| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.0, 61425 (+0.06) | 26.7, 124195 (+2.37) | 4.57, 198 (+0.08) | 4.02, 84 (-0.45) | 5.64, 54 (-0.13) | 38.16, 52 (-3.54) | 129434 | 81993張 | 107.5 | 134.5 | 135.0 | 105.0 |
| 2026-07-03 | 0.94, 60067 (+0.01) | 24.33, 117894 (-0.23) | 4.49, 195 (-0.07) | 4.47, 96 (-0.06) | 5.77, 57 (0.0) | 41.7, 58 (+0.54) | 122741 | 94311張 | 156.0 | 137.5 | 160.5 | 134.0 |
| 2026-06-26 | 0.93, 59854 (+0.01) | 24.56, 117964 (-0.03) | 4.56, 198 (-0.23) | 4.53, 97 (+0.08) | 5.77, 57 (-0.22) | 41.16, 58 (+0.33) | 122835 | 107263張 | 137.0 | 151.5 | 160.5 | 137.0 |
| 2026-06-18 | 0.92, 59728 (-0.01) | 24.59, 117807 (+0.56) | 4.79, 206 (+0.02) | 4.45, 94 (+0.34) | 5.99, 58 (+0.07) | 40.83, 56 (-1.47) | 122654 | 51175張 | 149.0 | 144.5 | 150.0 | 140.5 |
| 2026-06-12 | 0.93, 59978 (0.0) | 24.03, 116405 (-0.87) | 4.77, 205 (+0.03) | 4.11, 89 (-0.29) | 5.92, 58 (+0.53) | 42.3, 60 (+0.62) | 121141 | 103226張 | 141.5 | 123.0 | 151.0 | 123.0 |
| 2026-06-05 | 0.93, 60482 (+0.07) | 24.9, 119472 (+2.22) | 4.74, 207 (+0.29) | 4.4, 94 (-0.19) | 5.39, 52 (-0.01) | 41.68, 59 (-3.26) | 124224 | 120626張 | 136.5 | 160.0 | 168.0 | 132.5 |
| 2026-05-29 | 0.86, 58862 (+0.04) | 22.68, 112959 (+1.47) | 4.45, 194 (-0.09) | 4.59, 98 (+0.08) | 5.4, 52 (-0.56) | 44.94, 63 (-1.56) | 117473 | 189014張 | 158.5 | 147.5 | 160.5 | 142.0 |
| 2026-05-22 | 0.82, 57679 (+0.02) | 21.21, 107846 (+0.47) | 4.54, 198 (-0.11) | 4.51, 97 (+0.29) | 5.96, 58 (-0.31) | 46.5, 61 (-0.51) | 112226 | 88545張 | 144.0 | 152.0 | 152.0 | 136.0 |
| 2026-05-15 | 0.8, 57735 (+0.12) | 20.74, 107262 (+4.58) | 4.65, 200 (-0.13) | 4.22, 91 (-0.13) | 6.27, 61 (+0.36) | 47.01, 62 (-6.13) | 111546 | 143068張 | 153.0 | 167.5 | 168.0 | 147.0 |
| 2026-05-08 | 0.68, 55019 (+0.08) | 16.16, 92896 (+0.34) | 4.78, 203 (+0.39) | 4.35, 93 (-0.33) | 5.91, 57 (-0.03) | 53.14, 68 (-0.28) | 96769 | 280221張 | 167.0 | 166.0 | 185.0 | 151.5 |
| 2026-04-30 | 0.6, 52323 (0.0) | 15.82, 88931 (-0.35) | 4.39, 191 (+0.03) | 4.68, 99 (+0.24) | 5.94, 56 (-0.07) | 53.42, 63 (+0.22) | 92808 | 87918張 | 165.5 | 152.0 | 180.0 | 141.0 |
| 2026-04-24 | 0.6, 52228 (+0.04) | 16.17, 89746 (+0.49) | 4.36, 190 (-0.16) | 4.44, 95 (-0.02) | 6.01, 57 (+0.15) | 53.2, 66 (-0.82) | 93674 | 57683張 | 146.0 | 156.5 | 161.5 | 131.5 |
| 2026-04-17 | 0.56, 51429 (+0.02) | 15.68, 87928 (-0.47) | 4.52, 196 (+0.11) | 4.46, 96 (-0.07) | 5.86, 56 (-0.68) | 54.02, 67 (+1.21) | 91770 | 119503張 | 156.0 | 127.0 | 156.0 | 126.5 |
| 2026-04-10 | 0.54, 50295 (-0.02) | 16.15, 87427 (-1.54) | 4.41, 190 (+0.1) | 4.53, 95 (-0.02) | 6.54, 60 (-0.28) | 52.81, 66 (+2.02) | 91303 | 108721張 | 115.5 | 89.0 | 115.5 | 88.6 |
| 2026-04-02 | 0.56, 50795 (+0.01) | 17.69, 92327 (+0.48) | 4.31, 188 (-0.03) | 4.55, 96 (+0.08) | 6.82, 61 (+0.52) | 50.79, 66 (-1.36) | 96277 | 198526張 | 88.1 | 96.8 | 98.5 | 87.1 |
| 2026-03-27 | 0.55, 50589 (+0.04) | 17.21, 90508 (+1.4) | 4.34, 189 (+0.2) | 4.47, 94 (+0.27) | 6.3, 59 (-1.19) | 52.15, 68 (-0.8) | 94405 | 184617張 | 96.4 | 91.8 | 99.8 | 87.6 |
| 2026-03-20 | 0.51, 48647 (-0.01) | 15.81, 85052 (-0.64) | 4.14, 180 (-0.42) | 4.2, 89 (-0.2) | 7.49, 67 (+0.62) | 52.95, 66 (+1.52) | 88882 | 164423張 | 95.6 | 82.5 | 107.0 | 78.1 |
| 2026-03-13 | 0.52, 47267 (-0.02) | 16.45, 84430 (-5.46) | 4.56, 197 (-0.8) | 4.4, 93 (-0.41) | 6.87, 62 (+0.62) | 51.43, 64 (+9.63) | 88484 | 327747張 | 82.0 | 63.0 | 85.4 | 62.3 |
| 2026-03-06 | 0.54, 46358 (0.0) | 21.91, 95416 (-0.07) | 5.36, 232 (-0.04) | 4.81, 103 (-0.13) | 6.25, 59 (+0.1) | 41.8, 58 (+0.32) | 100407 | 80578張 | 66.3 | 64.0 | 66.9 | 56.5 |
| 2026-02-26 | 0.54, 45821 (0.0) | 21.98, 94842 (-0.25) | 5.4, 235 (+0.13) | 4.94, 105 (0.0) | 6.15, 57 (-0.16) | 41.48, 56 (+0.46) | 99904 | 19645張 | 62.2 | 60.5 | 63.3 | 60.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.54, 45752 (-0.01) | 22.23, 95355 (-0.05) | 5.27, 230 (+0.16) | 4.94, 106 (-0.23) | 6.31, 58 (+0.46) | 41.02, 55 (-0.45) | 100445 | 13249張 | 60.1 | 59.7 | 62.3 | 59.1 |
| 2026-02-06 | 0.55, 45663 (0.0) | 22.28, 95492 (+0.13) | 5.11, 224 (+0.07) | 5.17, 111 (+0.05) | 5.85, 54 (+0.15) | 41.47, 56 (-0.88) | 100567 | 32111張 | 58.3 | 62.3 | 63.4 | 57.2 |
| 2026-01-30 | 0.55, 45653 (-0.01) | 22.15, 95615 (-0.97) | 5.04, 222 (+0.03) | 5.12, 110 (+0.13) | 5.7, 52 (+0.21) | 42.35, 56 (+1.18) | 100576 | 76512張 | 63.9 | 65.7 | 69.2 | 62.3 |
| 2026-01-23 | 0.56, 45661 (0.0) | 23.12, 97597 (-0.13) | 5.01, 219 (-0.02) | 4.99, 107 (+0.01) | 5.49, 50 (-0.14) | 41.17, 57 (+0.25) | 102694 | 55416張 | 64.5 | 62.9 | 66.0 | 62.1 |
| 2026-01-16 | 0.56, 45642 (0.0) | 23.25, 98148 (+0.13) | 5.03, 220 (+0.05) | 4.98, 105 (+0.26) | 5.63, 50 (-0.49) | 40.92, 56 (-0.15) | 103189 | 45149張 | 62.9 | 64.2 | 66.0 | 62.5 |
| 2026-01-09 | 0.56, 45583 (0.0) | 23.12, 97700 (+0.6) | 4.98, 218 (+0.08) | 4.72, 102 (-0.15) | 6.12, 55 (+0.16) | 41.07, 56 (-1.37) | 102738 | 56878張 | 63.1 | 66.0 | 66.3 | 61.7 |
| 2026-01-02 | 0.56, 45608 (+0.03) | 22.52, 97318 (+1.89) | 4.9, 213 (+0.17) | 4.87, 104 (+0.24) | 5.96, 53 (-0.55) | 42.44, 56 (-2.77) | 102186 | 94204張 | 65.7 | 67.7 | 70.5 | 63.6 |
| 2025-12-26 | 0.53, 44782 (-0.01) | 20.63, 91854 (-1.58) | 4.73, 207 (-0.2) | 4.63, 100 (-0.54) | 6.51, 58 (+0.07) | 45.21, 59 (+3.53) | 96455 | 134431張 | 66.6 | 62.6 | 70.6 | 62.5 |
| 2025-12-19 | 0.54, 44869 (0.0) | 22.21, 95165 (-0.1) | 4.93, 216 (-0.15) | 5.17, 108 (+0.31) | 6.44, 56 (+0.29) | 41.68, 53 (-0.27) | 100074 | 48714張 | 62.1 | 64.3 | 66.0 | 60.8 |
| 2025-12-12 | 0.54, 44644 (-0.01) | 22.31, 95197 (-1.29) | 5.08, 221 (-0.08) | 4.86, 103 (-0.35) | 6.15, 55 (+0.3) | 41.95, 58 (+2.45) | 100161 | 93953張 | 64.7 | 57.3 | 66.4 | 57.2 |
| 2025-12-05 | 0.55, 44731 (0.0) | 23.6, 97834 (+0.22) | 5.16, 226 (+0.19) | 5.21, 110 (+0.27) | 5.85, 52 (-0.21) | 39.5, 54 (-0.5) | 103089 | 16948張 | 57.0 | 58.3 | 58.7 | 56.2 |
| 2025-11-28 | 0.55, 44690 (0.0) | 23.38, 97446 (+0.08) | 4.97, 214 (+0.03) | 4.94, 103 (-0.06) | 6.06, 55 (+0.03) | 40.0, 53 (-0.33) | 102642 | 15538張 | 57.8 | 57.3 | 58.5 | 56.1 |
| 2025-11-21 | 0.55, 44683 (0.0) | 23.3, 97343 (-0.12) | 4.94, 213 (-0.08) | 5.0, 104 (-0.17) | 6.03, 55 (-0.31) | 40.33, 56 (+0.77) | 102489 | 20676張 | 56.2 | 59.8 | 59.8 | 56.0 |
| 2025-11-14 | 0.55, 44662 (0.0) | 23.42, 97696 (-0.28) | 5.02, 216 (-0.04) | 5.17, 108 (+0.19) | 6.34, 55 (+0.57) | 39.56, 50 (-0.05) | 102870 | 37976張 | 59.0 | 57.7 | 63.2 | 57.7 |
| 2025-11-07 | 0.55, 44578 (0.0) | 23.7, 97936 (-0.03) | 5.06, 217 (-0.1) | 4.98, 105 (+0.2) | 5.77, 53 (-0.42) | 39.61, 54 (+0.25) | 103198 | 18862張 | 57.0 | 59.7 | 59.9 | 54.5 |
| 2025-10-31 | 0.55, 44587 (-0.01) | 23.73, 98205 (-0.28) | 5.16, 221 (+0.15) | 4.78, 100 (-0.15) | 6.19, 55 (+0.26) | 39.36, 52 (-0.01) | 103425 | 17992張 | 59.3 | 61.6 | 61.7 | 58.7 |
| 2025-10-23 | 0.56, 44769 (0.0) | 24.01, 99304 (+0.24) | 5.01, 214 (+0.1) | 4.93, 104 (+0.07) | 5.93, 53 (-0.46) | 39.37, 52 (-0.36) | 104536 | 23927張 | 61.0 | 63.2 | 63.6 | 60.1 |
| 2025-10-17 | 0.56, 44784 (+0.01) | 23.77, 98961 (+0.15) | 4.91, 211 (0.0) | 4.86, 104 (+0.04) | 6.39, 55 (+0.14) | 39.73, 53 (-0.01) | 104100 | 77943張 | 62.8 | 61.8 | 65.0 | 59.6 |
| 2025-10-09 | 0.55, 44592 (0.0) | 23.62, 98291 (-0.11) | 4.91, 208 (-0.09) | 4.82, 102 (-0.01) | 6.25, 56 (+0.06) | 39.74, 53 (+0.2) | 103470 | 22543張 | 63.3 | 62.5 | 64.0 | 61.6 |
| 2025-10-03 | 0.55, 44646 (-0.01) | 23.73, 98537 (-0.23) | 5.0, 211 (-0.26) | 4.83, 101 (-0.34) | 6.19, 55 (+0.36) | 39.54, 52 (+0.45) | 103725 | 34455張 | 61.5 | 62.3 | 64.2 | 61.1 |
| 2025-09-26 | 0.56, 44761 (0.0) | 23.96, 99275 (+0.12) | 5.26, 225 (+0.06) | 5.17, 108 (+0.43) | 5.83, 51 (-1.49) | 39.09, 52 (+1.3) | 104497 | 108960張 | 61.1 | 60.7 | 65.5 | 60.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.56, 44554 (0.0) | 23.84, 98364 (-0.46) | 5.2, 224 (+0.12) | 4.74, 99 (-0.2) | 7.32, 62 (+0.6) | 37.79, 49 (+0.14) | 103697 | 67977張 | 60.8 | 56.3 | 62.9 | 55.5 |
| 2025-09-12 | 0.56, 44495 (0.0) | 24.3, 98947 (-0.2) | 5.08, 218 (+0.05) | 4.94, 104 (+0.24) | 6.72, 59 (-0.42) | 37.65, 50 (+0.29) | 104339 | 25582張 | 56.0 | 58.3 | 59.5 | 55.7 |
| 2025-09-05 | 0.56, 44524 (0.0) | 24.5, 99525 (+0.66) | 5.03, 217 (+0.06) | 4.7, 100 (+0.01) | 7.14, 64 (+0.5) | 37.36, 50 (-1.85) | 104894 | 50269張 | 57.8 | 59.8 | 62.2 | 56.3 |
| 2025-08-29 | 0.56, 44316 (0.0) | 23.84, 97905 (-0.89) | 4.97, 214 (-0.15) | 4.69, 100 (-0.22) | 6.64, 59 (-0.46) | 39.21, 55 (+2.41) | 103147 | 77149張 | 58.9 | 53.2 | 62.8 | 53.0 |
| 2025-08-22 | 0.56, 44470 (0.0) | 24.73, 99958 (-0.15) | 5.12, 220 (+0.19) | 4.91, 104 (-0.23) | 7.1, 62 (+0.01) | 36.8, 46 (+0.35) | 105382 | 17768張 | 52.5 | 54.1 | 54.9 | 52.1 |
| 2025-08-15 | 0.56, 44501 (0.0) | 24.88, 100276 (+0.02) | 4.93, 213 (-0.2) | 5.14, 108 (+0.02) | 7.09, 61 (+0.27) | 36.45, 47 (-0.01) | 105724 | 35943張 | 54.0 | 52.8 | 55.0 | 52.3 |
| 2025-08-08 | 0.56, 44437 (0.0) | 24.86, 100093 (+0.41) | 5.13, 221 (+0.07) | 5.12, 108 (-0.05) | 6.82, 60 (-0.09) | 36.46, 46 (-0.52) | 105572 | 30629張 | 51.7 | 50.4 | 54.1 | 50.1 |
| 2025-08-01 | 0.56, 44349 (0.0) | 24.45, 98960 (+0.3) | 5.06, 220 (+0.06) | 5.17, 110 (-0.05) | 6.91, 61 (-0.22) | 36.98, 47 (-0.42) | 104396 | 18307張 | 50.9 | 53.1 | 53.1 | 49.05 |
| 2025-07-25 | 0.56, 44310 (0.0) | 24.15, 98489 (+0.18) | 5.0, 217 (-0.04) | 5.22, 110 (+0.14) | 7.13, 63 (+0.11) | 37.4, 47 (-0.52) | 103861 | 13586張 | 52.4 | 52.7 | 53.6 | 50.7 |
| 2025-07-18 | 0.56, 44311 (0.0) | 23.97, 98206 (+0.08) | 5.04, 217 (-0.11) | 5.08, 109 (+0.13) | 7.02, 61 (+0.18) | 37.92, 48 (-0.27) | 103530 | 14098張 | 54.4 | 53.8 | 55.4 | 52.6 |
| 2025-07-11 | 0.56, 44360 (0.0) | 23.89, 98086 (-0.02) | 5.15, 220 (+0.14) | 4.95, 106 (-0.16) | 6.84, 61 (+0.47) | 38.19, 48 (-0.45) | 103417 | 9534張 | 53.3 | 53.7 | 54.7 | 51.7 |
| 2025-07-04 | 0.56, 44384 (0.0) | 23.91, 98181 (+0.13) | 5.01, 216 (+0.14) | 5.11, 109 (-0.11) | 6.37, 57 (+0.19) | 38.64, 50 (-0.38) | 103503 | 12789張 | 53.3 | 54.2 | 55.1 | 53.0 |
| 2025-06-27 | 0.56, 44443 (0.0) | 23.78, 98070 (+0.54) | 4.87, 210 (+0.3) | 5.22, 113 (+0.59) | 6.18, 56 (+0.16) | 39.02, 51 (-2.01) | 103381 | 25117張 | 54.1 | 55.5 | 57.2 | 54.0 |
| 2025-06-20 | 0.56, 44505 (-0.01) | 23.24, 97017 (-0.03) | 4.57, 196 (-0.22) | 4.63, 100 (+0.11) | 6.02, 55 (-0.15) | 41.03, 53 (+0.26) | 102184 | 34145張 | 56.1 | 61.1 | 62.4 | 55.2 |
| 2025-06-13 | 0.57, 44555 (0.0) | 23.27, 97098 (-0.17) | 4.79, 206 (-0.11) | 4.52, 99 (+0.04) | 6.17, 56 (-0.19) | 40.77, 53 (+0.86) | 102293 | 60546張 | 61.4 | 59.5 | 63.5 | 59.5 |
| 2025-06-06 | 0.57, 44574 (0.0) | 23.44, 97171 (-0.12) | 4.9, 209 (-0.01) | 4.48, 97 (-0.39) | 6.36, 57 (+0.66) | 39.91, 51 (-0.24) | 102452 | 15844張 | 58.7 | 57.5 | 59.3 | 55.6 |
| 2025-05-29 | 0.57, 44644 (0.0) | 23.56, 97477 (-0.32) | 4.91, 210 (+0.04) | 4.87, 105 (-0.01) | 5.7, 51 (+0.17) | 40.15, 53 (+0.25) | 102764 | 12014張 | 58.0 | 58.3 | 59.6 | 57.5 |
| 2025-05-23 | 0.57, 44710 (-0.01) | 23.88, 98267 (-0.15) | 4.87, 209 (+0.06) | 4.88, 106 (+0.24) | 5.53, 51 (-0.4) | 39.9, 54 (+0.3) | 103585 | 24692張 | 58.3 | 57.0 | 59.6 | 55.1 |
| 2025-05-16 | 0.58, 44777 (0.0) | 24.03, 98707 (-0.46) | 4.81, 205 (+0.06) | 4.64, 101 (-0.14) | 5.93, 55 (+0.47) | 39.6, 56 (+0.53) | 104054 | 30771張 | 56.8 | 54.0 | 57.5 | 53.5 |
| 2025-05-09 | 0.58, 44884 (0.0) | 24.49, 99836 (-0.09) | 4.75, 203 (-0.04) | 4.78, 103 (+0.21) | 5.46, 52 (-0.9) | 39.07, 54 (+0.92) | 105250 | 29712張 | 53.2 | 55.0 | 55.0 | 50.0 |
| 2025-05-02 | 0.58, 44946 (-0.01) | 24.58, 100122 (-0.21) | 4.79, 206 (-0.09) | 4.57, 99 (-0.11) | 6.36, 59 (+0.26) | 38.15, 52 (+0.13) | 105565 | 32792張 | 55.0 | 52.6 | 55.8 | 52.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.59, 45077 (0.0) | 24.79, 100817 (+0.09) | 4.88, 209 (+0.03) | 4.68, 101 (-0.16) | 6.1, 56 (+0.25) | 38.02, 50 (-0.24) | 106262 | 106940張 | 52.4 | 50.5 | 54.0 | 48.4 |
| 2025-04-18 | 0.59, 44917 (+0.01) | 24.7, 100357 (+0.51) | 4.85, 208 (+0.1) | 4.84, 104 (+0.21) | 5.85, 54 (+0.35) | 38.26, 51 (-1.61) | 105787 | 39674張 | 50.2 | 49.95 | 52.6 | 48.5 |
| 2025-04-11 | 0.58, 45288 (-0.01) | 24.19, 99784 (+0.35) | 4.75, 204 (-0.01) | 4.63, 101 (+0.29) | 5.5, 51 (-0.09) | 39.87, 53 (-1.16) | 105107 | 46481張 | 48.6 | 57.6 | 57.6 | 46.3 |
| 2025-04-02 | 0.59, 43728 (0.0) | 23.84, 97749 (-0.23) | 4.76, 206 (-0.09) | 4.34, 93 (-0.11) | 5.59, 52 (+0.99) | 41.03, 52 (-0.41) | 102930 | 37774張 | 64.0 | 60.6 | 64.4 | 59.0 |
| 2025-03-28 | 0.59, 43044 (-0.01) | 24.07, 97568 (-0.85) | 4.85, 210 (-0.07) | 4.45, 96 (+0.14) | 4.6, 44 (-0.37) | 41.44, 55 (+1.72) | 102792 | 47482張 | 63.5 | 62.9 | 65.3 | 61.2 |
| 2025-03-21 | 0.6, 42305 (0.0) | 24.92, 98849 (-0.31) | 4.92, 211 (-0.09) | 4.31, 91 (-0.09) | 4.97, 48 (+0.19) | 39.72, 53 (+0.53) | 104234 | 30715張 | 62.8 | 60.0 | 63.6 | 58.7 |
| 2025-03-14 | 0.6, 41942 (0.0) | 25.23, 99182 (+0.16) | 5.01, 213 (+0.06) | 4.4, 94 (-0.04) | 4.78, 48 (-0.64) | 39.19, 55 (+0.31) | 104634 | 50112張 | 59.0 | 64.5 | 65.0 | 58.5 |
| 2025-03-07 | 0.6, 41574 (+0.01) | 25.07, 98367 (-0.95) | 4.95, 212 (-0.23) | 4.44, 96 (-0.36) | 5.42, 51 (+0.27) | 38.88, 55 (+2.44) | 103759 | 178108張 | 62.5 | 57.0 | 65.4 | 55.5 |
| 2025-02-27 | 0.59, 40728 (0.0) | 26.02, 99021 (-0.05) | 5.18, 224 (0.0) | 4.8, 102 (-0.04) | 5.15, 50 (+0.15) | 36.44, 53 (-0.07) | 104720 | 9865張 | 58.1 | 59.6 | 60.8 | 58.1 |
| 2025-02-21 | 0.59, 40357 (0.0) | 26.07, 98857 (+0.02) | 5.18, 224 (-0.02) | 4.84, 103 (+0.14) | 5.0, 48 (-0.53) | 36.51, 53 (+0.21) | 104565 | 17747張 | 60.3 | 58.0 | 60.8 | 57.8 |
| 2025-02-14 | 0.59, 39915 (0.0) | 26.05, 98505 (+0.12) | 5.2, 227 (-0.05) | 4.7, 100 (+0.04) | 5.53, 53 (-0.22) | 36.3, 52 (-0.09) | 104195 | 16462張 | 57.8 | 60.3 | 60.3 | 57.7 |
| 2025-02-07 | 0.59, 39546 (0.0) | 25.93, 97977 (+0.02) | 5.25, 228 (-0.09) | 4.66, 100 (-0.03) | 5.75, 54 (-0.07) | 36.39, 52 (+0.12) | 103609 | 14847張 | 60.3 | 59.5 | 60.6 | 58.2 |
| 2025-01-24 | 0.59, 39338 (-0.01) | 25.91, 97749 (-0.16) | 5.34, 231 (+0.04) | 4.69, 100 (-0.15) | 5.82, 57 (+0.08) | 36.27, 52 (+0.32) | 103380 | 11407張 | 60.7 | 60.9 | 62.4 | 60.0 |
| 2025-01-17 | 0.6, 39252 (0.0) | 26.07, 97966 (+0.01) | 5.3, 229 (-0.03) | 4.84, 103 (+0.1) | 5.74, 56 (-0.23) | 35.95, 52 (+0.09) | 103615 | 25181張 | 60.1 | 58.5 | 60.9 | 56.1 |
| 2025-01-10 | 0.6, 39135 (0.0) | 26.06, 98048 (+0.26) | 5.33, 231 (-0.15) | 4.74, 102 (+0.07) | 5.97, 57 (+0.05) | 35.86, 52 (-0.5) | 103681 | 28961張 | 59.4 | 61.0 | 63.4 | 58.5 |
| 2025-01-03 | 0.6, 39113 (+0.01) | 25.8, 97708 (+0.27) | 5.48, 236 (+0.09) | 4.67, 101 (+0.06) | 5.92, 55 (+0.31) | 36.36, 53 (-0.78) | 103285 | 20719張 | 60.1 | 61.6 | 63.2 | 60.1 |
| 2024-12-27 | 0.59, 39008 (0.0) | 25.53, 97127 (+0.17) | 5.39, 231 (+0.09) | 4.61, 101 (-0.02) | 5.61, 53 (+0.08) | 37.14, 55 (-0.53) | 102684 | 23778張 | 61.2 | 62.3 | 64.5 | 60.8 |
| 2024-12-20 | 0.59, 38979 (0.0) | 25.36, 96760 (+0.45) | 5.3, 227 (+0.13) | 4.63, 101 (+0.42) | 5.53, 53 (-0.03) | 37.67, 57 (-1.29) | 102266 | 54547張 | 61.7 | 67.7 | 68.5 | 60.6 |
| 2024-12-13 | 0.59, 38986 (-0.03) | 24.91, 96092 (-1.83) | 5.17, 219 (+0.08) | 4.21, 92 (+0.03) | 5.56, 54 (+0.1) | 38.96, 60 (+2.83) | 101467 | 143111張 | 67.7 | 68.8 | 70.7 | 66.3 |
| 2024-12-06 | 0.62, 39178 (-0.01) | 26.74, 99616 (-0.53) | 5.09, 216 (+0.13) | 4.18, 92 (-0.04) | 5.46, 53 (+0.15) | 36.13, 56 (+0.53) | 105286 | 86095張 | 67.7 | 60.3 | 68.5 | 59.2 |
| 2024-11-29 | 0.63, 39252 (0.0) | 27.27, 100765 (-0.17) | 4.96, 211 (-0.05) | 4.22, 92 (-0.27) | 5.31, 51 (+0.37) | 35.6, 55 (+0.1) | 106509 | 18453張 | 59.5 | 61.3 | 62.4 | 58.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.63, 39310 (0.0) | 27.44, 101337 (+0.2) | 5.01, 213 (-0.03) | 4.49, 96 (+0.1) | 4.94, 49 (-0.63) | 35.5, 56 (+0.23) | 107102 | 32938張 | 60.7 | 60.7 | 61.7 | 57.2 |
| 2024-11-15 | 0.63, 39338 (0.0) | 27.24, 101315 (+0.32) | 5.04, 214 (-0.2) | 4.39, 94 (+0.45) | 5.57, 53 (-0.03) | 35.27, 55 (-0.93) | 107043 | 38374張 | 61.3 | 65.6 | 66.2 | 60.1 |
| 2024-11-08 | 0.63, 39416 (0.0) | 26.92, 101007 (-0.77) | 5.24, 222 (-0.07) | 3.94, 85 (-0.33) | 5.6, 54 (-0.01) | 36.2, 58 (+1.7) | 106653 | 50255張 | 66.0 | 62.8 | 67.6 | 62.4 |
| 2024-11-01 | 0.63, 39536 (-0.01) | 27.69, 102727 (+0.04) | 5.31, 227 (0.0) | 4.27, 92 (+0.06) | 5.61, 55 (-0.28) | 34.5, 54 (+0.17) | 108537 | 30473張 | 62.4 | 65.0 | 65.6 | 60.5 |
| 2024-10-25 | 0.64, 39600 (+0.01) | 27.65, 103037 (+0.09) | 5.31, 226 (+0.08) | 4.21, 90 (-0.05) | 5.89, 58 (-0.14) | 34.33, 54 (-0.1) | 108832 | 49956張 | 65.0 | 64.8 | 67.7 | 64.2 |
| 2024-10-18 | 0.63, 39596 (0.0) | 27.56, 102847 (-0.02) | 5.23, 223 (-0.1) | 4.26, 92 (-0.13) | 6.03, 58 (-0.03) | 34.43, 56 (+0.3) | 108605 | 67850張 | 64.2 | 63.8 | 67.2 | 62.2 |
| 2024-10-11 | 0.63, 39506 (0.0) | 27.58, 102618 (+0.31) | 5.33, 225 (+0.17) | 4.39, 94 (+0.13) | 6.06, 59 (-0.93) | 34.13, 56 (-0.15) | 108377 | 42357張 | 63.4 | 63.9 | 66.5 | 63.0 |
| 2024-10-04 | 0.63, 39536 (0.0) | 27.27, 102249 (+0.22) | 5.16, 219 (-0.15) | 4.26, 93 (-0.13) | 6.99, 66 (+0.96) | 34.28, 54 (-1.05) | 107889 | 34824張 | 63.2 | 66.2 | 66.5 | 63.2 |
| 2024-09-27 | 0.63, 39575 (-0.01) | 27.05, 101973 (+0.05) | 5.31, 225 (+0.52) | 4.39, 94 (+0.03) | 6.03, 59 (-0.16) | 35.33, 58 (-0.49) | 107573 | 130309張 | 66.4 | 70.2 | 71.9 | 66.1 |
| 2024-09-20 | 0.64, 39721 (-0.01) | 27.0, 102156 (-1.95) | 4.79, 203 (-0.37) | 4.36, 94 (-0.37) | 6.19, 60 (+0.05) | 35.82, 60 (+3.92) | 107689 | 243307張 | 69.3 | 65.4 | 72.6 | 65.0 |
| 2024-09-13 | 0.65, 39769 (0.0) | 28.95, 105837 (+0.24) | 5.16, 220 (+0.06) | 4.73, 100 (-0.06) | 6.14, 57 (+0.05) | 31.9, 50 (-0.53) | 111792 | 64755張 | 64.2 | 59.0 | 64.9 | 57.5 |
| 2024-09-06 | 0.65, 39910 (0.0) | 28.71, 105992 (+0.07) | 5.1, 216 (+0.03) | 4.79, 103 (-0.02) | 6.09, 56 (-0.29) | 32.43, 51 (+0.11) | 111873 | 135193張 | 61.0 | 67.3 | 69.6 | 59.9 |
| 2024-08-30 | 0.65, 39736 (0.0) | 28.64, 105411 (-0.04) | 5.07, 216 (-0.04) | 4.81, 104 (+0.33) | 6.38, 59 (-0.08) | 32.32, 49 (-0.48) | 111221 | 96396張 | 66.2 | 64.7 | 68.2 | 61.8 |
| 2024-08-23 | 0.65, 39843 (+0.02) | 28.68, 105904 (+1.35) | 5.11, 217 (-0.16) | 4.48, 98 (+0.03) | 6.46, 62 (+0.37) | 32.8, 51 (-2.09) | 111636 | 126157張 | 63.3 | 63.9 | 66.5 | 60.2 |
| 2024-08-16 | 0.63, 39430 (0.0) | 27.33, 102165 (-0.19) | 5.27, 221 (-0.03) | 4.45, 96 (-0.17) | 6.09, 54 (+0.41) | 34.89, 58 (+0.28) | 107785 | 94799張 | 62.9 | 58.5 | 64.9 | 57.4 |
| 2024-08-09 | 0.63, 39419 (0.0) | 27.52, 102591 (-0.14) | 5.3, 224 (-0.2) | 4.62, 100 (+0.18) | 5.68, 52 (+0.04) | 34.61, 58 (-0.01) | 108287 | 97626張 | 58.2 | 58.4 | 61.3 | 51.7 |
| 2024-08-02 | 0.63, 39451 (0.0) | 27.66, 103291 (+0.4) | 5.5, 231 (-0.1) | 4.44, 95 (0.0) | 5.64, 52 (-0.23) | 34.62, 56 (-0.22) | 108954 | 61597張 | 61.4 | 64.8 | 65.4 | 60.4 |
| 2024-07-26 | 0.63, 39473 (0.0) | 27.26, 102825 (+0.89) | 5.6, 235 (+0.15) | 4.44, 95 (-0.07) | 5.87, 54 (+0.79) | 34.84, 56 (-2.27) | 108487 | 55937張 | 63.0 | 65.0 | 65.8 | 60.2 |
| 2024-07-19 | 0.63, 39696 (-0.01) | 26.37, 102052 (+1.44) | 5.45, 231 (+0.04) | 4.51, 96 (-0.17) | 5.08, 47 (-0.76) | 37.11, 56 (-1.47) | 107524 | 152652張 | 65.0 | 73.0 | 73.5 | 64.3 |
| 2024-07-12 | 0.64, 39924 (+0.06) | 24.93, 99661 (+2.08) | 5.41, 231 (-0.3) | 4.68, 100 (+0.14) | 5.84, 55 (-0.26) | 38.58, 52 (-1.9) | 104852 | 332209張 | 72.2 | 77.8 | 79.4 | 71.1 |
| 2024-07-05 | 0.58, 38219 (+0.1) | 22.85, 91470 (+2.84) | 5.71, 239 (-0.25) | 4.54, 97 (-0.22) | 6.1, 56 (+0.13) | 40.48, 54 (-2.67) | 96552 | 339389張 | 75.3 | 64.8 | 75.3 | 62.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.48, 35693 (+0.04) | 20.01, 80279 (+2.42) | 5.96, 253 (+0.08) | 4.76, 100 (-0.35) | 5.97, 57 (-0.89) | 43.15, 62 (-1.52) | 85301 | 325908張 | 65.3 | 67.0 | 70.1 | 61.5 |
| 2024-06-21 | 0.44, 34505 (0.0) | 17.59, 71846 (-0.34) | 5.88, 250 (-0.05) | 5.11, 111 (-0.2) | 6.86, 65 (+0.65) | 44.67, 61 (+0.22) | 76776 | 224430張 | 66.2 | 53.9 | 66.2 | 53.7 |
| 2024-06-14 | 0.44, 34368 (0.0) | 17.93, 72037 (-1.75) | 5.93, 253 (-0.12) | 5.31, 117 (+0.08) | 6.21, 60 (-0.08) | 44.45, 67 (+3.37) | 77011 | 93601張 | 52.2 | 49.9 | 53.9 | 48.15 |
| 2024-06-07 | 0.44, 34378 (0.0) | 19.68, 75531 (+0.16) | 6.05, 259 (-0.03) | 5.23, 116 (+0.07) | 6.29, 61 (+0.29) | 41.08, 62 (-0.94) | 80888 | 36181張 | 49.45 | 49.9 | 50.2 | 47.35 |
| 2024-05-31 | 0.44, 34449 (-0.01) | 19.52, 75428 (-1.54) | 6.08, 260 (+0.03) | 5.16, 114 (-0.25) | 6.0, 59 (-0.1) | 42.02, 64 (+2.75) | 80698 | 83224張 | 49.75 | 47.3 | 52.3 | 46.8 |
| 2024-05-24 | 0.45, 34595 (0.0) | 21.06, 78687 (-0.16) | 6.05, 258 (+0.03) | 5.41, 117 (+0.02) | 6.1, 58 (-0.9) | 39.27, 60 (+1.15) | 84185 | 66888張 | 46.7 | 43.55 | 47.8 | 43.55 |
| 2024-05-17 | 0.45, 34550 (0.0) | 21.22, 78797 (+0.09) | 6.02, 257 (-0.04) | 5.39, 117 (0.0) | 7.0, 64 (+0.71) | 38.12, 52 (-0.65) | 84352 | 26836張 | 43.8 | 44.05 | 45.75 | 43.6 |
| 2024-05-10 | 0.45, 34597 (0.0) | 21.13, 78646 (+0.16) | 6.06, 260 (+0.12) | 5.39, 116 (-0.15) | 6.29, 60 (-0.65) | 38.77, 56 (+0.15) | 84226 | 22074張 | 42.95 | 43.5 | 44.55 | 42.5 |
| 2024-05-03 | 0.45, 34669 (0.0) | 20.97, 78534 (+0.05) | 5.94, 254 (+0.14) | 5.54, 119 (-0.13) | 6.94, 65 (+0.43) | 38.62, 53 (-0.47) | 84043 | 13505張 | 43.4 | 44.5 | 45.35 | 43.4 |
| 2024-04-26 | 0.45, 34772 (-0.01) | 20.92, 78645 (-0.14) | 5.8, 248 (-0.14) | 5.67, 121 (+0.04) | 6.51, 61 (-0.06) | 39.09, 55 (-0.1) | 84133 | 17531張 | 44.4 | 45.6 | 46.2 | 43.9 |
| 2024-04-19 | 0.46, 34871 (+0.01) | 21.06, 79348 (+0.32) | 5.94, 254 (-0.25) | 5.63, 122 (-0.15) | 6.57, 61 (+0.06) | 39.19, 54 (+0.17) | 84769 | 73498張 | 46.25 | 49.6 | 52.0 | 45.1 |
| 2024-04-12 | 0.45, 34803 (0.0) | 20.74, 78388 (+0.68) | 6.19, 263 (+0.21) | 5.78, 123 (+0.07) | 6.51, 62 (-0.15) | 39.02, 52 (-0.97) | 83843 | 50574張 | 48.75 | 48.55 | 50.4 | 47.55 |
| 2024-04-03 | 0.45, 34723 (0.0) | 20.06, 76567 (+0.45) | 5.98, 256 (-0.14) | 5.71, 122 (+0.16) | 6.66, 64 (+0.03) | 39.99, 56 (-0.86) | 81968 | 24717張 | 47.9 | 50.0 | 50.2 | 47.0 |
| 2024-03-29 | 0.45, 34945 (0.0) | 19.61, 75902 (-0.04) | 6.12, 261 (-0.19) | 5.55, 118 (-0.73) | 6.63, 63 (-0.1) | 40.85, 61 (+1.16) | 81214 | 91749張 | 49.55 | 49.0 | 52.5 | 47.15 |
| 2024-03-22 | 0.45, 33940 (+0.01) | 19.65, 74982 (-1.0) | 6.31, 268 (-0.32) | 6.28, 132 (+0.2) | 6.73, 62 (-0.18) | 39.69, 57 (+2.89) | 80353 | 109536張 | 49.0 | 44.0 | 51.9 | 43.8 |
| 2024-03-15 | 0.44, 33066 (0.0) | 20.65, 75513 (-0.12) | 6.63, 283 (+0.22) | 6.08, 129 (0.0) | 6.91, 66 (-0.27) | 36.8, 54 (+0.41) | 81217 | 20729張 | 43.5 | 43.2 | 45.1 | 42.4 |
| 2024-03-08 | 0.44, 32190 (0.0) | 20.77, 75240 (+0.48) | 6.41, 274 (+0.08) | 6.08, 131 (+0.24) | 7.18, 68 (-0.15) | 36.39, 53 (-0.61) | 80982 | 67683張 | 44.0 | 44.5 | 49.2 | 43.35 |
| 2024-03-01 | 0.44, 31800 (0.0) | 20.29, 73522 (+0.09) | 6.33, 270 (+0.11) | 5.84, 127 (+0.15) | 7.33, 69 (-0.3) | 37.0, 54 (-0.09) | 79237 | 19571張 | 43.9 | 43.6 | 44.8 | 43.2 |
| 2024-02-23 | 0.44, 31515 (0.0) | 20.2, 72965 (+0.18) | 6.22, 265 (0.0) | 5.69, 123 (-0.13) | 7.63, 71 (+0.19) | 37.09, 55 (-0.61) | 78678 | 32287張 | 42.65 | 44.25 | 45.8 | 42.6 |
| 2024-02-16 | 0.44, 31171 (0.0) | 20.02, 72073 (-0.31) | 6.22, 265 (-0.24) | 5.82, 126 (+0.32) | 7.44, 71 (-0.18) | 37.7, 54 (+0.62) | 77727 | 31049張 | 44.15 | 40.75 | 45.8 | 40.6 |
| 2024-02-07 | 0.44, 31125 (0.0) | 20.33, 72568 (+0.06) | 6.46, 275 (+0.14) | 5.5, 120 (0.0) | 7.62, 71 (-0.08) | 37.08, 52 (-0.12) | 78279 | 1354張 | 39.0 | 39.05 | 39.2 | 38.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.44, 31059 (0.0) | 20.27, 72465 (+0.04) | 6.32, 269 (+0.03) | 5.5, 120 (+0.14) | 7.7, 72 (+0.08) | 37.2, 51 (-0.23) | 78169 | 9315張 | 39.05 | 40.9 | 40.95 | 39.0 |
| 2024-01-26 | 0.44, 30920 (0.0) | 20.23, 72207 (-0.1) | 6.29, 267 (-0.05) | 5.36, 116 (+0.07) | 7.62, 71 (+0.13) | 37.43, 53 (+0.25) | 77906 | 15882張 | 40.2 | 38.75 | 40.55 | 38.7 |
| 2024-01-19 | 0.44, 30706 (0.0) | 20.33, 72127 (-0.0) | 6.34, 269 (+0.06) | 5.29, 115 (-0.1) | 7.49, 71 (+0.01) | 37.18, 53 (+0.04) | 77903 | 4005張 | 38.05 | 38.2 | 38.4 | 36.65 |
| 2024-01-12 | 0.44, 30593 (0.0) | 20.33, 72063 (0.0) | 6.28, 268 (+0.02) | 5.39, 117 (+0.18) | 7.48, 71 (-0.39) | 37.14, 54 (+0.18) | 77847 | 4481張 | 37.95 | 38.95 | 38.95 | 37.55 |
| 2024-01-05 | 0.44, 30522 (0.0) | 20.33, 72037 (+0.07) | 6.26, 267 (-0.07) | 5.21, 113 (-0.23) | 7.87, 75 (+0.42) | 36.96, 53 (-0.27) | 77806 | 3816張 | 38.3 | 38.95 | 39.0 | 38.2 |
| 2023-12-29 | 0.44, 30506 (0.0) | 20.26, 71875 (+0.02) | 6.33, 269 (-0.08) | 5.44, 117 (0.0) | 7.45, 70 (+0.13) | 37.23, 54 (0.0) | 77626 | 4478張 | 38.85 | 38.75 | 39.7 | 38.75 |
| 2023-12-22 | 0.44, 30494 (0.0) | 20.24, 71911 (+0.01) | 6.41, 271 (-0.06) | 5.44, 116 (+0.16) | 7.32, 68 (-0.27) | 37.23, 54 (+0.15) | 77677 | 4884張 | 38.85 | 40.1 | 40.15 | 38.8 |
| 2023-12-15 | 0.44, 30450 (-0.01) | 20.23, 71959 (+0.05) | 6.47, 273 (+0.27) | 5.28, 114 (-0.02) | 7.59, 70 (+0.2) | 37.08, 53 (-0.65) | 77747 | 8031張 | 40.1 | 39.55 | 40.4 | 39.05 |
| 2023-12-08 | 0.45, 30401 (0.0) | 20.18, 71793 (+0.14) | 6.2, 262 (+0.13) | 5.3, 115 (-0.01) | 7.39, 68 (-0.32) | 37.73, 56 (-0.18) | 77548 | 15194張 | 39.0 | 40.95 | 41.4 | 38.95 |
| 2023-12-01 | 0.45, 30406 (0.0) | 20.04, 71582 (+0.01) | 6.07, 257 (+0.13) | 5.31, 115 (-0.05) | 7.71, 71 (-0.35) | 37.91, 55 (+0.17) | 77262 | 8109張 | 40.1 | 41.1 | 41.4 | 39.8 |
| 2023-11-24 | 0.45, 30408 (0.0) | 20.03, 71653 (-0.51) | 5.94, 254 (-0.17) | 5.36, 116 (-0.25) | 8.06, 74 (+0.76) | 37.74, 53 (+0.4) | 77315 | 19500張 | 40.7 | 40.4 | 42.2 | 40.1 |
| 2023-11-17 | 0.45, 30383 (0.0) | 20.54, 72711 (-0.08) | 6.11, 261 (0.0) | 5.61, 121 (+0.09) | 7.3, 68 (-0.07) | 37.34, 52 (+0.07) | 78436 | 8387張 | 40.05 | 38.55 | 40.3 | 38.2 |
| 2023-11-10 | 0.45, 30375 (0.0) | 20.62, 72926 (-0.04) | 6.11, 263 (0.0) | 5.52, 119 (+0.06) | 7.37, 69 (0.0) | 37.27, 52 (0.0) | 78658 | 22802張 | 38.1 | 39.6 | 41.15 | 38.0 |
| 2023-11-03 | 0.45, 30372 (-0.01) | 20.66, 72985 (+0.17) | 6.11, 262 (+0.15) | 5.46, 117 (-0.27) | 7.37, 68 (+0.3) | 37.27, 51 (-0.22) | 78716 | 21751張 | 39.45 | 39.8 | 41.15 | 38.7 |
| 2023-10-27 | 0.46, 30368 (+0.01) | 20.49, 72592 (+0.13) | 5.96, 254 (-0.17) | 5.73, 123 (+0.12) | 7.07, 67 (-0.57) | 37.49, 52 (+0.47) | 78322 | 35461張 | 39.4 | 39.8 | 40.75 | 39.0 |
| 2023-10-20 | 0.45, 30219 (0.0) | 20.36, 71831 (-0.17) | 6.13, 261 (+0.01) | 5.61, 119 (+0.06) | 7.64, 72 (+0.26) | 37.02, 51 (+0.05) | 77588 | 25367張 | 39.65 | 38.8 | 40.35 | 38.05 |
| 2023-10-13 | 0.45, 30212 (0.0) | 20.53, 72070 (-0.08) | 6.12, 261 (-0.14) | 5.55, 119 (+0.02) | 7.38, 71 (+0.37) | 36.97, 51 (-0.04) | 77863 | 6550張 | 38.2 | 38.0 | 38.35 | 37.4 |
| 2023-10-06 | 0.45, 30186 (0.0) | 20.61, 72159 (-0.02) | 6.26, 267 (-0.03) | 5.53, 118 (+0.09) | 7.01, 67 (-0.15) | 37.01, 52 (+0.21) | 77999 | 3148張 | 37.25 | 36.6 | 37.5 | 36.5 |
| 2023-09-28 | 0.45, 30148 (0.0) | 20.63, 72230 (-0.01) | 6.29, 268 (-0.02) | 5.44, 116 (+0.03) | 7.16, 68 (+0.23) | 36.8, 51 (-0.16) | 78092 | 2342張 | 36.45 | 36.65 | 37.0 | 35.9 |