3499 | -1231 | 1040 | -2 | 0 | 29.72% | 31.34 (-11.03) | 10809 (63.37%) | 24.18% | 122.61% | 469.13% |
| 2024-02-02 | 124.0 (9.73%) | 4730 | 1056 | 1042 | 278 | 0 | 22.03% | 42.37 (9.46) | 6616 (-63.39%) | 14.8% | 106.22% | 459.89% |
| 2024-02-01 | 113.0 (9.71%) | 3674 | 487 | 764 | 199 | 0 | 20.79% | 32.91 (4.36) | 18070 (14.44%) | 40.43% | 97.71% | 458.46% |
| 2024-01-31 | 103.0 (9.81%) | 3187 | 366 | 565 | 186 | 0 | 17.73% | 28.55 (3.28) | 15789 (348.51%) | 35.32% | 63.12% | 422.89% |
| 2024-01-30 | 93.8 (1.63%) | 2821 | 47 | 379 | -25 | 0 | 13.43% | 25.27 (0.42) | 3520 (1.07%) | 7.88% | 40.81% | 391.75% |
| 2024-01-29 | 92.3 (1.32%) | 2774 | -29 | 404 | -103 | 0 | 14.56% | 24.85 (-0.26) | 3483 (23.88%) | 7.79% | 54.2% | 388.29% |
| 2024-01-26 | 91.1 (-2.57%) | 2803 | -33 | 507 | -67 | 0 | 18.09% | 25.11 (-0.29) | 2811 (7.7%) | 6.29% | 65.59% | 384.33% |
| 2024-01-25 | 93.5 (-3.11%) | 2836 | -277 | 574 | -58 | 0 | 20.24% | 25.4 (-2.48) | 2610 (-55.12%) | 5.84% | 76.7% | 381.85% |
| 2024-01-24 | 96.5 (-1.03%) | 3113 | -80 | 632 | -2 | 1 | 20.3% | 27.88 (-0.72) | 5816 (-38.8%) | 13.01% | 92.39% | 381.78% |
| 2024-01-23 | 97.5 (3.94%) | 3193 | -106 | 634 | 104 | 0 | 19.86% | 28.6 (-0.95) | 9505 (10.83%) | 21.26% | 129.03% | 375.38% |
| 2024-01-22 | 93.8 (2.63%) | 3299 | 122 | 530 | -45 | 0 | 16.07% | 29.55 (1.09) | 8576 (10.29%) | 19.19% | 187.21% | 360.57% |
| 2024-01-19 | 91.4 (-3.69%) | 3177 | -425 | 575 | -34 | 4 | 18.1% | 28.46 (-3.8) | 7776 (-19.18%) | 17.4% | 193.21% | 354.5% |
| 2024-01-18 | 94.9 (-4.53%) | 3602 | -100 | 609 | -23 | 0 | 16.91% | 32.26 (-0.9) | 9621 (-56.66%) | 21.52% | 194.04% | 342.82% |
| 2024-01-17 | 99.4 (3.33%) | 3702 | 131 | 632 | 33 | 0 | 17.07% | 33.16 (1.17) | 22198 (-37.48%) | 49.66% | 187.74% | 323.7% |
| 2024-01-16 | 96.2 (2.78%) | 3571 | 248 | 599 | 106 | 0 | 16.77% | 31.99 (2.22) | 35508 (215.38%) | 79.44% | 173.71% | 277.74% |
| 2024-01-15 | 93.6 (9.99%) | 3323 | -32 | 493 | 298 | 0 | 14.84% | 29.77 (-0.28) | 11258 (38.17%) | 25.19% | 105.12% | 201.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 85.1 (-0.82%) | 3355 | 207 | 195 | -14 | 0 | 5.81% | 30.05 (1.85) | 8148 (19.75%) | 18.23% | 94.87% | 180.65% |
| 2024-01-11 | 85.8 (-0.12%) | 3148 | -58 | 209 | -22 | 0 | 6.64% | 28.2 (-0.52) | 6804 (-57.27%) | 15.22% | 90.01% | 167.86% |
| 2024-01-10 | 85.9 (6.71%) | 3206 | 206 | 231 | 115 | 0 | 7.21% | 28.72 (1.85) | 15925 (228.47%) | 35.63% | 79.65% | 157.73% |
| 2024-01-09 | 80.5 (-2.66%) | 3000 | 150 | 116 | -51 | 0 | 3.87% | 26.87 (1.34) | 4848 (-27.4%) | 10.85% | 48.2% | 136.52% |
| 2024-01-08 | 82.7 (1.85%) | 2850 | -45 | 167 | 44 | 0 | 5.86% | 25.53 (-0.4) | 6678 (11.76%) | 14.94% | 41.77% | 145.78% |
| 2024-01-05 | 81.2 (7.27%) | 2895 | 191 | 123 | 95 | 0 | 4.25% | 25.93 (1.71) | 5975 (174.8%) | 13.37% | 30.66% | 148.78% |
| 2024-01-04 | 75.7 (-2.45%) | 2704 | -99 | 28 | -3 | 0 | 1.04% | 24.22 (-0.89) | 2174 (16.36%) | 4.86% | 21.1% | 155.5% |
| 2024-01-03 | 77.6 (-3.0%) | 2803 | -67 | 31 | -2 | 0 | 1.11% | 25.11 (-0.6) | 1868 (-5.23%) | 4.18% | 22.01% | 161.96% |
| 2024-01-02 | 80.0 (0.13%) | 2870 | -67 | 33 | 10 | 0 | 1.15% | 25.71 (-0.6) | 1972 (15.06%) | 4.41% | 24.44% | 163.11% |
| 2023-12-29 | 79.9 (0.88%) | 2937 | -89 | 23 | 2 | 0 | 0.78% | 26.31 (-0.79) | 1713 (0.64%) | 3.83% | 26.48% | 163.48% |
| 2023-12-28 | 79.2 (0.76%) | 3026 | -74 | 21 | 21 | 0 | 0.69% | 27.1 (-0.67) | 1702 (-33.99%) | 3.81% | 35.76% | 162.72% |
| 2023-12-27 | 78.6 (1.42%) | 3100 | 162 | 0 | 0 | 0 | 0.0% | 27.77 (1.45) | 2579 (-12.75%) | 5.77% | 37.67% | 162.1% |
| 2023-12-26 | 77.5 (0.91%) | 2938 | 265 | 0 | 0 | 0 | 0.0% | 26.32 (2.38) | 2956 (2.52%) | 6.61% | 34.31% | 165.31% |
| 2023-12-25 | 76.8 (0.13%) | 2673 | 2 | 0 | -16 | 16 | 0.0% | 23.94 (0.01) | 2884 (-50.79%) | 6.45% | 31.39% | 170.29% |
| 2023-12-22 | 76.7 (4.21%) | 2671 | 168 | 16 | -67 | 0 | 0.6% | 23.93 (1.51) | 5861 (129.08%) | 13.11% | 27.98% | 167.57% |
| 2023-12-21 | 73.6 (2.51%) | 2503 | -3 | 83 | -36 | 1 | 3.32% | 22.42 (-0.03) | 2558 (138.01%) | 5.72% | 19.36% | 166.4% |
| 2023-12-20 | 71.8 (1.56%) | 2506 | -28 | 119 | -7 | 0 | 4.75% | 22.45 (-0.25) | 1074 (-34.99%) | 2.4% | 19.08% | 195.37% |
| 2023-12-19 | 70.7 (-2.88%) | 2534 | -230 | 126 | -9 | 0 | 4.97% | 22.7 (-2.06) | 1653 (21.75%) | 3.7% | 21.76% | 200.53% |
| 2023-12-18 | 72.8 (0.0%) | 2764 | -4 | 135 | 4 | 4 | 4.88% | 24.76 (-0.03) | 1358 (-32.39%) | 3.04% | 32.48% | 200.03% |
| 2023-12-15 | 72.8 (-4.59%) | 2768 | -163 | 131 | -46 | 0 | 4.73% | 24.79 (-1.46) | 2008 (-17.38%) | 4.49% | 49.55% | 200.19% |
| 2023-12-14 | 76.3 (-0.78%) | 2931 | -389 | 177 | -40 | 0 | 6.04% | 26.25 (-3.49) | 2431 (6.85%) | 5.44% | 63.0% | 197.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 76.9 (-3.63%) | 3320 | -175 | 217 | -10 | 2 | 6.54% | 29.74 (-1.57) | 2275 (-64.7%) | 5.09% | 77.65% | 193.21% |
| 2023-12-12 | 79.8 (0.0%) | 3495 | 210 | 227 | -48 | 0 | 6.49% | 31.31 (1.89) | 6446 (-28.26%) | 14.42% | 83.88% | 190.61% |
| 2023-12-11 | 79.8 (-0.87%) | 3285 | 347 | 275 | -81 | 0 | 8.37% | 29.42 (3.1) | 8986 (12.06%) | 20.1% | 74.79% | 178.45% |
| 2023-12-08 | 80.5 (9.97%) | 2938 | 406 | 356 | 227 | 0 | 12.12% | 26.32 (3.64) | 8019 (-10.72%) | 17.94% | 59.47% | 160.85% |
| 2023-12-07 | 73.2 (-3.81%) | 2532 | 593 | 129 | -51 | 0 | 5.09% | 22.68 (5.31) | 8982 (77.58%) | 20.1% | 44.6% | 143.92% |
| 2023-12-06 | 76.1 (9.97%) | 1939 | -204 | 180 | 98 | 0 | 9.28% | 17.37 (-1.83) | 5058 (112.04%) | 11.32% | 27.7% | 125.95% |
| 2023-12-05 | 69.2 (0.58%) | 2143 | 179 | 82 | -4 | 0 | 3.83% | 19.2 (1.61) | 2385 (11.59%) | 5.34% | 25.37% | 116.8% |
| 2023-12-04 | 68.8 (-3.1%) | 1964 | -147 | 86 | 2 | 0 | 4.38% | 17.59 (-1.32) | 2137 (55.93%) | 4.78% | 31.62% | 113.31% |
| 2023-12-01 | 71.0 (2.01%) | 2111 | -28 | 84 | -8 | 0 | 3.98% | 18.91 (-0.25) | 1371 (-4.03%) | 3.07% | 30.57% | 110.88% |
| 2023-11-30 | 69.6 (-4.0%) | 2139 | -79 | 92 | -16 | 0 | 4.3% | 19.16 (-0.71) | 1428 (-64.42%) | 3.2% | 39.45% | 110.28% |
| 2023-11-29 | 72.5 (1.68%) | 2218 | 97 | 108 | 12 | 0 | 4.87% | 19.87 (0.87) | 4015 (-22.5%) | 8.98% | 70.94% | 109.95% |
| 2023-11-28 | 71.3 (4.85%) | 2121 | 346 | 96 | 15 | 0 | 4.53% | 19.0 (3.1) | 5180 (210.29%) | 11.59% | 69.53% | 105.3% |
| 2023-11-27 | 68.0 (-4.09%) | 1775 | -36 | 81 | -32 | 0 | 4.56% | 15.9 (-0.32) | 1669 (-68.73%) | 3.74% | 61.14% | 99.49% |
| 2023-11-24 | 70.9 (2.46%) | 1811 | 11 | 113 | -15 | 0 | 6.24% | 16.22 (0.1) | 5339 (-65.57%) | 11.94% | 60.6% | 101.12% |
| 2023-11-23 | 69.2 (-3.76%) | 1800 | -1071 | 128 | -51 | 0 | 7.11% | 16.12 (-9.59) | 15504 (358.05%) | 34.69% | 50.28% | 103.8% |
| 2023-11-22 | 71.9 (9.94%) | 2871 | 1043 | 179 | 57 | 0 | 6.23% | 25.71 (9.34) | 3384 (136.81%) | 7.57% | 16.92% | 108.91% |
| 2023-11-21 | 65.4 (0.93%) | 1828 | -41 | 122 | 8 | 0 | 6.67% | 16.37 (-0.37) | 1429 (-0.13%) | 3.2% | 11.84% | 112.2% |
| 2023-11-20 | 64.8 (4.01%) | 1869 | 164 | 114 | 10 | 1 | 6.1% | 16.74 (1.47) | 1431 (97.09%) | 3.2% | 10.91% | 113.08% |
| 2023-11-17 | 62.3 (1.8%) | 1705 | 17 | 104 | 2 | 0 | 6.1% | 15.27 (0.15) | 726 (22.48%) | 1.62% | 10.2% | 113.17% |
| 2023-11-16 | 61.2 (0.66%) | 1688 | -20 | 102 | 16 | 0 | 6.04% | 15.12 (-0.18) | 592 (-46.64%) | 1.33% | 9.59% | 115.2% |
| 2023-11-15 | 60.8 (-0.82%) | 1708 | -20 | 86 | -4 | 0 | 5.04% | 15.3 (-0.18) | 1111 (9.71%) | 2.49% | 10.39% | 117.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 61.3 (2.85%) | 1728 | 11 | 90 | 20 | 0 | 5.21% | 15.48 (0.1) | 1012 (-9.26%) | 2.27% | 10.07% | 118.28% |
| 2023-11-13 | 59.6 (5.67%) | 1717 | -2 | 70 | 27 | 0 | 4.08% | 15.38 (-0.01) | 1116 (146.4%) | 2.5% | 9.65% | 119.38% |
| 2023-11-10 | 56.4 (-1.23%) | 1719 | 23 | 43 | -19 | 0 | 2.5% | 15.39 (0.2) | 453 (-52.29%) | 1.01% | 9.5% | 122.35% |
| 2023-11-09 | 57.1 (-2.73%) | 1696 | -41 | 62 | -22 | 0 | 3.66% | 15.19 (-0.37) | 949 (-2.04%) | 2.12% | 10.96% | 131.5% |
| 2023-11-08 | 58.7 (-1.68%) | 1737 | 48 | 84 | -16 | 0 | 4.84% | 15.56 (0.43) | 969 (17.66%) | 2.17% | 11.7% | 135.46% |
| 2023-11-07 | 59.7 (-1.97%) | 1689 | 84 | 100 | -22 | 0 | 5.92% | 15.13 (0.76) | 823 (-21.67%) | 1.84% | 13.87% | 146.19% |
| 2023-11-06 | 60.9 (-0.16%) | 1605 | 14 | 122 | -19 | 0 | 7.6% | 14.37 (0.12) | 1051 (-4.8%) | 2.35% | 17.8% | 165.25% |
| 2023-11-03 | 61.0 (-1.93%) | 1591 | -8 | 141 | -3 | 0 | 8.86% | 14.25 (-0.07) | 1104 (-13.79%) | 2.47% | 20.82% | 172.07% |
| 2023-11-02 | 62.2 (1.97%) | 1599 | -40 | 144 | 9 | 0 | 9.01% | 14.32 (-0.36) | 1281 (-33.81%) | 2.87% | 32.97% | 174.23% |
| 2023-11-01 | 61.0 (-3.17%) | 1639 | -15 | 135 | 20 | 0 | 8.24% | 14.68 (-0.13) | 1936 (-25.04%) | 4.33% | 69.9% | 171.83% |
| 2023-10-31 | 63.0 (-1.56%) | 1654 | -155 | 115 | -10 | 0 | 6.95% | 14.81 (-1.39) | 2583 (7.73%) | 5.78% | 76.42% | 168.05% |
| 2023-10-30 | 64.0 (-1.84%) | 1809 | -84 | 125 | -5 | 1 | 6.91% | 16.2 (-0.75) | 2397 (-63.31%) | 5.36% | 74.72% | 162.75% |
| 2023-10-27 | 65.2 (0.15%) | 1893 | -53 | 130 | -4 | 0 | 6.87% | 16.95 (-0.48) | 6536 (-63.26%) | 14.62% | 72.65% | 158.07% |
| 2023-10-26 | 65.1 (-5.38%) | 1946 | -143 | 134 | -15 | 0 | 6.89% | 17.43 (-1.28) | 17789 (266.55%) | 39.8% | 61.69% | 144.58% |
| 2023-10-25 | 68.8 (9.9%) | 2089 | -25 | 149 | 58 | 0 | 7.13% | 18.71 (-0.22) | 4853 (166.18%) | 10.86% | 25.08% | 108.11% |
| 2023-10-24 | 62.6 (2.62%) | 2114 | 3 | 91 | 2 | 0 | 4.3% | 18.93 (0.02) | 1823 (23.76%) | 4.08% | 17.92% | 98.94% |
| 2023-10-23 | 61.0 (-5.86%) | 2111 | 19 | 89 | 4 | 0 | 4.22% | 18.91 (0.17) | 1473 (-9.93%) | 3.3% | 17.21% | 96.58% |
| 2023-10-20 | 64.8 (4.35%) | 2092 | 107 | 85 | 4 | 0 | 4.06% | 18.74 (0.96) | 1635 (14.83%) | 3.66% | 19.38% | 96.15% |
| 2023-10-19 | 62.1 (2.81%) | 1985 | -56 | 81 | 6 | 0 | 4.08% | 17.78 (-0.5) | 1424 (-13.83%) | 3.19% | 25.89% | 94.1% |
| 2023-10-18 | 60.4 (-3.67%) | 2041 | -19 | 75 | -25 | 0 | 3.67% | 18.28 (-0.17) | 1652 (9.65%) | 3.7% | 28.78% | 94.47% |
| 2023-10-17 | 62.7 (-1.26%) | 2060 | -55 | 100 | 4 | 0 | 4.85% | 18.45 (-0.49) | 1507 (-38.24%) | 3.37% | 37.98% | 93.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 63.5 (-4.51%) | 2115 | -128 | 96 | -41 | 0 | 4.54% | 18.94 (-1.15) | 2440 (-46.3%) | 5.46% | 55.51% | 90.36% |
| 2023-10-13 | 66.5 (-5.94%) | 2243 | -6 | 137 | -21 | 0 | 6.11% | 20.09 (-0.05) | 4545 (67.31%) | 10.17% | 59.23% | 85.03% |
| 2023-10-12 | 70.7 (5.05%) | 2249 | 310 | 158 | 9 | 0 | 7.03% | 20.14 (2.77) | 2716 (-52.91%) | 6.08% | 53.69% | 75.13% |
| 2023-10-11 | 67.3 (-2.89%) | 1939 | 238 | 149 | -16 | 1 | 7.68% | 17.37 (2.14) | 5768 (-38.26%) | 12.91% | 48.08% | 69.43% |
| 2023-10-06 | 69.3 (7.61%) | 1701 | 129 | 165 | 27 | 0 | 9.7% | 15.23 (1.15) | 9343 (127.81%) | 20.9% | 35.72% | 57.51% |
| 2023-10-05 | 64.4 (9.9%) | 1572 | 465 | 138 | 88 | 0 | 8.78% | 14.08 (4.17) | 4101 (98.2%) | 9.18% | 15.3% | 37.51% |
| 2023-10-04 | 58.6 (9.94%) | 1107 | 336 | 50 | 27 | 0 | 4.52% | 9.91 (3.01) | 2069 (884.99%) | 4.63% | 6.81% | 29.35% |
| 2023-10-03 | 53.3 (-0.93%) | 771 | -9 | 23 | 0 | 0 | 2.98% | 6.9 (-0.09) | 210 (-14.11%) | 0.47% | 3.32% | 26.62% |
| 2023-10-02 | 53.8 (3.66%) | 780 | 23 | 23 | 0 | 0 | 2.95% | 6.99 (0.21) | 244 (14.78%) | 0.55% | 6.17% | 26.34% |
| 2023-09-28 | 51.9 (-0.76%) | 757 | -29 | 23 | 1 | 0 | 3.04% | 6.78 (-0.26) | 213 (-30.8%) | 0.48% | 7.31% | 25.96% |
| 2023-09-27 | 52.3 (-1.51%) | 786 | 14 | 22 | 0 | 0 | 2.8% | 7.04 (0.13) | 307 (-39.34%) | 0.69% | 8.55% | 25.61% |
| 2023-09-26 | 53.1 (-2.75%) | 772 | 3 | 22 | -1 | 0 | 2.85% | 6.91 (0.02) | 507 (-65.85%) | 1.14% | 10.74% | 25.12% |
| 2023-09-25 | 54.6 (-2.85%) | 769 | 59 | 23 | 1 | 0 | 2.99% | 6.89 (0.53) | 1486 (97.61%) | 3.33% | 11.2% | 24.14% |
| 2023-09-22 | 56.2 (5.24%) | 710 | 49 | 22 | 0 | 0 | 3.1% | 6.36 (0.44) | 752 (-2.12%) | 1.68% | 11.44% | 21.08% |
| 2023-09-21 | 53.4 (-1.11%) | 661 | -17 | 22 | 0 | 0 | 3.33% | 5.92 (-0.15) | 768 (-40.14%) | 1.72% | 12.37% | 19.63% |
| 2023-09-20 | 54.0 (3.05%) | 678 | 154 | 22 | 0 | 0 | 3.24% | 6.07 (1.38) | 1283 (79.25%) | 2.87% | 10.99% | 18.18% |
| 2023-09-19 | 52.4 (1.16%) | 524 | -13 | 22 | 6 | 0 | 4.2% | 4.69 (-0.12) | 716 (-54.99%) | 1.6% | 8.26% | 15.47% |
| 2023-09-18 | 51.8 (-2.45%) | 537 | 45 | 16 | 0 | 0 | 2.98% | 4.81 (0.4) | 1591 (36.11%) | 3.56% | 6.92% | 14.27% |
| 2023-09-15 | 53.1 (8.15%) | 492 | 166 | 16 | -1 | 0 | 3.25% | 4.41 (1.49) | 1169 (668.55%) | 2.62% | 3.74% | 10.82% |
| 2023-09-14 | 49.1 (1.24%) | 326 | -14 | 17 | 0 | 0 | 5.21% | 2.92 (-0.12) | 152 (146.45%) | 0.34% | 2.1% | 8.55% |
| 2023-09-13 | 48.5 (0.0%) | 340 | -7 | 17 | 1 | 0 | 5.0% | 3.04 (-0.07) | 61 (-48.14%) | 0.14% | 2.67% | 8.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 48.5 (1.04%) | 347 | -3 | 16 | 6 | 0 | 4.61% | 3.11 (-0.02) | 119 (-29.19%) | 0.27% | 3.54% | 8.47% |
| 2023-09-11 | 48.0 (-0.1%) | 350 | -26 | 10 | 4 | 0 | 2.86% | 3.13 (-0.24) | 168 (-61.78%) | 0.38% | 5.18% | 8.54% |
| 2023-09-08 | 48.05 (-3.8%) | 376 | 11 | 6 | 3 | 0 | 1.6% | 3.37 (0.1) | 439 (8.87%) | 0.98% | 4.99% | 8.86% |
| 2023-09-07 | 49.95 (3.1%) | 365 | 39 | 3 | 0 | 0 | 0.82% | 3.27 (0.35) | 403 (-10.57%) | 0.9% | 4.18% | 8.72% |
| 2023-09-06 | 48.45 (-0.1%) | 326 | -84 | 3 | 0 | 0 | 0.92% | 2.92 (-0.75) | 451 (-46.83%) | 1.01% | 3.4% | 8.3% |
| 2023-09-05 | 48.5 (9.48%) | 410 | 192 | 3 | 2 | 0 | 0.73% | 3.67 (1.72) | 849 (903.08%) | 1.9% | 2.58% | 7.75% |
| 2023-09-04 | 44.3 (1.26%) | 218 | 2 | 1 | 0 | 0 | 0.46% | 1.95 (0.02) | 84 (9.99%) | 0.19% | 0.84% | 6.76% |
| 2023-09-01 | 43.75 (1.98%) | 216 | 1 | 1 | 0 | 0 | 0.46% | 1.93 (0.0) | 77 (32.68%) | 0.17% | 0.92% | 7.39% |
| 2023-08-31 | 42.9 (-0.23%) | 215 | -2 | 1 | 0 | 0 | 0.47% | 1.93 (-0.01) | 58 (-32.42%) | 0.13% | 0.98% | 7.67% |
| 2023-08-30 | 43.0 (2.02%) | 217 | 2 | 1 | 0 | 0 | 0.46% | 1.94 (0.01) | 85 (22.67%) | 0.19% | 1.12% | 8.3% |
| 2023-08-29 | 42.15 (2.93%) | 215 | 1 | 1 | 0 | 0 | 0.47% | 1.93 (0.01) | 70 (-41.11%) | 0.16% | 1.09% | 9.43% |
| 2023-08-28 | 40.95 (-0.61%) | 214 | -19 | 1 | 0 | 0 | 0.47% | 1.92 (-0.17) | 118 (11.31%) | 0.27% | 1.34% | 16.61% |
| 2023-08-25 | 41.2 (-1.44%) | 233 | -4 | 1 | 0 | 0 | 0.43% | 2.09 (-0.03) | 106 (-10.61%) | 0.24% | 1.18% | 17.57% |
| 2023-08-24 | 41.8 (-0.24%) | 237 | -34 | 1 | 1 | 0 | 0.42% | 2.12 (-0.31) | 119 (70.34%) | 0.27% | 1.29% | 17.85% |
| 2023-08-23 | 41.9 (0.48%) | 271 | 2 | 0 | 0 | 0 | 0.0% | 2.43 (0.02) | 70 (-61.45%) | 0.16% | 1.18% | 17.97% |
| 2023-08-22 | 41.7 (-2.8%) | 269 | -9 | 0 | 0 | 0 | 0.0% | 2.41 (-0.08) | 181 (282.58%) | 0.41% | 1.26% | 18.64% |
| 2023-08-21 | 42.9 (-0.23%) | 278 | 1 | 0 | 0 | 0 | 0.0% | 2.49 (0.01) | 47 (-69.52%) | 0.11% | 1.19% | 19.09% |
| 2023-08-18 | 43.0 (-3.37%) | 277 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 156 (121.46%) | 0.35% | 1.78% | 20.13% |
| 2023-08-17 | 44.5 (1.37%) | 277 | 1 | 0 | 0 | 0 | 0.0% | 2.48 (0.01) | 70 (-34.46%) | 0.16% | 2.28% | 24.38% |
| 2023-08-16 | 43.9 (0.57%) | 276 | -3 | 0 | -1 | 0 | 0.0% | 2.47 (-0.03) | 107 (-28.94%) | 0.24% | 2.6% | 25.75% |
| 2023-08-15 | 43.65 (0.11%) | 279 | 13 | 1 | 0 | 0 | 0.36% | 2.5 (0.12) | 151 (-51.03%) | 0.34% | 2.82% | 26.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 43.6 (-5.93%) | 266 | -50 | 1 | 0 | 0 | 0.38% | 2.38 (-0.45) | 309 (-18.58%) | 0.69% | 3.39% | 26.79% |
| 2023-08-11 | 46.35 (-3.74%) | 316 | -31 | 1 | 1 | 0 | 0.32% | 2.83 (-0.28) | 379 (75.42%) | 0.85% | 3.52% | 26.91% |
| 2023-08-10 | 48.15 (-3.31%) | 347 | -12 | 0 | 0 | 0 | 0.0% | 3.11 (-0.11) | 216 (5.28%) | 0.48% | 3.13% | 26.67% |
| 2023-08-09 | 49.8 (-1.39%) | 359 | -4 | 0 | 0 | 0 | 0.0% | 3.22 (-0.03) | 205 (-49.32%) | 0.46% | 3.4% | 27.88% |
| 2023-08-08 | 50.5 (3.7%) | 363 | 6 | 0 | 0 | 0 | 0.0% | 3.25 (0.05) | 405 (10.54%) | 0.91% | 4.26% | 29.23% |
| 2023-08-07 | 48.7 (-4.32%) | 357 | -50 | 0 | 0 | 0 | 0.0% | 3.2 (-0.44) | 366 (80.78%) | 0.82% | 6.85% | 33.34% |
| 2023-08-04 | 50.9 (2.21%) | 407 | -6 | 0 | 0 | 0 | 0.0% | 3.64 (-0.06) | 202 (-40.43%) | 0.45% | 6.89% | 32.35% |
| 2023-08-02 | 49.8 (-4.23%) | 413 | -14 | 0 | 0 | 0 | 0.0% | 3.7 (-0.12) | 340 (-42.24%) | 0.76% | 6.82% | 32.27% |
| 2023-08-01 | 52.0 (1.96%) | 427 | 21 | 0 | 0 | 0 | 0.0% | 3.82 (0.19) | 589 (66.11%) | 1.32% | 6.13% | 33.17% |
| 2023-07-31 | 51.0 (2.0%) | 406 | -12 | 0 | 0 | 0 | 0.0% | 3.63 (-0.11) | 354 (-6.36%) | 1.31% | 4.87% | 32.85% |
| 2023-07-28 | 50.0 (2.56%) | 418 | 28 | 0 | 0 | 0 | 0.0% | 3.74 (0.25) | 379 (106.34%) | 1.4% | 4.68% | 31.74% |
| 2023-07-27 | 48.75 (0.93%) | 390 | -12 | 0 | 0 | 0 | 0.0% | 3.49 (-0.11) | 183 (20.55%) | 0.68% | 4.5% | 30.59% |
| 2023-07-26 | 48.3 (-1.83%) | 402 | 5 | 0 | 0 | 0 | 0.0% | 3.6 (0.05) | 152 (-38.83%) | 0.56% | 8.65% | 30.19% |
| 2023-07-25 | 49.2 (0.72%) | 397 | 9 | 0 | 0 | 0 | 0.0% | 3.55 (0.08) | 249 (-18.16%) | 0.92% | 9.72% | 29.91% |
| 2023-07-24 | 48.85 (-2.01%) | 388 | -9 | 0 | 0 | 0 | 0.0% | 3.47 (-0.08) | 304 (-8.01%) | 1.12% | 9.92% | 29.15% |
| 2023-07-21 | 49.85 (-3.02%) | 397 | 11 | 0 | 0 | 0 | 0.0% | 3.55 (0.09) | 330 (-74.69%) | 1.22% | 9.67% | 28.24% |
| 2023-07-20 | 51.4 (2.39%) | 386 | 122 | 0 | 0 | 0 | 0.0% | 3.46 (1.1) | 1307 (195.86%) | 4.82% | 9.71% | 27.22% |
| 2023-07-19 | 50.2 (3.83%) | 264 | 39 | 0 | 0 | 0 | 0.0% | 2.36 (0.35) | 441 (45.65%) | 1.63% | 6.04% | 22.57% |
| 2023-07-18 | 48.35 (1.04%) | 225 | 10 | 0 | 0 | 0 | 0.0% | 2.01 (0.09) | 303 (28.14%) | 1.12% | 6.42% | 21.2% |
| 2023-07-17 | 47.85 (-0.52%) | 215 | 9 | 0 | 0 | 0 | 0.0% | 1.92 (0.08) | 236 (-30.93%) | 0.87% | 7.41% | 20.35% |
| 2023-07-14 | 48.1 (-1.84%) | 206 | -24 | 0 | 0 | 0 | 0.0% | 1.84 (-0.22) | 342 (9.71%) | 1.26% | 12.15% | 19.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 49.0 (-3.92%) | 230 | 10 | 0 | 0 | 0 | 0.0% | 2.06 (0.09) | 312 (-42.75%) | 1.15% | 11.24% | 18.81% |
| 2023-07-12 | 51.0 (1.19%) | 220 | 16 | 0 | 0 | 0 | 0.0% | 1.97 (0.14) | 545 (-4.38%) | 2.01% | 10.76% | 17.88% |
| 2023-07-11 | 50.4 (-2.33%) | 204 | -28 | 0 | 0 | 0 | 0.0% | 1.83 (-0.25) | 570 (-62.45%) | 2.11% | 10.9% | 16.03% |
| 2023-07-10 | 51.6 | 232 | 232 | 0 | 0 | 0 | 0.0% | 2.08 (N/A) | 1520 (1460.4%) | 5.61% | 10.65% | 14.21% |
| 2023-07-07 | 47.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 97 (-46.75%) | 0.36% | 5.24% | 8.76% |
| 2023-07-06 | 47.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 182 (-68.57%) | 0.68% | 5.13% | 8.66% |
| 2023-07-05 | 48.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 582 (15.55%) | 2.15% | 4.73% | 8.23% |
| 2023-07-04 | 49.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 503 (843.11%) | 1.86% | 2.87% | 6.29% |
| 2023-07-03 | 45.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (-21.47%) | 0.2% | 1.17% | 4.71% |
| 2023-06-30 | 45.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (-10.32%) | 0.25% | 1.19% | 4.6% |
| 2023-06-29 | 45.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (0.06%) | 0.28% | 1.14% | 4.6% |
| 2023-06-28 | 45.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (72.54%) | 0.28% | 1.03% | 4.92% |
| 2023-06-27 | 45.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-25.46%) | 0.16% | 1.01% | 5.13% |
| 2023-06-26 | 45.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (8.94%) | 0.22% | 1.12% | 5.21% |
| 2023-06-21 | 46.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (16.04%) | 0.2% | 1.21% | 5.1% |
| 2023-06-20 | 46.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-33.46%) | 0.17% | 1.3% | 5.19% |
| 2023-06-19 | 46.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (-5.48%) | 0.26% | 1.35% | 5.29% |
| 2023-06-16 | 46.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (-11.79%) | 0.27% | 1.26% | 5.19% |
| 2023-06-15 | 46.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (7.43%) | 0.31% | 1.27% | 5.19% |
| 2023-06-14 | 45.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (30.39%) | 0.29% | 1.11% | 5.13% |
| 2023-06-13 | 45.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (36.28%) | 0.22% | 1.09% | 4.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 45.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-44.07%) | 0.16% | 1.11% | 5.08% |
| 2023-06-09 | 46.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (94.28%) | 0.29% | 1.16% | 5.43% |
| 2023-06-08 | 45.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-42.77%) | 0.15% | 1.14% | 5.44% |
| 2023-06-07 | 45.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (6.11%) | 0.26% | 1.08% | 5.47% |
| 2023-06-06 | 45.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (15.82%) | 0.25% | 1.07% | 5.36% |
| 2023-06-05 | 45.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (-21.61%) | 0.21% | 1.43% | 5.33% |
| 2023-06-02 | 45.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (197.86%) | 0.27% | 1.7% | 5.38% |
| 2023-06-01 | 46.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-63.87%) | 0.09% | 1.68% | 5.32% |
| 2023-05-31 | 46.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (-58.3%) | 0.25% | 1.69% | 5.55% |
| 2023-05-30 | 46.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 163 (25.49%) | 0.6% | 1.72% | 5.81% |
| 2023-05-29 | 46.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 130 (95.4%) | 0.48% | 1.4% | 5.52% |
| 2023-05-26 | 45.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (130.39%) | 0.25% | 1.07% | 5.27% |
| 2023-05-25 | 44.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-62.42%) | 0.11% | 1.1% | 5.34% |
| 2023-05-24 | 44.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (2.75%) | 0.28% | 1.24% | 5.41% |
| 2023-05-23 | 44.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (76.33%) | 0.28% | 1.11% | 5.93% |
| 2023-05-22 | 45.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-42.45%) | 0.16% | 1.14% | 5.97% |
| 2023-05-19 | 44.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (10.36%) | 0.27% | 1.5% | 6.65% |
| 2023-05-18 | 44.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (63.71%) | 0.25% | 1.53% | 6.88% |
| 2023-05-17 | 43.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-51.47%) | 0.15% | 1.46% | 6.98% |
| 2023-05-16 | 43.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (-39.91%) | 0.31% | 1.46% | 7.49% |
| 2023-05-15 | 43.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 140 (71.83%) | 0.52% | 1.37% | 7.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 44.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 81 (69.92%) | 0.3% | 1.1% | 7.82% |
| 2023-05-11 | 44.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (15.98%) | 0.18% | 1.02% | 8.65% |
| 2023-05-10 | 45.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (-29.07%) | 0.15% | 1.16% | 9.02% |
| 2023-05-09 | 45.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (-15.58%) | 0.22% | 1.52% | 9.49% |
| 2023-05-08 | 45.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (17.68%) | 0.26% | 1.62% | 9.68% |
| 2023-05-05 | 45.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (-31.42%) | 0.22% | 1.59% | 10.21% |
| 2023-05-04 | 45.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 85 (-37.91%) | 0.32% | 1.69% | 11.19% |
| 2023-05-03 | 45.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 138 (60.11%) | 0.51% | 1.55% | 11.31% |
| 2023-05-02 | 45.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 86 (40.16%) | 0.32% | 1.85% | 11.29% |
| 2023-04-28 | 45.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (-28.0%) | 0.23% | 1.84% | 11.42% |
| 2023-04-27 | 45.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 85 (78.0%) | 0.32% | 2.46% | 11.61% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 85.9 (-5.5%) | 2827 | 51 | 158 | -6 | 5.59% | 25.34 (0.46) | 3671 (-78.64%) |
| 2024-04-19 | 90.9 (5.57%) | 2776 | 302 | 164 | 72 | 5.91% | 24.88 (2.71) | 17191 (67.91%) |
| 2024-04-12 | 86.1 (-12.23%) | 2474 | -90 | 92 | -28 | 3.72% | 22.17 (-0.81) | 10238 (-24.16%) |
| 2024-04-03 | 98.1 (15.96%) | 2564 | 59 | 120 | 120 | 4.68% | 22.98 (0.53) | 13499 (54.79%) |
| 2024-03-29 | 84.6 (-0.7%) | 2505 | 116 | 0 | -85 | 0.0% | 22.45 (1.05) | 8721 (-13.71%) |
| 2024-03-22 | 85.2 (0.59%) | 2389 | 128 | 85 | -35 | 3.56% | 21.4 (1.15) | 10106 (-9.98%) |
| 2024-03-15 | 84.7 (-9.99%) | 2261 | -150 | 120 | -253 | 5.31% | 20.25 (-1.35) | 11226 (-61.1%) |
| 2024-03-08 | 94.1 (-20.92%) | 2411 | -1022 | 373 | -252 | 15.47% | 21.6 (-9.15) | 28857 (-42.71%) |
| 2024-03-01 | 119.0 (10.7%) | 3433 | 358 | 625 | 75 | 18.21% | 30.75 (3.21) | 50372 (11.13%) |
| 2024-02-23 | 107.5 (-9.28%) | 3075 | -1073 | 550 | -517 | 17.89% | 27.54 (-9.62) | 45326 (41.81%) |
| 2024-02-16 | 118.5 (5.8%) | 4148 | 649 | 1067 | 27 | 25.72% | 37.16 (5.82) | 31961 (195.69%) |
| 2024-02-05 | 112.0 (-9.68%) | 3499 | -1231 | 1040 | -2 | 29.72% | 31.34 (-11.03) | 10809 (-77.23%) |
| 2024-02-02 | 124.0 (36.11%) | 4730 | 1927 | 1042 | 535 | 22.03% | 42.37 (17.26) | 47479 (61.93%) |
| 2024-01-26 | 91.1 (-0.33%) | 2803 | -374 | 507 | -68 | 18.09% | 25.11 (-3.35) | 29320 (-66.05%) |
| 2024-01-19 | 91.4 (7.4%) | 3177 | -178 | 575 | 380 | 18.1% | 28.46 (-1.59) | 86363 (103.66%) |
| 2024-01-12 | 85.1 (4.8%) | 3355 | 460 | 195 | 72 | 5.81% | 30.05 (4.12) | 42406 (253.65%) |
| 2024-01-05 | 81.2 (1.63%) | 2895 | -42 | 123 | 100 | 4.25% | 25.93 (-0.38) | 11991 (1.3%) |
| 2023-12-29 | 79.9 (4.17%) | 2937 | 266 | 23 | 7 | 0.78% | 26.31 (2.38) | 11837 (-5.35%) |
| 2023-12-22 | 76.7 (5.36%) | 2671 | -97 | 16 | -115 | 0.6% | 23.93 (-0.86) | 12506 (-43.53%) |
| 2023-12-15 | 72.8 (-9.57%) | 2768 | -170 | 131 | -225 | 4.73% | 24.79 (-1.53) | 22148 (-16.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 80.5 (13.38%) | 2938 | 827 | 356 | 272 | 12.12% | 26.32 (7.41) | 26583 (94.54%) |
| 2023-12-01 | 71.0 (0.14%) | 2111 | 300 | 84 | -29 | 3.98% | 18.91 (2.69) | 13665 (-49.56%) |
| 2023-11-24 | 70.9 (13.8%) | 1811 | 106 | 113 | 9 | 6.24% | 16.22 (0.95) | 27089 (494.13%) |
| 2023-11-17 | 62.3 (10.46%) | 1705 | -14 | 104 | 61 | 6.1% | 15.27 (-0.12) | 4559 (7.34%) |
| 2023-11-10 | 56.4 (-7.54%) | 1719 | 128 | 43 | -98 | 2.5% | 15.39 (1.14) | 4247 (-54.35%) |
| 2023-11-03 | 61.0 (-6.44%) | 1591 | -302 | 141 | 11 | 8.86% | 14.25 (-2.7) | 9304 (-71.35%) |
| 2023-10-27 | 65.2 (0.62%) | 1893 | -199 | 130 | 45 | 6.87% | 16.95 (-1.79) | 32475 (274.95%) |
| 2023-10-20 | 64.8 (-2.56%) | 2092 | -151 | 85 | -52 | 4.06% | 18.74 (-1.35) | 8661 (-33.53%) |
| 2023-10-13 | 66.5 (-4.04%) | 2243 | 542 | 137 | -28 | 6.11% | 20.09 (4.86) | 13030 (-18.4%) |
| 2023-10-06 | 69.3 (33.53%) | 1701 | 944 | 165 | 142 | 9.7% | 15.23 (8.45) | 15968 (534.88%) |
| 2023-09-28 | 51.9 (-7.65%) | 757 | 47 | 23 | 1 | 3.04% | 6.78 (0.42) | 2515 (-50.8%) |
| 2023-09-22 | 56.2 (5.84%) | 710 | 218 | 22 | 6 | 3.1% | 6.36 (1.95) | 5112 (206.09%) |
| 2023-09-15 | 53.1 (10.51%) | 492 | 116 | 16 | 10 | 3.25% | 4.41 (1.04) | 1670 (-25.1%) |
| 2023-09-08 | 48.05 (9.83%) | 376 | 160 | 6 | 5 | 1.6% | 3.37 (1.44) | 2229 (444.11%) |
| 2023-09-01 | 43.75 (6.19%) | 216 | -17 | 1 | 0 | 0.46% | 1.93 (-0.16) | 409 (-22.08%) |
| 2023-08-25 | 41.2 (-4.19%) | 233 | -44 | 1 | 1 | 0.43% | 2.09 (-0.39) | 525 (-33.79%) |
| 2023-08-18 | 43.0 (-7.23%) | 277 | -39 | 0 | -1 | 0.0% | 2.48 (-0.35) | 794 (-49.52%) |
| 2023-08-11 | 46.35 (-8.94%) | 316 | -91 | 1 | 1 | 0.32% | 2.83 (-0.81) | 1573 (5.74%) |
| 2023-08-04 | 50.9 (1.8%) | 407 | -11 | 0 | 0 | 0.0% | 3.64 (-0.1) | 1488 (17.29%) |
| 2023-07-28 | 50.0 (0.3%) | 418 | 21 | 0 | 0 | 0.0% | 3.74 (0.19) | 1268 (-51.58%) |
| 2023-07-21 | 49.85 (3.64%) | 397 | 191 | 0 | 0 | 0.0% | 3.55 (1.71) | 2620 (-20.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 48.1 (1.16%) | 206 | 206 | 0 | 0 | 0.0% | 1.84 (0) | 3291 (131.87%) |
| 2023-07-07 | 47.55 (5.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1419 (340.09%) |
| 2023-06-30 | 45.05 (-2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 322 (88.83%) |
| 2023-06-21 | 46.1 (-0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (-49.83%) |
| 2023-06-16 | 46.5 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 340 (8.31%) |
| 2023-06-09 | 46.4 (1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 314 (-31.76%) |
| 2023-06-02 | 45.8 (1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 460 (58.57%) |
| 2023-05-26 | 45.3 (2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 290 (-28.57%) |
| 2023-05-19 | 44.25 (-0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 406 (36.04%) |
| 2023-05-12 | 44.3 (-3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 299 (-19.01%) |
| 2023-05-05 | 45.7 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 369 (-26.04%) |
| 2023-04-28 | 45.6 (-3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 499 (-34.75%) |
| 2023-04-21 | 47.45 (-5.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 765 (-16.9%) |
| 2023-04-14 | 50.1 (-4.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 920 (71.2%) |
| 2023-04-07 | 52.5 (-7.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 537 (-17.44%) |
| 2023-03-31 | 56.8 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 651 (-36.66%) |
| 2023-03-24 | 57.1 (5.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1028 (9.57%) |
| 2023-03-17 | 54.0 (-6.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 938 (-66.06%) |
| 2023-03-10 | 57.6 (9.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2765 (1309.38%) |
| 2023-03-03 | 52.7 (0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 196 (-62.01%) |
| 2023-02-24 | 52.6 (2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 516 (89.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 51.4 (2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 272 (-58.26%) |
| 2023-02-10 | 50.2 (-4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 651 (-14.46%) |
| 2023-02-03 | 52.4 (15.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 762 (1123.68%) |
| 2023-01-17 | 45.5 (2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (-76.65%) |
| 2023-01-13 | 44.6 (-6.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 266 (38.51%) |
| 2023-01-06 | 47.55 (6.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (2.74%) |
| 2022-12-30 | 44.6 (-1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 187 (-17.73%) |
| 2022-12-23 | 45.4 (-8.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 227 (18.1%) |
| 2022-12-16 | 49.5 (-1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (-68.36%) |
| 2022-12-09 | 50.2 (-8.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 609 (-21.94%) |
| 2022-12-02 | 55.0 (12.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 781 (138.72%) |
| 2022-11-25 | 49.1 (-4.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 327 (-59.15%) |
| 2022-11-18 | 51.4 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 801 (-7.01%) |
| 2022-11-11 | 52.0 (-6.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 861 (-39.68%) |
| 2022-11-04 | 55.9 (13.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1428 (40.22%) |
| 2022-10-28 | 49.1 (4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1018 (44.81%) |
| 2022-10-21 | 47.15 (2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 703 (60.47%) |
| 2022-10-14 | 46.0 (-3.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 438 (-67.0%) |
| 2022-10-07 | 47.65 (11.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1328 (56.31%) |
| 2022-09-30 | 42.8 (-2.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 849 (32.75%) |
| 2022-09-23 | 44.0 (-10.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 640 (22.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 49.0 (-4.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 524 (3.24%) |
| 2022-09-08 | 51.3 (-9.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 508 (-55.87%) |
| 2022-09-02 | 56.7 (-13.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1151 (-27.2%) |
| 2022-08-26 | 65.5 (1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1581 (38.52%) |
| 2022-08-19 | 64.3 (9.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1141 (169.25%) |
| 2022-08-12 | 58.7 (7.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 423 (-29.42%) |
| 2022-08-05 | 54.5 (-10.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 600 (-14.97%) |
| 2022-07-29 | 61.1 (-10.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 706 (-44.85%) |
| 2022-07-22 | 68.2 (-3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1281 (196.05%) |
| 2022-07-15 | 70.6 (-4.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 432 (-23.5%) |
| 2022-07-08 | 73.7 (0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 565 (-19.24%) |
| 2022-07-01 | 73.6 (-13.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 700 (-15.5%) |
| 2022-06-24 | 84.7 (-6.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 828 (-23.13%) |
| 2022-06-17 | 90.4 (-10.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1078 (32.51%) |
| 2022-06-10 | 100.5 (-6.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 813 (-13.41%) |
| 2022-06-02 | 108.0 (3.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 939 (1.65%) |
| 2022-05-27 | 104.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 924 (-47.69%) |
| 2022-05-20 | 104.5 (2.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1767 (77.49%) |
| 2022-05-13 | 102.0 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 995 (7.71%) |
| 2022-05-06 | 104.0 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 924 (-40.71%) |
| 2022-04-29 | 105.0 (-12.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1559 (112.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 120.0 (-7.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 733 (2.07%) |
| 2022-04-15 | 129.5 (-6.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 718 (126.28%) |
| 2022-04-08 | 138.5 (-5.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 317 (-52.27%) |
| 2022-04-01 | 146.0 (-2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 665 (-55.66%) |
| 2022-03-25 | 149.0 (4.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1501 (35.65%) |
| 2022-03-18 | 142.5 (2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1106 (14.69%) |
| 2022-03-11 | 139.5 (-9.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 964 (8.19%) |
| 2022-03-04 | 154.0 (4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 891 (-5.46%) |
| 2022-02-25 | 147.0 (-8.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 943 (-57.7%) |
| 2022-02-18 | 160.0 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2230 (14.74%) |
| 2022-02-11 | 161.5 (13.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1943 (388.18%) |
| 2022-01-26 | 142.0 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 398 (-68.53%) |
| 2022-01-21 | 142.5 (-6.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1265 (-10.16%) |
| 2022-01-14 | 152.5 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1408 (-10.15%) |
| 2022-01-07 | 152.0 (-8.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1567 (-37.43%) |
| 2021-12-30 | 166.5 (-0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2505 (93.59%) |
| 2021-12-24 | 167.5 (-1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1294 (-27.58%) |
| 2021-12-17 | 170.5 (1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1787 (-45.8%) |
| 2021-12-10 | 168.0 (-6.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3297 (-5.45%) |
| 2021-12-03 | 179.0 (4.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3487 (-46.02%) |
| 2021-11-26 | 172.0 (-15.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6461 (-61.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 203.0 (20.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16713 (171.02%) |
| 2021-11-12 | 169.0 (4.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6166 (40.53%) |
| 2021-11-05 | 161.5 (-3.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4388 (-35.12%) |
| 2021-10-29 | 167.5 (-3.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6764 (-37.35%) |
| 2021-10-22 | 173.5 (24.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10796 (452.66%) |
| 2021-10-15 | 139.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1953 (-39.3%) |
| 2021-10-08 | 139.5 (1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3218 (15.96%) |
| 2021-10-01 | 137.0 (-18.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2775 (53.48%) |
| 2021-09-24 | 168.0 (-8.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1808 (-62.06%) |
| 2021-09-17 | 184.0 (-8.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4766 (-30.73%) |
| 2021-09-10 | 201.0 (-6.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6881 (-34.64%) |
| 2021-09-03 | 215.5 (42.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10528 (168.13%) |
| 2021-08-27 | 151.5 (15.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3926 (-25.2%) |
| 2021-08-20 | 131.0 (-19.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5249 (-15.08%) |
| 2021-08-13 | 163.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6182 (N/A) |
