- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 169.5 (-0.29%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.0) | 59 (-37.23%) |
| 2026-07-16 | 170.0 (1.8%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.0) | 94 (3033.33%) |
| 2026-07-15 | 167.0 (0.91%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.0) | 3 (-70.0%) |
| 2026-07-14 | 165.5 (0.0%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.0) | 10 (-70.59%) |
| 2026-07-13 | 165.5 (0.0%) | 11 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.03) | 34 (-60.47%) |
| 2026-07-09 | 165.5 (-2.07%) | 7 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 86 (309.52%) |
| 2026-07-08 | 169.0 (-1.46%) | 7 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 21 (-12.5%) |
| 2026-07-07 | 171.5 (0.0%) | 7 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 24 (-60.66%) |
| 2026-07-06 | 171.5 (0.59%) | 7 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 61 (79.41%) |
| 2026-07-03 | 170.5 (0.59%) | 7 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 34 (-63.44%) |
| 2026-07-02 | 169.5 (0.89%) | 7 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 93 (190.62%) |
| 2026-07-01 | 168.0 (-0.59%) | 7 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 32 (128.57%) |
| 2026-06-30 | 169.0 (0.3%) | 7 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 14 (180.0%) |
| 2026-06-29 | 168.5 (0.6%) | 7 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 5 (-87.5%) |
| 2026-06-26 | 167.5 (-1.47%) | 7 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (-0.01) | 40 (-40.3%) |
| 2026-06-25 | 170.0 (-0.58%) | 8 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (-0.01) | 67 (-32.32%) |
| 2026-06-24 | 171.0 (0.88%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 99 (209.38%) |
| 2026-06-23 | 169.5 (-0.29%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 32 (14.29%) |
| 2026-06-22 | 170.0 (0.29%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 28 (55.56%) |
| 2026-06-18 | 169.5 (0.3%) | 9 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 18 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 169.0 (-0.29%) | 10 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 36 (50.0%) |
| 2026-06-16 | 169.5 (0.0%) | 10 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 24 (14.29%) |
| 2026-06-15 | 169.5 (0.89%) | 10 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (-0.03) | 21 (200.0%) |
| 2026-06-12 | 168.0 (0.3%) | 13 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (-0.03) | 7 (-58.82%) |
| 2026-06-11 | 167.5 (-0.59%) | 16 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (-0.03) | 17 (-19.05%) |
| 2026-06-10 | 168.5 (-0.88%) | 19 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 21 (5.0%) |
| 2026-06-09 | 170.0 (1.49%) | 19 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (-0.03) | 20 (-20.0%) |
| 2026-06-08 | 167.5 (-1.76%) | 22 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.01) | 25 (31.58%) |
| 2026-06-05 | 170.5 (0.0%) | 21 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (-0.01) | 19 (-32.14%) |
| 2026-06-04 | 170.5 (0.0%) | 22 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (-0.01) | 28 (-20.0%) |
| 2026-06-03 | 170.5 (0.89%) | 23 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (-0.04) | 35 (25.0%) |
| 2026-06-02 | 169.0 (0.0%) | 27 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 28 (-30.0%) |
| 2026-06-01 | 169.0 (0.3%) | 27 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 40 (81.82%) |
| 2026-05-29 | 168.5 (0.3%) | 27 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (-0.01) | 22 (4.76%) |
| 2026-05-28 | 168.0 (-0.3%) | 28 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 21 (-22.22%) |
| 2026-05-27 | 168.5 (0.0%) | 29 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.03) | 27 (-44.9%) |
| 2026-05-26 | 168.5 (-0.59%) | 25 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.05) | 49 (-2.0%) |
| 2026-05-25 | 169.5 (-1.17%) | 20 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.01) | 50 (-64.29%) |
| 2026-05-22 | 171.5 (2.39%) | 19 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (-0.05) | 140 (-71.66%) |
| 2026-05-21 | 167.5 (-0.3%) | 24 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.05) | 494 (-3.33%) |
| 2026-05-20 | 168.0 (5.33%) | 19 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (-0.04) | 511 (299.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 159.5 (0.31%) | 23 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.05) | 128 (33.33%) |
| 2026-05-18 | 159.0 (0.63%) | 18 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (-0.01) | 96 (118.18%) |
| 2026-05-15 | 158.0 (-0.63%) | 19 | -20.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (-0.19) | 44 (144.44%) |
| 2026-05-14 | 159.0 (0.0%) | 39 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (-0.03) | 18 (-14.29%) |
| 2026-05-13 | 159.0 (-0.31%) | 42 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (-0.04) | 21 (-43.24%) |
| 2026-05-12 | 159.5 (0.0%) | 46 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (-0.02) | 37 (-60.22%) |
| 2026-05-11 | 159.5 (0.63%) | 49 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.02) | 93 (-20.51%) |
| 2026-05-08 | 158.5 (2.26%) | 46 | 15.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.15) | 117 (387.5%) |
| 2026-05-07 | 155.0 (0.32%) | 31 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 24 (100.0%) |
| 2026-05-06 | 154.5 (0.0%) | 31 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 12 (-70.73%) |
| 2026-05-05 | 154.5 (-0.64%) | 31 | -20.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (-0.19) | 41 (127.78%) |
| 2026-05-04 | 155.5 (0.32%) | 51 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.0) | 18 (63.64%) |
| 2026-04-30 | 155.0 (0.32%) | 51 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.0) | 11 (-54.17%) |
| 2026-04-29 | 154.5 (0.0%) | 51 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.0) | 24 (20.0%) |
| 2026-04-28 | 154.5 (-0.32%) | 51 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.0) | 20 (-4.76%) |
| 2026-04-27 | 155.0 (-0.64%) | 51 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.0) | 21 (23.53%) |
| 2026-04-24 | 156.0 (-0.32%) | 51 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.0) | 17 (21.43%) |
| 2026-04-23 | 156.5 (0.0%) | 51 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.0) | 14 (75.0%) |
| 2026-04-22 | 156.5 (-0.32%) | 51 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.0) | 8 (60.0%) |
| 2026-04-21 | 157.0 (0.0%) | 51 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (-0.01) | 5 (-50.0%) |
| 2026-04-20 | 157.0 (-0.32%) | 52 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (-0.02) | 10 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 157.5 (-0.32%) | 54 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (-0.02) | 10 (-16.67%) |
| 2026-04-16 | 158.0 (-0.32%) | 56 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 12 (140.0%) |
| 2026-04-15 | 158.5 (-0.31%) | 56 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 5 (-72.22%) |
| 2026-04-14 | 159.0 (0.32%) | 56 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 18 (-40.0%) |
| 2026-04-13 | 158.5 (0.0%) | 56 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.03) | 30 (42.86%) |
| 2026-04-10 | 158.5 (0.96%) | 53 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (-0.01) | 21 (133.33%) |
| 2026-04-09 | 157.0 (0.0%) | 54 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (-0.01) | 9 (125.0%) |
| 2026-04-08 | 157.0 (0.0%) | 55 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.0) | 4 (0.0%) |
| 2026-04-07 | 157.0 (0.0%) | 55 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (-0.02) | 4 (-50.0%) |
| 2026-04-02 | 157.0 (-0.32%) | 57 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.0) | 8 (-86.89%) |
| 2026-04-01 | 157.5 (0.96%) | 57 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (-0.01) | 61 (35.56%) |
| 2026-03-31 | 156.0 (-0.32%) | 58 | -18.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (-0.17) | 45 (1025.0%) |
| 2026-03-30 | 156.5 (0.0%) | 76 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 4 (-83.33%) |
| 2026-03-27 | 156.5 (-0.63%) | 76 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 24 (700.0%) |
| 2026-03-26 | 157.5 (0.0%) | 76 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 3 (-80.0%) |
| 2026-03-25 | 157.5 (0.64%) | 76 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 15 (36.36%) |
| 2026-03-24 | 156.5 (0.64%) | 76 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 11 (-54.17%) |
| 2026-03-23 | 155.5 (-1.89%) | 76 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 24 (50.0%) |
| 2026-03-20 | 158.5 (0.63%) | 76 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 16 (-27.27%) |
| 2026-03-19 | 157.5 (-0.63%) | 76 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 22 (-21.43%) |
| 2026-03-18 | 158.5 (-0.63%) | 76 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 28 (133.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 159.5 (0.0%) | 76 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 12 (-36.84%) |
| 2026-03-16 | 159.5 (0.63%) | 76 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (-0.01) | 19 (-34.48%) |
| 2026-03-13 | 158.5 (-0.31%) | 77 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.01) | 29 (-12.12%) |
| 2026-03-12 | 159.0 (0.0%) | 76 | -14.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (-0.13) | 33 (50.0%) |
| 2026-03-11 | 159.0 (0.32%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.0) | 22 (100.0%) |
| 2026-03-10 | 158.5 (0.32%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.0) | 11 (-85.53%) |
| 2026-03-09 | 158.0 (-2.17%) | 90 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.0) | 76 (68.89%) |
| 2026-03-06 | 161.5 (1.25%) | 90 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.04) | 45 (45.16%) |
| 2026-03-05 | 159.5 (0.0%) | 86 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (-0.02) | 31 (-54.41%) |
| 2026-03-04 | 159.5 (-0.62%) | 88 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (-0.03) | 68 (223.81%) |
| 2026-03-03 | 160.5 (0.0%) | 91 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.0) | 21 (5.0%) |
| 2026-03-02 | 160.5 (0.0%) | 91 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (-0.03) | 20 (42.86%) |
| 2026-02-26 | 160.5 (0.31%) | 94 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (-0.05) | 14 (-36.36%) |
| 2026-02-25 | 160.0 (-0.93%) | 99 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (-0.03) | 22 (-4.35%) |
| 2026-02-24 | 161.5 (0.0%) | 102 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.0) | 23 (-20.69%) |
| 2026-02-23 | 161.5 (0.31%) | 102 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.01) | 29 (-23.68%) |
| 2026-02-11 | 161.0 (-0.31%) | 101 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (-0.01) | 38 (72.73%) |
| 2026-02-10 | 161.5 (0.0%) | 102 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (-0.01) | 22 (83.33%) |
| 2026-02-09 | 161.5 (0.31%) | 103 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (-0.01) | 12 (-61.29%) |
| 2026-02-06 | 161.0 (0.0%) | 104 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.0) | 31 (-11.43%) |
| 2026-02-05 | 161.0 (0.94%) | 104 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.0) | 35 (250.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 159.5 (0.0%) | 104 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.0) | 10 (-73.68%) |
| 2026-02-03 | 159.5 (0.95%) | 104 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.0) | 38 (80.95%) |
| 2026-02-02 | 158.0 (0.0%) | 104 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.02) | 21 (-50.0%) |
| 2026-01-30 | 158.0 (-0.94%) | 102 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.0) | 42 (250.0%) |
| 2026-01-29 | 159.5 (-0.62%) | 102 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.04) | 12 (-20.0%) |
| 2026-01-28 | 160.5 (-0.93%) | 98 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (-0.01) | 15 (-59.46%) |
| 2026-01-27 | 162.0 (0.31%) | 99 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (0.0) | 37 (131.25%) |
| 2026-01-26 | 161.5 (0.0%) | 99 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (-0.02) | 16 (433.33%) |
| 2026-01-23 | 161.5 (-0.62%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.0) | 3 (-91.67%) |
| 2026-01-22 | 162.5 (0.62%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.0) | 36 (33.33%) |
| 2026-01-21 | 161.5 (-0.62%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.0) | 27 (-60.29%) |
| 2026-01-20 | 162.5 (0.0%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.0) | 68 (119.35%) |
| 2026-01-19 | 162.5 (0.0%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.0) | 31 (-42.59%) |
| 2026-01-16 | 162.5 (0.31%) | 101 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (-0.01) | 54 (-36.47%) |
| 2026-01-15 | 162.0 (-0.61%) | 102 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (-0.02) | 85 (11.84%) |
| 2026-01-14 | 163.0 (0.93%) | 104 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.0) | 76 (46.15%) |
| 2026-01-13 | 161.5 (0.31%) | 104 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.0) | 52 (-28.77%) |
| 2026-01-12 | 161.0 (0.94%) | 104 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.0) | 73 (265.0%) |
| 2026-01-09 | 159.5 (0.63%) | 105 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.02) | 20 (122.22%) |
| 2026-01-08 | 158.5 (0.0%) | 102 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.0) | 9 (-55.0%) |
| 2026-01-07 | 158.5 (0.0%) | 102 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (-0.02) | 20 (-37.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 158.5 (-0.31%) | 104 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.0) | 32 (190.91%) |
| 2026-01-05 | 159.0 (-0.62%) | 105 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (-0.01) | 11 (-65.62%) |
| 2026-01-02 | 160.0 (0.31%) | 106 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (0.02) | 32 (-8.57%) |
| 2025-12-31 | 159.5 (0.63%) | 103 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.0) | 35 (218.18%) |
| 2025-12-30 | 158.5 (-0.31%) | 103 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.0) | 11 (-15.38%) |
| 2025-12-29 | 159.0 (-0.31%) | 103 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (-0.01) | 13 (-27.78%) |
| 2025-12-26 | 159.5 (0.0%) | 104 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.0) | 18 (-59.09%) |
| 2025-12-24 | 159.5 (0.63%) | 104 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.01) | 44 (83.33%) |
| 2025-12-23 | 158.5 (-0.31%) | 103 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.0) | 24 (200.0%) |
| 2025-12-22 | 159.0 (0.0%) | 103 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.0) | 8 (33.33%) |
| 2025-12-19 | 159.0 (0.0%) | 103 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.0) | 6 (-40.0%) |
| 2025-12-18 | 159.0 (-0.62%) | 103 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.0) | 10 (-54.55%) |
| 2025-12-17 | 160.0 (0.0%) | 103 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.0) | 22 (-31.25%) |
| 2025-12-16 | 160.0 (0.63%) | 103 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.0) | 32 (52.38%) |
| 2025-12-15 | 159.0 (0.63%) | 103 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.0) | 21 (-48.78%) |
| 2025-12-12 | 158.0 (-0.32%) | 103 | -17.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (-0.16) | 41 (41.38%) |
| 2025-12-11 | 158.5 (-0.31%) | 120 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.0) | 29 (222.22%) |
| 2025-12-10 | 159.0 (0.0%) | 120 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.0) | 9 (-65.38%) |
| 2025-12-09 | 159.0 (0.0%) | 120 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.0) | 26 (-27.78%) |
| 2025-12-08 | 159.0 (0.63%) | 120 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.0) | 36 (125.0%) |
| 2025-12-05 | 158.0 (0.0%) | 120 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.0) | 16 (33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 158.0 (-0.32%) | 120 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.0) | 12 (0.0%) |
| 2025-12-03 | 158.5 (-0.31%) | 120 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.0) | 12 (-42.86%) |
| 2025-12-02 | 159.0 (0.32%) | 120 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.0) | 21 (-36.36%) |
| 2025-12-01 | 158.5 (0.32%) | 120 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.0) | 33 (120.0%) |
| 2025-11-28 | 158.0 (0.32%) | 120 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.0) | 15 (87.5%) |
| 2025-11-27 | 157.5 (-0.32%) | 120 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (-0.01) | 8 (-46.67%) |
| 2025-11-26 | 158.0 (0.0%) | 121 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.15 (-0.01) | 15 (-68.09%) |
| 2025-11-25 | 158.0 (0.64%) | 122 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (-0.07) | 47 (6.82%) |
| 2025-11-24 | 157.0 (0.32%) | 130 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.23 (0.0) | 44 (528.57%) |
| 2025-11-21 | 156.5 (-0.32%) | 130 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.23 (0.01) | 7 (-61.11%) |
| 2025-11-20 | 157.0 (0.64%) | 129 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.22 (0.0) | 18 (-33.33%) |
| 2025-11-19 | 156.0 (-0.95%) | 129 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.22 (0.0) | 27 (-44.9%) |
| 2025-11-18 | 157.5 (0.0%) | 129 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.22 (0.0) | 49 (-27.94%) |
| 2025-11-17 | 157.5 (0.0%) | 129 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.22 (0.0) | 68 (209.09%) |
| 2025-11-14 | 157.5 (-0.32%) | 129 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.22 (0.05) | 22 (-18.52%) |
| 2025-11-13 | 158.0 (-0.32%) | 123 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (0.0) | 27 (-50.0%) |
| 2025-11-12 | 158.5 (-0.31%) | 123 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (-0.04) | 54 (390.91%) |
| 2025-11-11 | 159.0 (-0.62%) | 128 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (0.0) | 11 (-80.0%) |
| 2025-11-10 | 160.0 (-1.84%) | 128 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (-0.02) | 55 (-3.51%) |
| 2025-11-07 | 163.0 (-0.61%) | 130 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.23 (0.0) | 57 (-20.83%) |
| 2025-11-06 | 164.0 (2.5%) | 130 | 13.0 | 0 | 0.0 | 0 | 0.0% | 1.23 (0.12) | 72 (140.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 160.0 (-0.31%) | 117 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.0) | 30 (-30.23%) |
| 2025-11-04 | 160.5 (0.31%) | 117 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.0) | 43 (65.38%) |
| 2025-11-03 | 160.0 (0.0%) | 117 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.0) | 26 (-16.13%) |
| 2025-10-31 | 160.0 (0.0%) | 117 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.0) | 31 (-36.73%) |
| 2025-10-30 | 160.0 (0.63%) | 117 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (-0.06) | 49 (104.17%) |
| 2025-10-29 | 159.0 (-0.62%) | 123 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (0.0) | 24 (-60.0%) |
| 2025-10-28 | 160.0 (0.0%) | 123 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (0.0) | 60 (3.45%) |
| 2025-10-27 | 160.0 (0.0%) | 124 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (0.0) | 58 (480.0%) |
| 2025-10-23 | 160.0 (0.63%) | 124 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (0.0) | 10 (0.0%) |
| 2025-10-22 | 159.0 (0.0%) | 124 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (0.02) | 10 (66.67%) |
| 2025-10-21 | 159.0 (-0.31%) | 121 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.15 (0.0) | 6 (-40.0%) |
| 2025-10-20 | 159.5 (-0.93%) | 121 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.15 (0.01) | 10 (-85.92%) |
| 2025-10-17 | 161.0 (1.26%) | 120 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.11) | 71 (273.68%) |
| 2025-10-16 | 159.0 (0.63%) | 109 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.04) | 19 (-68.33%) |
| 2025-10-15 | 158.0 (0.64%) | 104 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.01) | 60 (150.0%) |
| 2025-10-14 | 157.0 (-0.95%) | 103 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.0) | 24 (-31.43%) |
| 2025-10-13 | 158.5 (-0.31%) | 103 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.0) | 35 (52.17%) |
| 2025-10-09 | 159.0 (0.63%) | 103 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.0) | 23 (-53.06%) |
| 2025-10-08 | 158.0 (-0.32%) | 103 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.0) | 49 (63.33%) |
| 2025-10-07 | 158.5 (0.0%) | 103 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.01) | 30 (0.0%) |
| 2025-10-03 | 158.5 (-1.25%) | 102 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (-0.02) | 30 (114.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 160.5 (-0.62%) | 104 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.0) | 14 (-58.82%) |
| 2025-10-01 | 161.5 (0.0%) | 104 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.01) | 34 (17.24%) |
| 2025-09-30 | 161.5 (0.31%) | 103 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (-0.01) | 29 (38.1%) |
| 2025-09-26 | 161.0 (-0.62%) | 104 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.0) | 21 (-52.27%) |
| 2025-09-25 | 162.0 (0.62%) | 104 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.0) | 44 (-4.35%) |
| 2025-09-24 | 161.0 (1.9%) | 104 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.01) | 46 (360.0%) |
| 2025-09-23 | 158.0 (-0.32%) | 103 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.02) | 10 (-82.76%) |
| 2025-09-22 | 158.5 (1.28%) | 101 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.08) | 58 (45.0%) |
| 2025-09-19 | 156.5 (-0.32%) | 93 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (0.01) | 40 (100.0%) |
| 2025-09-18 | 157.0 (0.32%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.0) | 20 (-60.0%) |
| 2025-09-17 | 156.5 (-0.32%) | 92 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (-0.01) | 50 (56.25%) |
| 2025-09-16 | 157.0 (0.0%) | 93 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (-0.02) | 32 (-50.0%) |
| 2025-09-15 | 157.0 (-0.32%) | 95 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.04) | 64 (-37.86%) |
| 2025-09-12 | 157.5 (0.64%) | 91 | -12.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (-0.12) | 103 (-29.93%) |
| 2025-09-11 | 156.5 (-4.57%) | 103 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.0) | 147 (-46.15%) |
| 2025-09-10 | 164.0 (0.31%) | 103 | 19.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.18) | 273 (100.74%) |
| 2025-09-09 | 163.5 (0.31%) | 84 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.05) | 136 (27.1%) |
| 2025-09-08 | 163.0 (0.31%) | 79 | 19.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.18) | 107 (-5.31%) |
| 2025-09-05 | 162.5 (0.62%) | 60 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (0.03) | 113 (4.63%) |
| 2025-09-04 | 161.5 (0.62%) | 57 | 18.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.17) | 108 (71.43%) |
| 2025-09-03 | 160.5 (0.31%) | 39 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.04) | 63 (8.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 160.0 (-0.93%) | 35 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 58 (16.0%) |
| 2025-09-01 | 161.5 (-0.31%) | 35 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (-0.03) | 50 (-37.5%) |
| 2025-08-29 | 162.0 (0.93%) | 38 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.05) | 80 (86.05%) |
| 2025-08-28 | 160.5 (-0.31%) | 33 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.01) | 43 (48.28%) |
| 2025-08-27 | 161.0 (0.0%) | 32 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (-0.01) | 29 (-30.95%) |
| 2025-08-26 | 161.0 (-0.31%) | 33 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.01) | 42 (-43.24%) |
| 2025-08-25 | 161.5 (1.57%) | 32 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (-0.03) | 74 (48.0%) |
| 2025-08-22 | 159.0 (-0.62%) | 35 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.08) | 50 (-38.27%) |
| 2025-08-21 | 160.0 (0.95%) | 26 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 81 (20.9%) |
| 2025-08-20 | 158.5 (-0.31%) | 26 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 67 (-56.77%) |
| 2025-08-19 | 159.0 (0.0%) | 26 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.01) | 155 (-9.88%) |
| 2025-08-18 | 159.0 (2.58%) | 25 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.0) | 172 (115.0%) |
| 2025-08-15 | 155.0 (0.98%) | 25 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (-0.04) | 80 (135.29%) |
| 2025-08-14 | 153.5 (0.66%) | 30 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 34 (25.93%) |
| 2025-08-13 | 152.5 (0.66%) | 30 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 27 (-27.03%) |
| 2025-08-12 | 151.5 (-0.33%) | 30 | -14.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (-0.14) | 37 (23.33%) |
| 2025-08-11 | 152.0 (0.0%) | 44 | -20.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (-0.19) | 30 (30.43%) |
| 2025-08-08 | 152.0 (-0.33%) | 64 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.04) | 23 (-58.18%) |
| 2025-08-07 | 152.5 (0.33%) | 60 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (0.03) | 55 (0.0%) |
| 2025-08-06 | 152.0 (0.0%) | 57 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.0) | 55 (189.47%) |
| 2025-08-05 | 152.0 (0.0%) | 57 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.0) | 19 (-64.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 152.0 (0.33%) | 57 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (-0.02) | 53 (488.89%) |
| 2025-08-01 | 151.5 (-0.33%) | 59 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.0) | 9 (80.0%) |
| 2025-07-31 | 152.0 (0.0%) | 59 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.01) | 5 (-88.89%) |
| 2025-07-30 | 152.0 (0.33%) | 58 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.0) | 45 (200.0%) |
| 2025-07-29 | 151.5 (0.33%) | 58 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.02) | 15 (87.5%) |
| 2025-07-28 | 151.0 (0.0%) | 56 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (-0.02) | 8 (-38.46%) |
| 2025-07-25 | 151.0 (-0.66%) | 58 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.02) | 13 (-74.0%) |
| 2025-07-24 | 152.0 (0.0%) | 56 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.01) | 50 (127.27%) |
| 2025-07-23 | 152.0 (0.33%) | 55 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (-0.01) | 22 (69.23%) |
| 2025-07-22 | 151.5 (0.0%) | 56 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 13 (-40.91%) |
| 2025-07-21 | 151.5 (-0.33%) | 56 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 22 (57.14%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 169.5 (2.42%) | 11 | 4.0 | 0.0 | 0.0 | 0.0% | 0.1 (0.03) | 200 (4.17%) |
| 2026-07-09 | 165.5 (-2.93%) | 7 | 0.0 | 0.0 | 0.0 | 0.0% | 0.07 (0.0) | 192 (7.87%) |
| 2026-07-03 | 170.5 (1.79%) | 7 | 0.0 | 0.0 | 0.0 | 0.0% | 0.07 (0.0) | 178 (-33.08%) |
| 2026-06-26 | 167.5 (-1.18%) | 7 | -2.0 | 0.0 | 0.0 | 0.0% | 0.07 (-0.02) | 266 (168.69%) |
| 2026-06-18 | 169.5 (0.89%) | 9 | -4.0 | 0.0 | 0.0 | 0.0% | 0.09 (-0.03) | 99 (10.0%) |
| 2026-06-12 | 168.0 (-1.47%) | 13 | -8.0 | 0.0 | 0.0 | 0.0% | 0.12 (-0.08) | 90 (-40.0%) |
| 2026-06-05 | 170.5 (1.19%) | 21 | -6.0 | 0.0 | 0.0 | 0.0% | 0.2 (-0.06) | 150 (-11.24%) |
| 2026-05-29 | 168.5 (-1.75%) | 27 | 8.0 | 0.0 | 0.0 | 0.0% | 0.26 (0.08) | 169 (-87.66%) |
| 2026-05-22 | 171.5 (8.54%) | 19 | 0.0 | 0.0 | 0.0 | 0.0% | 0.18 (0.0) | 1369 (542.72%) |
| 2026-05-15 | 158.0 (-0.32%) | 19 | -27.0 | 0.0 | 0.0 | 0.0% | 0.18 (-0.26) | 213 (0.47%) |
| 2026-05-08 | 158.5 (2.26%) | 46 | -5.0 | 0.0 | 0.0 | 0.0% | 0.44 (-0.04) | 212 (178.95%) |
| 2026-04-30 | 155.0 (-0.64%) | 51 | 0.0 | 0.0 | 0.0 | 0.0% | 0.48 (0.0) | 76 (40.74%) |
| 2026-04-24 | 156.0 (-0.95%) | 51 | -3.0 | 0.0 | 0.0 | 0.0% | 0.48 (-0.03) | 54 (-28.0%) |
| 2026-04-17 | 157.5 (-0.63%) | 54 | 1.0 | 0.0 | 0.0 | 0.0% | 0.51 (0.01) | 75 (97.37%) |
| 2026-04-10 | 158.5 (0.96%) | 53 | -4.0 | 0.0 | 0.0 | 0.0% | 0.5 (-0.04) | 38 (-67.8%) |
| 2026-04-02 | 157.0 (0.32%) | 57 | -19.0 | 0.0 | 0.0 | 0.0% | 0.54 (-0.18) | 118 (53.25%) |
| 2026-03-27 | 156.5 (-1.26%) | 76 | 0.0 | 0.0 | 0.0 | 0.0% | 0.72 (0.0) | 77 (-20.62%) |
| 2026-03-20 | 158.5 (0.0%) | 76 | -1.0 | 0.0 | 0.0 | 0.0% | 0.72 (-0.01) | 97 (-43.27%) |
| 2026-03-13 | 158.5 (-1.86%) | 77 | -13.0 | 0.0 | 0.0 | 0.0% | 0.73 (-0.12) | 171 (-7.57%) |
| 2026-03-06 | 161.5 (0.62%) | 90 | -4.0 | 0.0 | 0.0 | 0.0% | 0.85 (-0.04) | 185 (110.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 160.5 (-0.31%) | 94 | -7.0 | 0.0 | 0.0 | 0.0% | 0.89 (-0.07) | 88 (22.22%) |
| 2026-02-11 | 161.0 (0.0%) | 101 | -3.0 | 0.0 | 0.0 | 0.0% | 0.96 (-0.03) | 72 (-46.67%) |
| 2026-02-06 | 161.0 (1.9%) | 104 | 2.0 | 0.0 | 0.0 | 0.0% | 0.99 (0.02) | 135 (10.66%) |
| 2026-01-30 | 158.0 (-2.17%) | 102 | 1.0 | 0.0 | 0.0 | 0.0% | 0.97 (0.01) | 122 (-26.06%) |
| 2026-01-23 | 161.5 (-0.62%) | 101 | 0.0 | 0.0 | 0.0 | 0.0% | 0.96 (0.0) | 165 (-51.47%) |
| 2026-01-16 | 162.5 (1.88%) | 101 | -4.0 | 0.0 | 0.0 | 0.0% | 0.96 (-0.03) | 340 (269.57%) |
| 2026-01-09 | 159.5 (-0.31%) | 105 | -1.0 | 0.0 | 0.0 | 0.0% | 0.99 (-0.01) | 92 (1.1%) |
| 2026-01-02 | 160.0 (0.31%) | 106 | 2.0 | 0.0 | 0.0 | 0.0% | 1.0 (0.01) | 91 (-3.19%) |
| 2025-12-26 | 159.5 (0.31%) | 104 | 1.0 | 0.0 | 0.0 | 0.0% | 0.99 (0.01) | 94 (3.3%) |
| 2025-12-19 | 159.0 (0.63%) | 103 | 0.0 | 0.0 | 0.0 | 0.0% | 0.98 (0.0) | 91 (-35.46%) |
| 2025-12-12 | 158.0 (0.0%) | 103 | -17.0 | 0.0 | 0.0 | 0.0% | 0.98 (-0.16) | 141 (50.0%) |
| 2025-12-05 | 158.0 (0.0%) | 120 | 0.0 | 0.0 | 0.0 | 0.0% | 1.14 (0.0) | 94 (-27.13%) |
| 2025-11-28 | 158.0 (0.96%) | 120 | -10.0 | 0.0 | 0.0 | 0.0% | 1.14 (-0.09) | 129 (-23.67%) |
| 2025-11-21 | 156.5 (-0.63%) | 130 | 1.0 | 0.0 | 0.0 | 0.0% | 1.23 (0.01) | 169 (0.0%) |
| 2025-11-14 | 157.5 (-3.37%) | 129 | -1.0 | 0.0 | 0.0 | 0.0% | 1.22 (-0.01) | 169 (-25.88%) |
| 2025-11-07 | 163.0 (1.88%) | 130 | 13.0 | 0.0 | 0.0 | 0.0% | 1.23 (0.12) | 228 (2.7%) |
| 2025-10-31 | 160.0 (0.0%) | 117 | -7.0 | 0.0 | 0.0 | 0.0% | 1.11 (-0.06) | 222 (516.67%) |
| 2025-10-23 | 160.0 (-0.62%) | 124 | 4.0 | 0.0 | 0.0 | 0.0% | 1.17 (0.03) | 36 (-82.78%) |
| 2025-10-17 | 161.0 (1.26%) | 120 | 17.0 | 0.0 | 0.0 | 0.0% | 1.14 (0.16) | 209 (104.9%) |
| 2025-10-09 | 159.0 (0.32%) | 103 | 1.0 | 0.0 | 0.0 | 0.0% | 0.98 (0.01) | 102 (-4.67%) |
| 2025-10-03 | 158.5 (-1.55%) | 102 | -2.0 | 0.0 | 0.0 | 0.0% | 0.97 (-0.02) | 107 (-40.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 161.0 (2.88%) | 104 | 11.0 | 0.0 | 0.0 | 0.0% | 0.99 (0.11) | 179 (-13.11%) |
| 2025-09-19 | 156.5 (-0.63%) | 93 | 2.0 | 0.0 | 0.0 | 0.0% | 0.88 (0.02) | 206 (-73.11%) |
| 2025-09-12 | 157.5 (-3.08%) | 91 | 31.0 | 0.0 | 0.0 | 0.0% | 0.86 (0.29) | 766 (95.41%) |
| 2025-09-05 | 162.5 (0.31%) | 60 | 22.0 | 0.0 | 0.0 | 0.0% | 0.57 (0.21) | 392 (46.27%) |
| 2025-08-29 | 162.0 (1.89%) | 38 | 3.0 | 0.0 | 0.0 | 0.0% | 0.36 (0.03) | 268 (-48.95%) |
| 2025-08-22 | 159.0 (2.58%) | 35 | 10.0 | 0.0 | 0.0 | 0.0% | 0.33 (0.09) | 525 (152.4%) |
| 2025-08-15 | 155.0 (1.97%) | 25 | -39.0 | 0.0 | 0.0 | 0.0% | 0.24 (-0.37) | 208 (1.46%) |
| 2025-08-08 | 152.0 (0.33%) | 64 | 5.0 | 0.0 | 0.0 | 0.0% | 0.61 (0.05) | 205 (150.0%) |
| 2025-08-01 | 151.5 (0.33%) | 59 | 1.0 | 0.0 | 0.0 | 0.0% | 0.56 (0.01) | 82 (-31.67%) |
| 2025-07-25 | 151.0 (-0.66%) | 58 | 2.0 | 0.0 | 0.0 | 0.0% | 0.55 (0.02) | 120 (-64.39%) |
| 2025-07-18 | 152.0 (-0.65%) | 56 | 31.0 | 0.0 | 0.0 | 0.0% | 0.53 (0.29) | 337 (247.42%) |
| 2025-07-11 | 153.0 (0.33%) | 25 | -2.0 | 0.0 | 0.0 | 0.0% | 0.24 (-0.02) | 97 (106.38%) |
| 2025-07-04 | 152.5 (0.33%) | 27 | 1.0 | 0.0 | 0.0 | 0.0% | 0.26 (0.01) | 47 (23.68%) |
| 2025-06-27 | 152.0 (0.66%) | 26 | -2.0 | 0.0 | 0.0 | 0.0% | 0.25 (-0.02) | 38 (-24.0%) |
| 2025-06-20 | 151.0 (-0.66%) | 28 | -1.0 | 0.0 | 0.0 | 0.0% | 0.27 (0.0) | 50 (-45.05%) |
| 2025-06-13 | 152.0 (-0.65%) | 29 | 3.0 | 0.0 | 0.0 | 0.0% | 0.27 (0.02) | 91 (85.71%) |
| 2025-06-06 | 153.0 (-0.33%) | 26 | -1.0 | 0.0 | 0.0 | 0.0% | 0.25 (-0.01) | 49 (-76.78%) |
| 2025-05-29 | 153.5 (0.33%) | 27 | -10.0 | 0.0 | 0.0 | 0.0% | 0.26 (-0.09) | 211 (39.74%) |
| 2025-05-23 | 153.0 (0.99%) | 37 | -6.0 | 0.0 | 0.0 | 0.0% | 0.35 (-0.06) | 151 (-40.55%) |
| 2025-05-16 | 151.5 (1.0%) | 43 | -6.0 | 0.0 | 0.0 | 0.0% | 0.41 (-0.05) | 254 (13.39%) |
| 2025-05-09 | 150.0 (1.69%) | 49 | 4.0 | 0.0 | 0.0 | 0.0% | 0.46 (0.03) | 224 (109.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 147.5 (5.36%) | 45 | -9.0 | 0.0 | 0.0 | 0.0% | 0.43 (-0.08) | 107 (-5.31%) |
| 2025-04-25 | 140.0 (0.0%) | 54 | -3.0 | 0.0 | 0.0 | 0.0% | 0.51 (-0.03) | 113 (-53.69%) |
| 2025-04-18 | 140.0 (5.66%) | 57 | 8.0 | 0.0 | 0.0 | 0.0% | 0.54 (0.08) | 244 (-67.51%) |
| 2025-04-11 | 132.5 (-10.77%) | 49 | -145.0 | 0.0 | 0.0 | 0.0% | 0.46 (-1.38) | 751 (928.77%) |
| 2025-04-02 | 148.5 (-1.33%) | 194 | -7.0 | 0.0 | 0.0 | 0.0% | 1.84 (-0.06) | 73 (-56.55%) |
| 2025-03-28 | 150.5 (-0.33%) | 201 | -52.0 | 0.0 | 0.0 | 0.0% | 1.9 (-0.5) | 168 (189.66%) |
| 2025-03-21 | 151.0 (0.0%) | 253 | -4.0 | 0.0 | 0.0 | 0.0% | 2.4 (-0.03) | 58 (-72.51%) |
| 2025-03-14 | 151.0 (-1.31%) | 257 | -24.0 | 0.0 | 0.0 | 0.0% | 2.43 (-0.23) | 211 (-43.58%) |
| 2025-03-07 | 153.0 (-0.65%) | 281 | -5.0 | 0.0 | 0.0 | 0.0% | 2.66 (-0.05) | 374 (117.44%) |
| 2025-02-27 | 154.0 (0.98%) | 286 | 31.0 | 0.0 | 0.0 | 0.0% | 2.71 (0.29) | 172 (123.38%) |
| 2025-02-21 | 152.5 (0.0%) | 255 | -5.0 | 0.0 | 0.0 | 0.0% | 2.42 (-0.04) | 77 (-70.16%) |
| 2025-02-14 | 152.5 (-0.97%) | 260 | 11.0 | 0.0 | 0.0 | 0.0% | 2.46 (0.1) | 258 (128.32%) |
| 2025-02-07 | 154.0 (0.98%) | 249 | 11.0 | 0.0 | 0.0 | 0.0% | 2.36 (0.11) | 113 (85.25%) |
| 2025-01-22 | 152.5 (0.33%) | 238 | 2.0 | 0.0 | 0.0 | 0.0% | 2.25 (0.01) | 61 (-68.05%) |
| 2025-01-17 | 152.0 (2.36%) | 236 | -9.0 | 0.0 | 0.0 | 0.0% | 2.24 (-0.08) | 190 (-34.36%) |
| 2025-01-10 | 148.5 (-0.34%) | 245 | -14.0 | 0.0 | 0.0 | 0.0% | 2.32 (-0.13) | 290 (-4.72%) |
| 2025-01-03 | 149.0 (0.34%) | 259 | 1.0 | 0.0 | 0.0 | 0.0% | 2.45 (0.01) | 305 (32.78%) |
| 2024-12-27 | 148.5 (0.0%) | 258 | -13.0 | 0.0 | 0.0 | 0.0% | 2.44 (-0.13) | 229 (62.39%) |
| 2024-12-20 | 148.5 (-1.0%) | 271 | -4.0 | 0.0 | 0.0 | 0.0% | 2.57 (-0.04) | 141 (37.08%) |
| 2024-12-13 | 150.0 (0.0%) | 275 | -2.0 | 0.0 | 0.0 | 0.0% | 2.61 (-0.01) | 103 (-66.67%) |
| 2024-12-06 | 150.0 (0.67%) | 277 | -7.0 | 0.0 | 0.0 | 0.0% | 2.62 (-0.07) | 309 (73.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 149.0 (-1.32%) | 284 | 1.0 | 0.0 | 0.0 | 0.0% | 2.69 (0.01) | 178 (27.26%) |
| 2024-11-22 | 151.0 (0.33%) | 283 | 0.0 | 0.0 | 0.0 | 0.0% | 2.68 (0.0) | 139 (-49.04%) |
| 2024-11-15 | 150.5 (-1.63%) | 283 | -14.0 | 0.0 | 0.0 | 0.0% | 2.68 (-0.13) | 274 (-29.39%) |
| 2024-11-08 | 153.0 (-0.33%) | 297 | -5.0 | 0.0 | 0.0 | 0.0% | 2.81 (-0.05) | 388 (325.61%) |
| 2024-11-01 | 153.5 (-0.65%) | 302 | -3.0 | 0.0 | 0.0 | 0.0% | 2.86 (-0.03) | 91 (-27.93%) |
| 2024-10-25 | 154.5 (0.0%) | 305 | -23.0 | 0.0 | 0.0 | 0.0% | 2.89 (-0.22) | 126 (-27.89%) |
| 2024-10-18 | 154.5 (1.31%) | 328 | -20.0 | 0.0 | 0.0 | 0.0% | 3.11 (-0.19) | 175 (-24.95%) |
| 2024-10-11 | 152.5 (1.67%) | 348 | 28.0 | 0.0 | 0.0 | 0.0% | 3.3 (0.27) | 234 (18.03%) |
| 2024-10-04 | 150.0 (-0.33%) | 320 | -1.0 | 0.0 | 0.0 | 0.0% | 3.03 (-0.01) | 198 (59.38%) |
| 2024-09-27 | 150.5 (0.33%) | 321 | -6.0 | 0.0 | 0.0 | 0.0% | 3.04 (-0.06) | 124 (-24.95%) |
| 2024-09-20 | 150.0 (0.0%) | 327 | -3.0 | 0.0 | 0.0 | 0.0% | 3.1 (-0.03) | 166 (-62.84%) |
| 2024-09-13 | 150.0 (-5.36%) | 330 | -24.0 | 0.0 | 0.0 | 0.0% | 3.13 (-0.22) | 446 (-42.86%) |
| 2024-09-06 | 158.5 (-0.94%) | 354 | 15.0 | 0.0 | 0.0 | 0.0% | 3.35 (0.14) | 781 (343.97%) |
| 2024-08-30 | 160.0 (0.95%) | 339 | -3.0 | 0.0 | 0.0 | 0.0% | 3.21 (-0.03) | 176 (-5.23%) |
| 2024-08-23 | 158.5 (-0.63%) | 342 | 1.0 | 0.0 | 0.0 | 0.0% | 3.24 (0.01) | 185 (-37.4%) |
| 2024-08-16 | 159.5 (0.95%) | 341 | -5.0 | 0.0 | 0.0 | 0.0% | 3.23 (-0.05) | 296 (-62.49%) |
| 2024-08-09 | 158.0 (-3.66%) | 346 | -92.0 | 0.0 | 0.0 | 0.0% | 3.28 (-0.87) | 791 (313.71%) |
| 2024-08-02 | 164.0 (-0.61%) | 438 | -10.0 | 0.0 | 0.0 | 0.0% | 4.15 (-0.09) | 191 (-53.33%) |
| 2024-07-26 | 165.0 (-1.79%) | 448 | -10.0 | 0.0 | 0.0 | 0.0% | 4.24 (-0.1) | 409 (-1.44%) |
| 2024-07-19 | 168.0 (-0.59%) | 458 | -14.0 | 0.0 | 0.0 | 0.0% | 4.34 (-0.13) | 415 (35.19%) |
| 2024-07-12 | 169.0 (-0.88%) | 472 | 22.0 | 0.0 | 0.0 | 0.0% | 4.47 (0.21) | 307 (-16.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 170.5 (0.59%) | 450 | 131.0 | 0.0 | 0.0 | 0.0% | 4.26 (1.24) | 366 (-16.22%) |
| 2024-06-28 | 169.5 (-0.88%) | 319 | -7.0 | 0.0 | 0.0 | 0.0% | 3.02 (-0.07) | 437 (-27.37%) |
| 2024-06-21 | 171.0 (0.59%) | 326 | 17.0 | 0.0 | 0.0 | 0.0% | 3.09 (0.16) | 602 (36.65%) |
| 2024-06-14 | 170.0 (0.29%) | 309 | -27.0 | 0.0 | -1.0 | 0.0% | 2.93 (-0.25) | 440 (-29.51%) |
| 2024-06-07 | 169.5 (1.8%) | 336 | 2.0 | 1.0 | 0.0 | 0.3% | 3.18 (0.02) | 625 (30.11%) |
| 2024-05-31 | 166.5 (-2.06%) | 334 | -125.0 | 1.0 | 0.0 | 0.3% | 3.16 (-1.19) | 480 (-39.77%) |
| 2024-05-24 | 170.0 (0.59%) | 459 | -18.0 | 1.0 | 1.0 | 0.22% | 4.35 (-0.17) | 797 (-25.56%) |
| 2024-05-17 | 169.0 (-1.46%) | 477 | -50.0 | 0.0 | 0.0 | 0.0% | 4.52 (-0.47) | 1071 (-40.69%) |
| 2024-05-10 | 171.5 (8.54%) | 527 | 200.0 | 0.0 | 0.0 | 0.0% | 4.99 (1.89) | 1807 (168.74%) |
| 2024-05-03 | 158.0 (1.94%) | 327 | -8.0 | 0.0 | 0.0 | 0.0% | 3.1 (-0.07) | 672 (67.37%) |
| 2024-04-26 | 155.0 (4.38%) | 335 | -20.0 | 0.0 | 0.0 | 0.0% | 3.17 (-0.19) | 401 (-13.41%) |
| 2024-04-19 | 148.5 (-2.62%) | 355 | -1.0 | 0.0 | 0.0 | 0.0% | 3.36 (-0.01) | 463 (-6.97%) |
| 2024-04-12 | 152.5 (-0.65%) | 356 | 11.0 | 0.0 | 0.0 | 0.0% | 3.37 (0.1) | 498 (77.76%) |
| 2024-04-03 | 153.5 (-0.32%) | 345 | -7.0 | 0.0 | 0.0 | 0.0% | 3.27 (-0.06) | 280 (-22.51%) |
| 2024-03-29 | 154.0 (-0.32%) | 352 | -39.0 | 0.0 | 0.0 | 0.0% | 3.33 (-0.37) | 362 (-21.41%) |
| 2024-03-22 | 154.5 (0.98%) | 391 | -21.0 | 0.0 | 0.0 | 0.0% | 3.7 (-0.2) | 460 (-31.83%) |
| 2024-03-15 | 153.0 (0.66%) | 412 | -7.0 | 0.0 | 0.0 | 0.0% | 3.9 (-0.07) | 675 (37.54%) |
| 2024-03-08 | 152.0 (1.33%) | 419 | -10.0 | 0.0 | 0.0 | 0.0% | 3.97 (-0.09) | 491 (-7.16%) |
| 2024-03-01 | 150.0 (-1.32%) | 429 | 16.0 | 0.0 | 0.0 | 0.0% | 4.06 (0.15) | 529 (22.12%) |
| 2024-02-23 | 152.0 (-0.98%) | 413 | -4.0 | 0.0 | 0.0 | 0.0% | 3.91 (-0.04) | 433 (18.08%) |
| 2024-02-16 | 153.5 (-1.6%) | 417 | -117.0 | 0.0 | 0.0 | 0.0% | 3.95 (-1.11) | 366 (167.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 156.0 (1.96%) | 534 | -23.0 | 0.0 | 0.0 | 0.0% | 5.06 (-0.22) | 137 (-43.96%) |
| 2024-02-02 | 153.0 (-0.65%) | 557 | 6.0 | 0.0 | 0.0 | 0.0% | 5.28 (0.06) | 244 (-29.94%) |
| 2024-01-26 | 154.0 (0.65%) | 551 | -5.0 | 0.0 | 0.0 | 0.0% | 5.22 (-0.05) | 349 (-48.99%) |
| 2024-01-19 | 153.0 (-2.24%) | 556 | -58.0 | 0.0 | 0.0 | 0.0% | 5.27 (-0.55) | 685 (2.6%) |
| 2024-01-12 | 156.5 (0.0%) | 614 | 51.0 | 0.0 | 0.0 | 0.0% | 5.82 (0.49) | 667 (-16.83%) |
| 2024-01-05 | 156.5 (0.0%) | 563 | 16.0 | 0.0 | 0.0 | 0.0% | 5.33 (0.15) | 803 (0.06%) |
| 2023-12-29 | 156.5 (5.39%) | 547 | -46.0 | 0.0 | 0.0 | 0.0% | 5.18 (-0.44) | 802 (89.83%) |
| 2023-12-22 | 148.5 (-1.33%) | 593 | -17.0 | 0.0 | 0.0 | 0.0% | 5.62 (-0.16) | 422 (-33.79%) |
| 2023-12-15 | 150.5 (-0.33%) | 610 | 4.0 | 0.0 | 0.0 | 0.0% | 5.78 (0.04) | 638 (31.27%) |
| 2023-12-08 | 151.0 (1.34%) | 606 | 9.0 | 0.0 | 0.0 | 0.0% | 5.74 (0.08) | 486 (81.81%) |
| 2023-12-01 | 149.0 (0.34%) | 597 | -6.0 | 0.0 | 0.0 | 0.0% | 5.66 (-0.05) | 267 (-56.94%) |
| 2023-11-24 | 148.5 (-1.0%) | 603 | -17.0 | 0.0 | 0.0 | 0.0% | 5.71 (-0.16) | 621 (-11.29%) |
| 2023-11-17 | 150.0 (3.81%) | 620 | -38.0 | 0.0 | -2.0 | 0.0% | 5.87 (-0.36) | 700 (22.21%) |
| 2023-11-10 | 144.5 (-1.37%) | 658 | -58.0 | 2.0 | -6.0 | 0.3% | 6.23 (-0.55) | 573 (-9.13%) |
| 2023-11-03 | 146.5 (4.64%) | 716 | -8.0 | 8.0 | 0.0 | 1.12% | 6.78 (-0.08) | 630 (29.62%) |
| 2023-10-27 | 140.0 (-1.41%) | 724 | 11.0 | 8.0 | 0.0 | 1.1% | 6.86 (0.1) | 486 (-62.17%) |
| 2023-10-20 | 142.0 (-10.97%) | 713 | -31.0 | 8.0 | -2.0 | 1.12% | 6.76 (-0.29) | 1286 (170.65%) |
| 2023-10-13 | 159.5 (-0.31%) | 744 | 4.0 | 10.0 | 0.0 | 1.34% | 7.05 (0.04) | 475 (-30.07%) |
| 2023-10-06 | 160.0 (2.24%) | 740 | -29.0 | 10.0 | 0.0 | 1.35% | 7.01 (-0.28) | 679 (3.29%) |
| 2023-09-28 | 156.5 (3.64%) | 769 | 14.0 | 10.0 | 1.0 | 1.3% | 7.29 (0.14) | 657 (-14.09%) |
| 2023-09-22 | 151.0 (0.0%) | 755 | 70.0 | 9.0 | 0.0 | 1.19% | 7.15 (0.66) | 765 (-6.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 151.0 (3.42%) | 685 | -21.0 | 9.0 | 9.0 | 1.31% | 6.49 (-0.2) | 817 (50.73%) |
| 2023-09-08 | 146.0 (-1.02%) | 706 | 16.0 | 0.0 | -1.0 | 0.0% | 6.69 (0.15) | 542 (-12.24%) |
| 2023-09-01 | 147.5 (1.72%) | 690 | 18.0 | 1.0 | 0.0 | 0.14% | 6.54 (0.25) | 617 (-24.39%) |
| 2023-08-25 | 145.0 (0.0%) | 672 | 64.0 | 1.0 | -2.0 | 0.15% | 6.29 (0.6) | 817 (-48.11%) |
| 2023-08-18 | 145.0 (-9.38%) | 608 | -60.0 | 3.0 | 2.0 | 0.49% | 5.69 (-0.56) | 1575 (26.46%) |
| 2023-08-11 | 160.0 (-6.71%) | 668 | -40.0 | 1.0 | -1.0 | 0.15% | 6.25 (-0.38) | 1245 (-5.55%) |
| 2023-08-04 | 171.5 (3.0%) | 708 | -24.0 | 2.0 | 1.0 | 0.28% | 6.63 (-0.22) | 1318 (19.71%) |
| 2023-07-28 | 166.5 (8.12%) | 732 | 21.0 | 1.0 | -1.0 | 0.14% | 6.85 (0.19) | 1101 (-24.26%) |
| 2023-07-21 | 154.0 (-4.64%) | 711 | -18.0 | 2.0 | 1.0 | 0.28% | 6.66 (-0.17) | 1454 (44.29%) |
| 2023-07-14 | 161.5 (2.54%) | 729 | -45.0 | 1.0 | -3.0 | 0.14% | 6.83 (-0.42) | 1008 (-7.37%) |
| 2023-07-07 | 157.5 (-0.63%) | 774 | 1.0 | 4.0 | -2.0 | 0.52% | 7.25 (0.01) | 1088 (-27.04%) |
| 2023-06-30 | 158.5 (-6.21%) | 773 | -27.0 | 6.0 | 2.0 | 0.78% | 7.24 (-0.25) | 1491 (41.45%) |
| 2023-06-21 | 169.0 (-1.46%) | 800 | 34.0 | 4.0 | 0.0 | 0.5% | 7.49 (0.32) | 1054 (-42.53%) |
| 2023-06-16 | 171.5 (-4.19%) | 766 | 11.0 | 4.0 | 0.0 | 0.52% | 7.17 (0.1) | 1835 (-60.89%) |
| 2023-06-09 | 179.0 (5.6%) | 755 | -11.0 | 4.0 | -4.0 | 0.53% | 7.07 (-0.1) | 4692 (139.53%) |
| 2023-06-02 | 169.5 (6.94%) | 766 | -37.0 | 8.0 | -2.0 | 1.04% | 7.17 (-0.35) | 1959 (13.25%) |
| 2023-05-26 | 158.5 (-0.31%) | 803 | -28.0 | 10.0 | 2.0 | 1.25% | 7.52 (-0.26) | 1729 (-54.47%) |
| 2023-05-19 | 159.0 (-1.24%) | 831 | 163.0 | 8.0 | -6.0 | 0.96% | 7.78 (1.53) | 3799 (38.69%) |
| 2023-05-12 | 161.0 (8.78%) | 668 | 7.0 | 14.0 | 4.0 | 2.1% | 6.25 (0.06) | 2739 (499.21%) |
| 2023-05-05 | 148.0 (1.02%) | 661 | 23.0 | 10.0 | -2.0 | 1.51% | 6.19 (0.22) | 457 (-66.52%) |
| 2023-04-28 | 146.5 (2.81%) | 638 | -51.0 | 12.0 | 7.0 | 1.88% | 5.97 (-0.48) | 1365 (-43.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 142.5 (-2.06%) | 689 | -125.0 | 5.0 | 2.0 | 0.73% | 6.45 (-1.17) | 2436 (77.82%) |
| 2023-04-14 | 145.5 (5.82%) | 814 | -145.0 | 3.0 | 0.0 | 0.37% | 7.62 (-1.36) | 1369 (325.81%) |
| 2023-04-07 | 137.5 (0.73%) | 959 | -5.0 | 3.0 | 0.0 | 0.31% | 8.98 (-0.05) | 321 (-61.97%) |
| 2023-03-31 | 136.5 (0.74%) | 964 | 64.0 | 3.0 | 3.0 | 0.31% | 9.03 (0.6) | 846 (-32.84%) |
| 2023-03-24 | 135.5 (4.23%) | 900 | 55.0 | 0.0 | 0.0 | 0.0% | 8.43 (0.52) | 1259 (-27.19%) |
| 2023-03-17 | 130.0 (-6.47%) | 845 | -8.0 | 0.0 | -2.0 | 0.0% | 7.91 (-0.08) | 1730 (-12.53%) |
| 2023-03-10 | 139.0 (-9.45%) | 853 | 9.0 | 2.0 | -3.0 | 0.23% | 7.99 (0.09) | 1978 (9.96%) |
| 2023-03-03 | 153.5 (-1.29%) | 844 | 127.0 | 5.0 | 2.0 | 0.59% | 7.9 (1.19) | 1798 (-69.05%) |
| 2023-02-24 | 155.5 (8.74%) | 717 | 35.0 | 3.0 | 2.0 | 0.42% | 6.71 (0.32) | 5811 (38.94%) |
| 2023-02-17 | 143.0 (4.0%) | 682 | 106.0 | 1.0 | 1.0 | 0.15% | 6.39 (1.0) | 4182 (164.55%) |
| 2023-02-10 | 137.5 (5.77%) | 576 | 164.0 | 0.0 | 0.0 | 0.0% | 5.39 (1.53) | 1581 (101.68%) |
| 2023-02-03 | 130.0 (1.56%) | 412 | 27.0 | 0.0 | 0.0 | 0.0% | 3.86 (0.26) | 783 (460.11%) |
| 2023-01-17 | 128.0 (-0.39%) | 385 | -6.0 | 0.0 | 0.0 | 0.0% | 3.6 (-0.06) | 139 (-82.11%) |
| 2023-01-13 | 128.5 (-1.15%) | 391 | -1.0 | 0.0 | 0.0 | 0.0% | 3.66 (-0.01) | 782 (75.79%) |