股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	15.98 (+0.98)	0.78 (-0.01)	0.06 (-0.03)	5890	41.18	-1	0.01	-148	1.03	14304	107.5	108.0	111.0	105.0
2026-07-16	15.0 (+0.09)	0.79 (0.0)	0.09 (0.0)	379	4.69	-5	0.06	-32	0.4	8077	114.0	119.0	119.5	114.0
2026-07-15	14.91 (-0.14)	0.79 (+0.01)	0.09 (0.0)	-1545	20.15	28	0.37	29	0.38	7669	121.0	123.0	123.5	120.0
2026-07-14	15.05 (+0.8)	0.78 (-0.35)	0.09 (+0.01)	4639	19.24	-2071	8.59	53	0.22	24108	120.0	126.5	127.0	116.5
2026-07-13	14.25 (-0.95)	1.13 (0.0)	0.08 (-0.01)	-7459	26.8	16	0.06	-69	0.25	27835	129.0	134.5	135.0	129.0
2026-07-09	15.2 (-0.04)	1.13 (+0.01)	0.09 (+0.02)	-566	6.14	11	0.12	93	1.01	9223	143.0	144.5	147.5	141.5
2026-07-08	15.24 (-0.02)	1.12 (0.0)	0.07 (0.0)	-1501	14.05	17	0.16	29	0.27	10680	143.5	141.5	146.5	139.0
2026-07-07	15.26 (+0.08)	1.12 (0.0)	0.07 (-0.03)	214	1.11	27	0.14	-182	0.94	19327	140.5	154.0	155.0	139.5
2026-07-06	15.18 (-0.3)	1.12 (+0.01)	0.1 (+0.01)	-2586	11.45	31	0.14	45	0.2	22586	153.0	158.5	160.5	153.0
2026-07-03	15.48 (+0.46)	1.11 (+0.01)	0.09 (-0.04)	2636	6.71	87	0.22	-210	0.53	39263	156.0	151.0	160.5	150.0
2026-07-02	15.02 (+0.73)	1.1 (+0.04)	0.13 (+0.05)	4325	18.91	205	0.9	298	1.3	22871	152.0	144.5	153.0	142.0
2026-07-01	14.29 (+0.06)	1.06 (0.0)	0.08 (+0.01)	0	0.0	2	0.02	48	0.48	9950	142.0	146.0	146.5	140.0
2026-06-30	14.23 (-0.01)	1.06 (0.0)	0.07 (0.0)	-729	5.93	0	0.0	0	0.0	12299	144.5	146.0	148.0	143.0
2026-06-29	14.24 (+0.3)	1.06 (0.0)	0.07 (0.0)	1772	17.85	1	0.01	1	0.01	9928	140.5	137.5	143.5	134.0
2026-06-26	13.94 (+0.11)	1.06 (0.0)	0.07 (0.0)	383	2.17	23	0.13	2	0.01	17627	137.0	143.0	146.0	137.0
2026-06-25	13.83 (+0.19)	1.06 (0.0)	0.07 (-0.01)	599	4.61	1	0.01	-63	0.49	12981	142.5	145.0	146.0	139.5
2026-06-24	13.64 (-0.61)	1.06 (0.0)	0.08 (0.0)	-5162	23.58	0	0.0	-20	0.09	21890	144.0	148.5	154.5	142.5
2026-06-23	14.25 (+0.3)	1.06 (0.0)	0.08 (-0.01)	1588	6.6	-35	0.15	-72	0.3	24061	149.5	156.0	158.0	149.0
2026-06-22	13.95 (+0.56)	1.06 (0.0)	0.09 (-0.07)	3246	10.57	3	0.01	-405	1.32	30704	150.0	151.5	160.5	147.0
2026-06-18	13.39 (+0.17)	1.06 (0.0)	0.16 (+0.09)	1028	6.85	-3	0.02	530	3.53	15008	149.0	146.0	150.0	144.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	13.22 (+0.09)	1.06 (0.0)	0.07 (0.0)	529	8.98	0	0.0	17	0.29	5894	143.5	142.5	145.0	140.5
2026-06-16	13.13 (+0.17)	1.06 (0.0)	0.07 (-0.01)	496	3.88	0	0.0	-60	0.47	12789	142.5	146.0	148.5	141.0
2026-06-15	12.96 (+0.25)	1.06 (0.0)	0.08 (0.0)	1413	8.08	0	0.0	-18	0.1	17484	145.5	144.5	149.0	142.0
2026-06-12	12.71 (-0.61)	1.06 (0.0)	0.08 (+0.01)	-6021	15.46	0	0.0	53	0.14	38954	141.5	148.5	151.0	141.0
2026-06-11	13.32 (+0.34)	1.06 (0.0)	0.07 (0.0)	987	3.18	0	0.0	23	0.07	31071	145.5	137.0	145.5	134.5
2026-06-10	12.98 (-0.02)	1.06 (0.0)	0.07 (0.0)	669	5.83	3	0.03	0	0.0	11467	132.5	132.0	140.0	131.5
2026-06-09	13.0 (-0.14)	1.06 (0.0)	0.07 (0.0)	-1172	12.43	0	0.0	0	0.0	9431	133.0	131.5	135.0	129.0
2026-06-08	13.14 (+0.3)	1.06 (0.0)	0.07 (-0.02)	1807	14.69	0	0.0	-123	1.0	12303	130.5	123.0	132.0	123.0
2026-06-05	12.84 (+0.36)	1.06 (0.0)	0.09 (-0.01)	1781	15.17	0	0.0	-65	0.55	11737	136.5	137.0	140.0	132.5
2026-06-04	12.48 (0.0)	1.06 (0.0)	0.1 (0.0)	-215	2.17	1	0.01	-6	0.06	9916	139.5	140.0	144.5	138.5
2026-06-03	12.48 (-0.24)	1.06 (0.0)	0.1 (0.0)	-1843	12.15	1	0.01	30	0.2	15164	142.0	145.0	145.5	140.5
2026-06-02	12.72 (-0.68)	1.06 (-0.03)	0.1 (-0.02)	-7945	21.73	-163	0.45	-127	0.35	36556	144.0	155.5	155.5	141.5
2026-06-01	13.4 (-1.02)	1.09 (-0.04)	0.12 (-0.01)	-7599	16.08	-267	0.57	-50	0.11	47253	157.0	160.0	168.0	156.0
2026-05-29	14.42 (-0.29)	1.13 (-0.01)	0.13 (+0.02)	-2353	3.82	0	0.0	77	0.12	61656	158.5	156.5	160.5	151.5
2026-05-28	14.71 (+0.31)	1.14 (+0.01)	0.11 (-0.04)	1112	2.29	1	0.0	-227	0.47	48466	146.0	145.0	157.0	144.0
2026-05-27	14.4 (+0.22)	1.13 (-0.01)	0.15 (-0.02)	1043	4.76	-7	0.03	-99	0.45	21914	143.0	148.5	149.5	142.0
2026-05-26	14.18 (-1.16)	1.14 (-0.02)	0.17 (+0.01)	-9146	29.37	-114	0.37	42	0.13	31144	148.0	155.5	156.5	147.0
2026-05-25	15.34 (-0.53)	1.16 (-0.02)	0.16 (0.0)	-3794	14.69	-164	0.63	17	0.07	25834	151.0	147.5	154.0	143.0
2026-05-22	15.87 (-0.34)	1.18 (-0.03)	0.16 (-0.02)	-2233	16.27	-177	1.29	-95	0.69	13721	144.0	143.0	147.5	142.5
2026-05-21	16.21 (-5.76)	1.21 (+0.01)	0.18 (+0.01)	-885	5.84	64	0.42	29	0.19	15151	142.5	142.0	145.5	139.0
2026-05-20	21.97 (+0.49)	1.2 (-0.08)	0.17 (-0.01)	2812	16.4	-455	2.65	-87	0.51	17149	138.0	143.0	143.5	136.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	21.48 (-0.25)	1.28 (-0.03)	0.18 (-0.02)	-1555	8.42	-204	1.11	-66	0.36	18461	143.0	144.0	149.5	140.0
2026-05-18	21.73 (-0.19)	1.31 (+0.04)	0.2 (-0.01)	-1175	4.88	236	0.98	-105	0.44	24063	143.5	152.0	152.0	140.0
2026-05-15	21.92 (+0.39)	1.27 (+0.04)	0.21 (-0.01)	2017	7.82	235	0.91	-11	0.04	25790	153.0	151.0	159.0	149.5
2026-05-14	21.53 (0.0)	1.23 (+0.01)	0.22 (-0.01)	-407	1.75	92	0.4	-112	0.48	23268	149.0	158.5	159.0	148.5
2026-05-13	21.53 (+0.57)	1.22 (+0.01)	0.23 (-0.01)	3166	13.41	58	0.25	-46	0.19	23616	154.0	157.5	157.5	147.0
2026-05-12	20.96 (-0.33)	1.21 (+0.01)	0.24 (-0.01)	-2971	11.98	38	0.15	-40	0.16	24808	158.5	161.0	165.5	156.5
2026-05-11	21.29 (-0.37)	1.2 (0.0)	0.25 (-0.01)	-3674	8.06	30	0.07	-97	0.21	45586	159.0	167.5	168.0	152.5
2026-05-08	21.66 (-2.67)	1.2 (+0.02)	0.26 (-0.05)	-19026	34.02	96	0.17	-270	0.48	55929	167.0	180.0	185.0	166.5
2026-05-07	24.33 (-0.01)	1.18 (+0.01)	0.31 (+0.02)	-672	0.69	75	0.08	102	0.1	97408	185.0	179.0	185.0	167.5
2026-05-06	24.34 (+1.08)	1.17 (+0.02)	0.29 (+0.03)	6297	14.66	112	0.26	205	0.48	42954	168.5	162.5	172.0	160.5
2026-05-05	23.26 (-1.7)	1.15 (+0.05)	0.26 (-0.01)	-10920	30.46	289	0.81	-43	0.12	35855	160.0	169.5	176.5	158.5
2026-05-04	24.96 (-1.08)	1.1 (+0.06)	0.27 (+0.07)	-7424	15.44	332	0.69	369	0.77	48075	170.0	166.0	174.0	151.5
2026-04-30	26.04 (-1.47)	1.04 (-0.01)	0.2 (-0.04)	-9142	17.36	0	0.0	-234	0.44	52666	165.5	170.0	180.0	160.5
2026-04-29	27.51 (-0.09)	1.05 (0.0)	0.24 (0.0)	-678	4.22	0	0.0	43	0.27	16060	174.0	164.5	174.0	160.5
2026-04-28	27.6 (-0.05)	1.05 (+0.01)	0.24 (-0.01)	-326	2.77	0	0.0	-74	0.63	11776	163.5	154.5	163.5	152.0
2026-04-27	27.65 (-0.03)	1.04 (0.0)	0.25 (0.0)	-164	2.21	20	0.27	18	0.24	7416	149.0	152.0	153.0	141.0
2026-04-24	27.68 (+0.36)	1.04 (0.0)	0.25 (-0.01)	2074	18.79	26	0.24	-62	0.56	11035	146.0	148.0	148.0	131.5
2026-04-23	27.32 (+0.17)	1.04 (+0.01)	0.26 (0.0)	1033	6.8	44	0.29	0	0.0	15202	144.5	155.0	155.0	141.0
2026-04-22	27.15 (+0.09)	1.03 (0.0)	0.26 (-0.02)	505	6.5	3	0.04	-140	1.8	7772	156.5	155.5	161.5	155.5
2026-04-21	27.06 (+0.19)	1.03 (0.0)	0.28 (-0.02)	1102	13.54	1	0.01	-96	1.18	8138	155.0	158.0	159.0	150.5
2026-04-20	26.87 (-0.32)	1.03 (+0.02)	0.3 (-0.03)	-1927	12.4	6	0.04	-192	1.24	15536	153.5	156.5	160.5	150.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	27.19 (-0.11)	1.01 (0.0)	0.33 (+0.02)	-620	4.33	-1	0.01	86	0.6	14326	156.0	139.0	156.0	139.0
2026-04-16	27.3 (-0.44)	1.01 (0.0)	0.31 (0.0)	-2611	21.48	0	0.0	23	0.19	12157	142.0	138.0	145.5	135.0
2026-04-15	27.74 (+1.12)	1.01 (+0.01)	0.31 (-0.08)	5675	6.69	108	0.13	-480	0.57	84801	140.0	135.0	142.0	126.5
2026-04-14	26.62 (-0.05)	1.0 (0.0)	0.39 (0.0)	-303	7.61	0	0.0	-7	0.18	3984	139.5	139.5	139.5	139.5
2026-04-13	26.67 (-0.03)	1.0 (0.0)	0.39 (-0.02)	-199	4.7	0	0.0	-132	3.12	4235	127.0	127.0	127.0	127.0
2026-04-10	26.7 (-0.11)	1.0 (0.0)	0.41 (-0.01)	-655	8.99	0	0.0	-45	0.62	7287	115.5	115.5	115.5	115.5
2026-04-09	26.81 (+0.12)	1.0 (0.0)	0.42 (+0.03)	353	0.8	0	0.0	186	0.42	44005	105.0	95.1	105.0	93.5
2026-04-08	26.69 (+0.05)	1.0 (+0.06)	0.39 (+0.02)	-276	0.72	324	0.85	138	0.36	38325	95.5	93.5	98.6	92.0
2026-04-07	26.64 (+0.07)	0.94 (0.0)	0.37 (-0.03)	154	0.81	7	0.04	-205	1.07	19104	89.8	89.0	93.5	88.6
2026-04-02	26.57 (-0.31)	0.94 (-0.01)	0.4 (-0.01)	-2682	9.59	-81	0.29	-27	0.1	27968	88.1	91.0	93.0	88.0
2026-04-01	26.88 (-0.79)	0.95 (-0.04)	0.41 (-0.01)	-6098	17.54	-242	0.7	-79	0.23	34775	91.9	95.9	96.0	90.7
2026-03-31	27.67 (+0.76)	0.99 (0.0)	0.42 (0.0)	3448	5.91	0	0.0	-2	0.0	58338	89.5	90.5	95.5	87.1
2026-03-30	26.91 (-1.77)	0.99 (0.0)	0.42 (0.0)	-11751	15.17	0	0.0	-34	0.04	77445	91.3	96.8	98.5	90.0
2026-03-27	28.68 (+0.4)	0.99 (0.0)	0.42 (+0.02)	2280	4.6	0	0.0	173	0.35	49526	96.4	90.1	96.4	89.8
2026-03-26	28.28 (-0.23)	0.99 (0.0)	0.4 (+0.02)	-1634	4.41	-2	0.01	117	0.32	37021	87.7	94.0	97.0	87.6
2026-03-25	28.51 (-0.05)	0.99 (0.0)	0.38 (-0.01)	-306	1.23	0	0.0	-69	0.28	24906	91.8	95.0	95.8	91.3
2026-03-24	28.56 (-0.44)	0.99 (0.0)	0.39 (-0.09)	-2754	5.34	1	0.0	-530	1.03	51600	89.5	97.6	99.8	89.5
2026-03-23	29.0 (+0.49)	0.99 (0.0)	0.48 (-0.02)	2552	11.83	0	0.0	-123	0.57	21564	90.8	91.8	98.8	90.8
2026-03-20	28.51 (-0.4)	0.99 (0.0)	0.5 (0.0)	-2760	7.71	4	0.01	-44	0.12	35817	95.6	104.5	107.0	94.7
2026-03-19	28.91 (+0.83)	0.99 (0.0)	0.5 (-0.03)	4928	8.21	2	0.0	-155	0.26	60046	101.5	96.6	104.5	95.5
2026-03-18	28.08 (-0.09)	0.99 (-0.01)	0.53 (-0.04)	-577	3.29	-64	0.36	-246	1.4	17552	99.6	99.6	99.6	96.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	28.17 (+0.31)	1.0 (-0.01)	0.57 (+0.01)	1557	12.77	-50	0.41	50	0.41	12192	90.6	89.8	90.6	89.8
2026-03-16	27.86 (+0.25)	1.01 (0.0)	0.56 (0.0)	1282	3.3	3	0.01	7	0.02	38816	82.4	82.5	85.0	78.1
2026-03-13	27.61 (-0.09)	1.01 (0.0)	0.56 (0.0)	-780	2.04	0	0.0	2	0.01	38206	82.0	82.1	84.0	79.9
2026-03-12	27.7 (+2.18)	1.01 (0.0)	0.56 (+0.01)	12921	18.95	0	0.0	59	0.09	68186	83.5	79.8	85.4	79.4
2026-03-11	25.52 (+1.15)	1.01 (0.0)	0.55 (+0.11)	6441	7.06	0	0.0	692	0.76	91209	79.8	75.0	81.2	71.4
2026-03-10	24.37 (+3.7)	1.01 (0.0)	0.44 (-0.01)	21813	26.75	4	0.0	-108	0.13	81554	74.0	69.8	74.8	68.0
2026-03-09	20.67 (+1.02)	1.01 (0.0)	0.45 (+0.06)	5599	11.52	0	0.0	395	0.81	48592	68.0	63.0	69.8	62.3
2026-03-06	19.65 (+0.1)	1.01 (0.0)	0.39 (+0.09)	320	0.94	0	0.0	519	1.53	33989	66.3	63.7	66.9	62.1
2026-03-05	19.55 (+0.55)	1.01 (-0.01)	0.3 (+0.02)	3184	19.53	-37	0.23	115	0.71	16303	62.7	58.7	62.7	58.7
2026-03-04	19.0 (-0.23)	1.02 (0.0)	0.28 (-0.15)	-1903	19.59	0	0.0	-895	9.21	9715	57.0	59.0	59.8	56.5
2026-03-03	19.23 (+0.02)	1.02 (0.0)	0.43 (-0.01)	89	1.48	3	0.05	-55	0.91	6023	61.0	62.5	63.4	60.8
2026-03-02	19.21 (-0.49)	1.02 (-0.01)	0.44 (-0.03)	-3573	24.56	-98	0.67	-172	1.18	14548	62.6	64.0	64.5	61.6
2026-02-26	19.7 (+0.24)	1.03 (0.0)	0.47 (-0.02)	1330	23.47	0	0.0	-98	1.73	5666	62.2	62.1	63.0	62.1
2026-02-25	19.46 (+0.01)	1.03 (0.0)	0.49 (0.0)	-5	0.12	42	1.03	-19	0.47	4086	61.9	62.8	63.3	61.6
2026-02-24	19.45 (+0.07)	1.03 (+0.01)	0.49 (+0.01)	295	8.13	37	1.02	55	1.52	3629	62.5	62.3	62.6	61.7
2026-02-23	19.38 (+0.48)	1.02 (0.0)	0.48 (+0.02)	2830	45.18	0	0.0	97	1.55	6264	62.3	60.5	62.7	60.4
2026-02-11	18.9 (-0.14)	1.02 (0.0)	0.46 (0.0)	-908	25.64	0	0.0	0	0.0	3542	60.1	61.0	61.0	59.9
2026-02-10	19.04 (+0.04)	1.02 (0.0)	0.46 (0.0)	204	3.67	0	0.0	45	0.81	5562	60.4	61.4	62.3	60.4
2026-02-09	19.0 (+0.03)	1.02 (0.0)	0.46 (0.0)	175	4.22	0	0.0	-24	0.58	4145	59.3	59.7	60.4	59.1
2026-02-06	18.97 (+0.05)	1.02 (+0.03)	0.46 (0.0)	182	3.83	202	4.25	5	0.11	4757	58.3	59.4	59.4	57.2
2026-02-05	18.92 (-0.15)	0.99 (+0.02)	0.46 (0.0)	-1186	21.0	82	1.45	-25	0.44	5647	59.3	61.0	61.1	59.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	19.07 (+0.03)	0.97 (+0.01)	0.46 (-0.01)	121	4.45	43	1.58	-45	1.66	2717	61.3	60.7	61.3	60.2
2026-02-03	19.04 (-0.08)	0.96 (+0.04)	0.47 (0.0)	-812	12.45	243	3.73	-15	0.23	6520	60.1	62.0	62.0	59.8
2026-02-02	19.12 (-0.16)	0.92 (+0.02)	0.47 (-0.01)	-1200	9.62	142	1.14	-49	0.39	12470	60.9	62.3	63.4	59.4
2026-01-30	19.28 (-0.17)	0.9 (0.0)	0.48 (+0.02)	-1338	12.89	7	0.07	122	1.18	10378	63.9	64.8	65.0	62.3
2026-01-29	19.45 (-0.26)	0.9 (0.0)	0.46 (-0.02)	-1856	8.24	6	0.03	-98	0.44	22528	65.6	68.7	69.2	64.6
2026-01-28	19.71 (+0.58)	0.9 (0.0)	0.48 (+0.03)	3413	22.33	0	0.0	171	1.12	15284	67.1	66.6	67.7	65.8
2026-01-27	19.13 (+0.5)	0.9 (0.0)	0.45 (+0.03)	2292	16.42	0	0.0	153	1.1	13955	65.4	66.2	67.2	65.3
2026-01-26	18.63 (+0.29)	0.9 (0.0)	0.42 (+0.01)	1725	12.01	0	0.0	93	0.65	14367	65.3	65.7	67.5	65.0
2026-01-23	18.34 (+0.42)	0.9 (0.0)	0.41 (+0.01)	2470	17.04	0	0.0	41	0.28	14499	64.5	64.5	66.0	64.2
2026-01-22	17.92 (+0.74)	0.9 (0.0)	0.4 (+0.08)	4255	32.34	-7	0.05	474	3.6	13156	63.6	63.0	64.2	62.1
2026-01-21	17.18 (-0.06)	0.9 (-0.4)	0.32 (0.0)	-370	4.0	-504	5.45	5	0.05	9241	62.2	63.4	64.1	62.1
2026-01-20	17.24 (-0.2)	1.3 (0.0)	0.32 (-0.02)	-1241	21.36	-4	0.07	-107	1.84	5810	63.4	64.2	64.6	63.3
2026-01-19	17.44 (+0.45)	1.3 (0.0)	0.34 (-0.04)	2637	20.75	-5	0.04	-214	1.68	12710	63.8	62.9	66.0	62.6
2026-01-16	16.99 (-0.27)	1.3 (0.0)	0.38 (+0.03)	-2311	19.89	-13	0.11	161	1.39	11620	62.9	64.7	65.3	62.5
2026-01-15	17.26 (+0.07)	1.3 (0.0)	0.35 (0.0)	318	6.43	0	0.0	-38	0.77	4943	64.2	64.5	64.9	63.7
2026-01-14	17.19 (-0.16)	1.3 (0.0)	0.35 (-0.02)	-1192	13.77	-14	0.16	-69	0.8	8654	64.3	64.8	66.0	64.2
2026-01-13	17.35 (+0.17)	1.3 (-0.01)	0.37 (+0.01)	643	5.27	-56	0.46	36	0.3	12198	64.6	64.4	65.6	63.0
2026-01-12	17.18 (-0.02)	1.31 (-0.01)	0.36 (+0.04)	-239	3.09	-38	0.49	213	2.75	7734	63.5	64.2	65.5	63.3
2026-01-09	17.2 (+0.18)	1.32 (0.0)	0.32 (-0.03)	1009	11.08	8	0.09	-156	1.71	9104	63.1	63.3	64.8	62.3
2026-01-08	17.02 (-0.17)	1.32 (0.0)	0.35 (-0.06)	-1424	10.28	0	0.0	-383	2.77	13850	61.9	64.4	64.4	61.7
2026-01-07	17.19 (-0.05)	1.32 (0.0)	0.41 (+0.03)	-535	4.29	-13	0.1	199	1.59	12482	64.5	65.5	66.3	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	17.24 (+0.12)	1.32 (0.0)	0.38 (-0.05)	536	7.34	-28	0.38	-267	3.66	7305	64.7	65.0	65.4	64.5
2026-01-05	17.12 (+0.09)	1.32 (0.0)	0.43 (-0.06)	-606	4.29	0	0.0	-369	2.61	14137	64.8	66.0	66.0	64.4
2026-01-02	17.03 (-0.36)	1.32 (0.0)	0.49 (-0.04)	-2880	19.34	0	0.0	-223	1.5	14894	65.7	67.0	67.9	65.1
2025-12-31	17.39 (+0.03)	1.32 (+0.13)	0.53 (+0.08)	-317	1.62	791	4.04	469	2.39	19598	66.5	66.3	68.4	65.7
2025-12-30	17.36 (+0.06)	1.19 (0.0)	0.45 (-0.04)	35	0.22	-11	0.07	-240	1.51	15853	66.0	65.9	66.1	63.6
2025-12-29	17.3 (-0.77)	1.19 (+0.08)	0.49 (-0.09)	-5394	12.3	521	1.19	-542	1.24	43859	65.5	67.7	70.5	65.3
2025-12-26	18.07 (-1.83)	1.11 (+0.13)	0.58 (+0.09)	-10908	27.97	756	1.94	498	1.28	38995	66.6	70.5	70.6	66.5
2025-12-24	19.9 (+0.46)	0.98 (+0.08)	0.49 (-0.06)	2720	5.95	468	1.02	-324	0.71	45747	70.0	69.1	70.0	67.0
2025-12-23	19.44 (+0.81)	0.9 (+0.01)	0.55 (+0.12)	4830	10.84	33	0.07	724	1.62	44568	69.3	64.2	69.3	64.2
2025-12-22	18.63 (+0.12)	0.89 (0.0)	0.43 (+0.04)	698	13.63	0	0.0	222	4.34	5121	63.0	62.6	63.8	62.5
2025-12-19	18.51 (-0.03)	0.89 (-0.01)	0.39 (+0.04)	-174	2.92	-13	0.22	211	3.54	5965	62.1	63.5	64.0	61.9
2025-12-18	18.54 (-0.37)	0.9 (+0.08)	0.35 (-0.01)	-2200	26.72	457	5.55	-25	0.3	8234	62.4	63.3	64.6	61.8
2025-12-17	18.91 (-0.21)	0.82 (0.0)	0.36 (0.0)	-1290	14.9	0	0.0	-23	0.27	8660	63.3	61.9	63.6	61.1
2025-12-16	19.12 (+0.12)	0.82 (0.0)	0.36 (-0.09)	667	5.73	7	0.06	-540	4.64	11634	61.3	63.5	64.0	60.8
2025-12-15	19.0 (-0.39)	0.82 (0.0)	0.45 (-0.08)	-2311	16.25	0	0.0	-436	3.07	14221	64.2	64.3	66.0	63.3
2025-12-12	19.39 (+0.71)	0.82 (+0.06)	0.53 (+0.13)	4090	13.75	342	1.15	739	2.48	29743	64.7	64.0	66.4	62.7
2025-12-11	18.68 (+0.08)	0.76 (0.0)	0.4 (+0.04)	459	2.7	-3	0.02	272	1.6	17013	63.5	64.7	64.8	63.1
2025-12-10	18.6 (+2.36)	0.76 (+0.15)	0.36 (+0.08)	13360	44.08	931	3.07	463	1.53	30307	63.8	61.1	64.4	60.7
2025-12-09	16.24 (-0.14)	0.61 (+0.21)	0.28 (-0.03)	-433	4.2	1239	12.01	-194	1.88	10318	60.0	60.1	61.4	59.6
2025-12-08	16.38 (+0.25)	0.4 (+0.03)	0.31 (+0.02)	1455	22.14	181	2.75	150	2.28	6572	59.2	57.3	59.2	57.2
2025-12-05	16.13 (-0.08)	0.37 (+0.03)	0.29 (+0.02)	-670	25.56	187	7.13	77	2.94	2621	57.0	57.3	57.7	56.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	16.21 (-0.09)	0.34 (+0.04)	0.27 (-0.02)	-754	26.93	185	6.61	-124	4.43	2800	57.0	56.7	57.3	56.3
2025-12-03	16.3 (-0.17)	0.3 (0.0)	0.29 (+0.01)	-1307	25.04	0	0.0	98	1.88	5220	56.7	58.3	58.5	56.2
2025-12-02	16.47 (+0.07)	0.3 (0.0)	0.28 (+0.01)	370	13.75	0	0.0	70	2.6	2691	57.8	57.8	58.3	57.5
2025-12-01	16.4 (-0.11)	0.3 (+0.03)	0.27 (0.0)	-712	19.69	205	5.67	-1	0.03	3616	57.2	58.3	58.7	57.0
2025-11-28	16.51 (+0.04)	0.27 (0.0)	0.27 (0.0)	197	4.99	0	0.0	-2	0.05	3951	57.8	57.6	58.3	57.3
2025-11-27	16.47 (+0.03)	0.27 (0.0)	0.27 (0.0)	214	7.29	2	0.07	-1	0.03	2935	57.5	57.7	58.5	57.3
2025-11-26	16.44 (+0.07)	0.27 (0.0)	0.27 (+0.02)	383	13.67	1	0.04	87	3.11	2801	57.2	57.5	57.8	56.9
2025-11-25	16.37 (+0.1)	0.27 (0.0)	0.25 (+0.04)	571	16.5	0	0.0	261	7.54	3460	56.8	57.4	58.3	56.6
2025-11-24	16.27 (+0.02)	0.27 (0.0)	0.21 (0.0)	82	3.43	0	0.0	-9	0.38	2391	56.8	57.3	57.4	56.1
2025-11-21	16.25 (-0.07)	0.27 (0.0)	0.21 (-0.1)	-577	12.16	21	0.44	-599	12.62	4747	56.2	57.8	58.7	56.0
2025-11-20	16.32 (+0.21)	0.27 (+0.07)	0.31 (+0.02)	1276	26.98	402	8.5	95	2.01	4729	58.8	58.8	59.2	57.9
2025-11-19	16.11 (-0.04)	0.2 (+0.07)	0.29 (-0.01)	-278	9.09	426	13.93	-36	1.18	3058	57.6	58.1	58.5	57.3
2025-11-18	16.15 (+0.02)	0.13 (+0.06)	0.3 (0.0)	59	1.78	357	10.79	-10	0.3	3310	57.4	58.0	59.2	57.4
2025-11-17	16.13 (+0.19)	0.07 (0.0)	0.3 (-0.01)	1105	22.87	0	0.0	-28	0.58	4832	58.1	59.8	59.8	57.2
2025-11-14	15.94 (+0.22)	0.07 (0.0)	0.31 (0.0)	1259	31.31	0	0.0	-6	0.15	4021	59.0	59.3	60.6	58.5
2025-11-13	15.72 (+0.21)	0.07 (0.0)	0.31 (+0.01)	922	26.62	0	0.0	50	1.44	3463	59.8	60.1	60.4	59.2
2025-11-12	15.51 (-0.28)	0.07 (0.0)	0.3 (+0.01)	-1887	22.36	0	0.0	68	0.81	8440	60.2	61.7	61.8	59.6
2025-11-11	15.79 (+0.75)	0.07 (0.0)	0.29 (-0.01)	4411	29.33	0	0.0	-49	0.33	15038	61.6	60.5	63.2	60.0
2025-11-10	15.04 (+0.32)	0.07 (0.0)	0.3 (+0.04)	1738	24.78	0	0.0	211	3.01	7014	60.0	57.7	60.2	57.7
2025-11-07	14.72 (+0.17)	0.07 (0.0)	0.26 (-0.06)	718	23.73	0	0.0	-357	11.8	3026	57.0	56.6	57.7	56.4
2025-11-06	14.55 (0.0)	0.07 (0.0)	0.32 (-0.01)	-91	3.01	0	0.0	-65	2.15	3024	56.9	56.7	57.8	56.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	14.55 (-0.03)	0.07 (0.0)	0.33 (-0.01)	-498	10.7	2	0.04	-60	1.29	4653	55.7	55.6	56.0	54.5
2025-11-04	14.58 (0.0)	0.07 (0.0)	0.34 (-0.02)	-118	2.0	0	0.0	-98	1.66	5890	56.7	59.0	59.1	56.4
2025-11-03	14.58 (0.0)	0.07 (0.0)	0.36 (-0.02)	-152	6.7	-4	0.18	-107	4.72	2269	58.9	59.7	59.9	58.7
2025-10-31	14.58 (+0.12)	0.07 (0.0)	0.38 (-0.02)	591	24.17	-2	0.08	-141	5.77	2445	59.3	59.4	59.9	59.2
2025-10-30	14.46 (+0.11)	0.07 (0.0)	0.4 (-0.04)	506	10.64	0	0.0	-244	5.13	4757	58.9	60.2	60.4	58.7
2025-10-29	14.35 (+0.11)	0.07 (0.0)	0.44 (0.0)	579	23.25	0	0.0	5	0.2	2490	60.1	60.6	61.0	60.0
2025-10-28	14.24 (+0.01)	0.07 (0.0)	0.44 (+0.01)	-210	5.21	0	0.0	54	1.34	4030	60.2	60.7	61.0	59.8
2025-10-27	14.23 (+0.12)	0.07 (0.0)	0.43 (0.0)	418	9.79	-3	0.07	2	0.05	4270	60.7	61.6	61.7	60.5
2025-10-23	14.11 (+0.12)	0.07 (0.0)	0.43 (-0.03)	442	10.15	0	0.0	-174	4.0	4355	61.0	60.6	61.4	60.1
2025-10-22	13.99 (-0.2)	0.07 (+0.03)	0.46 (-0.02)	-1320	17.86	-4	0.05	-130	1.76	7389	61.1	62.5	62.9	60.8
2025-10-21	14.19 (+0.21)	0.04 (0.0)	0.48 (-0.04)	889	15.92	0	0.0	-250	4.48	5585	62.2	63.1	63.4	62.2
2025-10-20	13.98 (-0.14)	0.04 (0.0)	0.52 (-0.03)	-1492	22.61	-2	0.03	-132	2.0	6598	62.7	63.2	63.6	62.1
2025-10-17	14.12 (-0.33)	0.04 (0.0)	0.55 (-0.04)	-2403	19.32	-1	0.01	-242	1.95	12439	62.8	64.0	64.8	62.6
2025-10-16	14.45 (+1.09)	0.04 (0.0)	0.59 (+0.18)	6356	28.26	-3	0.01	1038	4.61	22492	63.9	62.0	65.0	62.0
2025-10-15	13.36 (+0.21)	0.04 (0.0)	0.41 (-0.13)	977	15.27	-8	0.13	-788	12.31	6399	61.9	60.8	61.9	60.3
2025-10-14	13.15 (-0.18)	0.04 (-0.01)	0.54 (-0.3)	-2542	9.89	-3	0.01	-1754	6.82	25702	60.3	63.3	65.0	59.6
2025-10-13	13.33 (-0.11)	0.05 (0.0)	0.84 (+0.01)	-1795	16.45	0	0.0	31	0.28	10911	62.3	61.8	62.4	60.8
2025-10-09	13.44 (+0.12)	0.05 (0.0)	0.83 (+0.04)	435	6.47	-4	0.06	281	4.18	6721	63.3	63.0	63.7	62.4
2025-10-08	13.32 (+0.13)	0.05 (0.0)	0.79 (+0.01)	635	11.84	0	0.0	64	1.19	5362	62.8	62.3	63.4	61.6
2025-10-07	13.19 (+0.08)	0.05 (0.0)	0.78 (0.0)	157	1.5	-4	0.04	-45	0.43	10460	62.8	62.5	64.0	62.4
2025-10-03	13.11 (+0.11)	0.05 (0.0)	0.78 (-0.04)	421	7.85	0	0.0	-203	3.79	5360	61.5	62.1	62.7	61.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	13.0 (+0.11)	0.05 (0.0)	0.82 (+0.03)	286	3.16	0	0.0	183	2.02	9052	61.9	62.8	64.0	61.9
2025-10-01	12.89 (+0.18)	0.05 (0.0)	0.79 (+0.03)	789	10.99	-3	0.04	138	1.92	7181	62.0	62.6	63.1	61.6
2025-09-30	12.71 (+0.02)	0.05 (0.0)	0.76 (+0.07)	-315	2.45	0	0.0	425	3.3	12862	62.3	62.3	64.2	62.0
2025-09-26	12.69 (+0.43)	0.05 (0.0)	0.69 (-0.04)	2474	26.64	-1	0.01	-226	2.43	9288	61.1	62.1	62.5	60.6
2025-09-25	12.26 (+0.15)	0.05 (-0.03)	0.73 (-0.11)	562	4.77	-184	1.56	-645	5.48	11773	62.5	63.2	64.0	62.1
2025-09-24	12.11 (+0.17)	0.08 (0.0)	0.84 (+0.17)	-23	0.08	0	0.0	994	3.25	30587	63.4	63.0	65.5	62.8
2025-09-23	11.94 (-0.38)	0.08 (0.0)	0.67 (+0.02)	-3450	10.91	-9	0.03	150	0.47	31632	62.9	65.1	65.4	62.1
2025-09-22	12.32 (-0.01)	0.08 (0.0)	0.65 (+0.19)	42	0.16	-6	0.02	1139	4.44	25680	64.0	60.7	64.0	60.4
2025-09-19	12.33 (+0.41)	0.08 (0.0)	0.46 (+0.03)	2145	17.6	-3	0.02	173	1.42	12186	60.8	61.3	61.3	59.0
2025-09-18	11.92 (+0.28)	0.08 (0.0)	0.43 (+0.01)	2352	18.55	0	0.0	7	0.06	12678	60.4	60.1	61.1	59.3
2025-09-17	11.64 (-0.06)	0.08 (0.0)	0.42 (+0.16)	-1637	4.8	0	0.0	955	2.8	34132	59.6	59.1	62.9	59.1
2025-09-16	11.7 (+0.19)	0.08 (0.0)	0.26 (0.0)	1056	17.39	0	0.0	38	0.63	6074	58.0	56.7	58.5	56.7
2025-09-15	11.51 (-0.03)	0.08 (0.0)	0.26 (+0.04)	-244	8.39	0	0.0	255	8.77	2907	56.2	56.3	57.4	55.5
2025-09-12	11.54 (+0.05)	0.08 (0.0)	0.22 (+0.01)	333	10.21	0	0.0	9	0.28	3261	56.0	56.6	56.7	55.7
2025-09-11	11.49 (-0.26)	0.08 (0.0)	0.21 (+0.01)	-1661	22.3	-6	0.08	76	1.02	7449	56.3	59.5	59.5	56.2
2025-09-10	11.75 (-0.04)	0.08 (0.0)	0.2 (0.0)	590	14.15	-7	0.17	24	0.58	4170	58.4	58.5	59.1	58.2
2025-09-09	11.79 (0.0)	0.08 (-0.01)	0.2 (-0.07)	160	3.91	-11	0.27	-426	10.41	4091	58.1	59.0	59.3	57.8
2025-09-08	11.79 (+0.16)	0.09 (0.0)	0.27 (+0.01)	799	12.09	0	0.0	50	0.76	6611	58.4	58.3	59.5	57.6
2025-09-05	11.63 (+0.03)	0.09 (0.0)	0.26 (+0.11)	-96	1.04	0	0.0	637	6.9	9238	57.8	57.0	59.9	57.0
2025-09-04	11.6 (-0.09)	0.09 (0.0)	0.15 (-0.01)	-891	17.42	-7	0.14	-64	1.25	5114	56.5	57.4	58.2	56.3
2025-09-03	11.69 (-0.17)	0.09 (0.0)	0.16 (+0.01)	-565	10.88	0	0.0	75	1.44	5192	56.9	57.9	57.9	56.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	11.86 (-0.14)	0.09 (0.0)	0.15 (0.0)	-1127	9.1	0	0.0	-9	0.07	12383	57.4	60.3	60.6	56.7
2025-09-01	12.0 (-0.22)	0.09 (0.0)	0.15 (0.0)	-1539	8.39	0	0.0	-6	0.03	18342	59.3	59.8	62.2	58.3
2025-08-29	12.22 (+0.3)	0.09 (0.0)	0.15 (-0.02)	848	2.02	-6	0.01	-117	0.28	41972	58.9	61.8	62.8	58.6
2025-08-28	11.92 (+0.2)	0.09 (0.0)	0.17 (-0.09)	762	3.45	-13	0.06	-500	2.27	22060	60.2	55.2	60.2	55.2
2025-08-27	11.72 (+0.15)	0.09 (0.0)	0.26 (0.0)	966	34.09	0	0.0	-41	1.45	2834	54.8	54.7	55.0	54.4
2025-08-26	11.57 (+0.12)	0.09 (0.0)	0.26 (+0.01)	633	10.47	0	0.0	92	1.52	6043	54.3	54.0	55.0	53.6
2025-08-25	11.45 (+0.31)	0.09 (0.0)	0.25 (0.0)	1849	43.61	0	0.0	-31	0.73	4240	53.7	53.2	54.0	53.0
2025-08-22	11.14 (-0.07)	0.09 (0.0)	0.25 (0.0)	-432	20.08	0	0.0	3	0.14	2151	52.5	53.2	53.3	52.1
2025-08-21	11.21 (-0.01)	0.09 (0.0)	0.25 (0.0)	116	4.26	0	0.0	20	0.73	2724	52.9	53.2	54.0	52.8
2025-08-20	11.22 (-0.19)	0.09 (0.0)	0.25 (-0.01)	-351	8.7	-6	0.15	-56	1.39	4033	53.3	54.1	54.2	52.6
2025-08-19	11.41 (-0.14)	0.09 (0.0)	0.26 (-0.01)	-807	15.22	-9	0.17	-32	0.6	5302	53.7	54.2	54.9	53.6
2025-08-18	11.55 (+0.13)	0.09 (0.0)	0.27 (+0.01)	1049	29.48	-3	0.08	11	0.31	3558	53.8	54.1	54.2	53.7
2025-08-15	11.42 (+0.08)	0.09 (0.0)	0.26 (0.0)	257	7.18	0	0.0	1	0.03	3578	54.0	54.6	54.6	53.6
2025-08-14	11.34 (+0.18)	0.09 (0.0)	0.26 (0.0)	1551	19.6	2	0.03	28	0.35	7913	53.9	53.3	55.0	53.3
2025-08-13	11.16 (+0.08)	0.09 (0.0)	0.26 (0.0)	635	11.3	0	0.0	15	0.27	5619	52.9	54.0	54.2	52.7
2025-08-12	11.08 (+0.12)	0.09 (0.0)	0.26 (+0.01)	600	5.28	4	0.04	45	0.4	11354	53.3	53.2	54.5	52.9
2025-08-11	10.96 (+0.13)	0.09 (0.0)	0.25 (0.0)	670	8.96	-8	0.11	2	0.03	7479	52.7	52.8	53.8	52.3
2025-08-08	10.83 (-0.16)	0.09 (0.0)	0.25 (+0.01)	-1676	25.38	0	0.0	21	0.32	6604	51.7	53.1	53.1	51.6
2025-08-07	10.99 (-0.39)	0.09 (0.0)	0.24 (+0.01)	-2910	18.56	0	0.0	59	0.38	15679	52.9	52.5	54.1	52.0
2025-08-06	11.38 (-0.12)	0.09 (0.0)	0.23 (-0.01)	-732	18.61	0	0.0	-38	0.97	3934	51.4	50.9	52.1	50.6
2025-08-05	11.5 (+0.02)	0.09 (0.0)	0.24 (0.0)	284	10.74	0	0.0	-22	0.83	2644	51.4	50.8	51.5	50.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	11.48 (-0.03)	0.09 (0.0)	0.24 (0.0)	-295	16.69	0	0.0	3	0.17	1768	50.4	50.4	50.7	50.1
2025-08-01	11.51 (+0.01)	0.09 (0.0)	0.24 (-0.01)	22	0.84	0	0.0	-27	1.04	2605	50.9	49.75	51.1	49.05
2025-07-31	11.5 (0.0)	0.09 (0.0)	0.25 (+0.01)	-270	12.6	0	0.0	51	2.38	2143	50.0	51.0	51.0	49.9
2025-07-30	11.5 (+0.04)	0.09 (-0.02)	0.24 (0.0)	-44	1.89	-100	4.29	25	1.07	2330	50.5	50.6	50.9	49.9
2025-07-29	11.46 (-0.28)	0.11 (-0.03)	0.24 (0.0)	-2282	40.99	-160	2.87	1	0.02	5567	50.3	51.6	52.4	50.2
2025-07-28	11.74 (-0.21)	0.14 (0.0)	0.24 (0.0)	-1760	31.08	0	0.0	0	0.0	5662	51.8	53.1	53.1	51.0
2025-07-25	11.95 (-0.17)	0.14 (0.0)	0.24 (0.0)	-574	24.76	0	0.0	0	0.0	2318	52.4	52.1	53.3	51.4
2025-07-24	12.12 (+0.16)	0.14 (0.0)	0.24 (0.0)	420	27.06	-3	0.19	0	0.0	1552	51.9	51.9	52.5	51.6
2025-07-23	11.96 (+0.41)	0.14 (0.0)	0.24 (0.0)	-1	0.04	0	0.0	-38	1.4	2723	51.5	51.3	51.7	51.0
2025-07-22	11.55 (-0.29)	0.14 (-0.02)	0.24 (0.0)	-1720	42.35	0	0.0	14	0.34	4061	50.9	53.2	53.3	50.7
2025-07-21	11.84 (-0.22)	0.16 (-0.01)	0.24 (0.0)	-994	33.9	0	0.0	-24	0.82	2932	52.5	52.7	53.6	52.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	15.98 (+0.78)	0.78 (-0.35)	0.06 (-0.03)	1904	2.32	-2033	2.48	-167	0.2	81993	107.5	134.5	135.0	105.0
2026-07-09	15.2 (-0.28)	1.13 (+0.02)	0.09 (0.0)	-4439	7.18	86	0.14	-15	0.02	61816	143.0	158.5	160.5	139.0
2026-07-03	15.48 (+1.54)	1.11 (+0.05)	0.09 (+0.02)	8004	8.49	295	0.31	137	0.15	94311	156.0	137.5	160.5	134.0
2026-06-26	13.94 (+0.55)	1.06 (0.0)	0.07 (-0.09)	654	0.61	-8	0.01	-558	0.52	107263	137.0	151.5	160.5	137.0
2026-06-18	13.39 (+0.68)	1.06 (0.0)	0.16 (+0.08)	3466	6.77	-3	0.01	469	0.92	51175	149.0	144.5	150.0	140.5
2026-06-12	12.71 (-0.13)	1.06 (0.0)	0.08 (-0.01)	-3730	3.61	3	0.0	-47	0.05	103226	141.5	123.0	151.0	123.0
2026-06-05	12.84 (-1.58)	1.06 (-0.07)	0.09 (-0.04)	-15821	13.12	-428	0.35	-218	0.18	120626	136.5	160.0	168.0	132.5
2026-05-29	14.42 (-1.45)	1.13 (-0.05)	0.13 (-0.03)	-13138	6.95	-284	0.15	-190	0.1	189014	158.5	147.5	160.5	142.0
2026-05-22	15.87 (-6.05)	1.18 (-0.09)	0.16 (-0.05)	-3036	3.43	-536	0.61	-324	0.37	88545	144.0	152.0	152.0	136.0
2026-05-15	21.92 (+0.26)	1.27 (+0.07)	0.21 (-0.05)	-1869	1.31	453	0.32	-306	0.21	143068	153.0	167.5	168.0	147.0
2026-05-08	21.66 (-4.38)	1.2 (+0.16)	0.26 (+0.06)	-31745	11.33	904	0.32	363	0.13	280221	167.0	166.0	185.0	151.5
2026-04-30	26.04 (-1.64)	1.04 (0.0)	0.2 (-0.05)	-10310	11.73	20	0.02	-247	0.28	87918	165.5	152.0	180.0	141.0
2026-04-24	27.68 (+0.49)	1.04 (+0.03)	0.25 (-0.08)	2787	4.83	80	0.14	-490	0.85	57683	146.0	156.5	161.5	131.5
2026-04-17	27.19 (+0.49)	1.01 (+0.01)	0.33 (-0.08)	1942	1.63	107	0.09	-510	0.43	119503	156.0	127.0	156.0	126.5
2026-04-10	26.7 (+0.13)	1.0 (+0.06)	0.41 (+0.01)	-424	0.39	331	0.3	74	0.07	108721	115.5	89.0	115.5	88.6
2026-04-02	26.57 (-2.11)	0.94 (-0.05)	0.4 (-0.02)	-17083	8.6	-323	0.16	-142	0.07	198526	88.1	96.8	98.5	87.1
2026-03-27	28.68 (+0.17)	0.99 (0.0)	0.42 (-0.08)	138	0.07	-1	0.0	-432	0.23	184617	96.4	91.8	99.8	87.6
2026-03-20	28.51 (+0.9)	0.99 (-0.02)	0.5 (-0.06)	4430	2.69	-105	0.06	-388	0.24	164423	95.6	82.5	107.0	78.1
2026-03-13	27.61 (+7.96)	1.01 (0.0)	0.56 (+0.17)	45994	14.03	4	0.0	1040	0.32	327747	82.0	63.0	85.4	62.3
2026-03-06	19.65 (-0.05)	1.01 (-0.02)	0.39 (-0.08)	-1883	2.34	-132	0.16	-488	0.61	80578	66.3	64.0	66.9	56.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	19.7 (+0.8)	1.03 (+0.01)	0.47 (+0.01)	4450	22.65	79	0.4	35	0.18	19645	62.2	60.5	63.3	60.4
2026-02-11	18.9 (-0.07)	1.02 (0.0)	0.46 (0.0)	-529	3.99	0	0.0	21	0.16	13249	60.1	59.7	62.3	59.1
2026-02-06	18.97 (-0.31)	1.02 (+0.12)	0.46 (-0.02)	-2895	9.02	712	2.22	-129	0.4	32111	58.3	62.3	63.4	57.2
2026-01-30	19.28 (+0.94)	0.9 (0.0)	0.48 (+0.07)	4236	5.54	13	0.02	441	0.58	76512	63.9	65.7	69.2	62.3
2026-01-23	18.34 (+1.35)	0.9 (-0.4)	0.41 (+0.03)	7751	13.99	-520	0.94	199	0.36	55416	64.5	62.9	66.0	62.1
2026-01-16	16.99 (-0.21)	1.3 (-0.02)	0.38 (+0.06)	-2781	6.16	-121	0.27	303	0.67	45149	62.9	64.2	66.0	62.5
2026-01-09	17.2 (+0.17)	1.32 (0.0)	0.32 (-0.17)	-1020	1.79	-33	0.06	-976	1.72	56878	63.1	66.0	66.3	61.7
2026-01-02	17.03 (-1.04)	1.32 (+0.21)	0.49 (-0.09)	-8556	9.08	1301	1.38	-536	0.57	94204	65.7	67.7	70.5	63.6
2025-12-26	18.07 (-0.44)	1.11 (+0.22)	0.58 (+0.19)	-2660	1.98	1257	0.94	1120	0.83	134431	66.6	62.6	70.6	62.5
2025-12-19	18.51 (-0.88)	0.89 (+0.07)	0.39 (-0.14)	-5308	10.9	451	0.93	-813	1.67	48714	62.1	64.3	66.0	60.8
2025-12-12	19.39 (+3.26)	0.82 (+0.45)	0.53 (+0.24)	18931	20.15	2690	2.86	1430	1.52	93953	64.7	57.3	66.4	57.2
2025-12-05	16.13 (-0.38)	0.37 (+0.1)	0.29 (+0.02)	-3073	18.13	577	3.4	120	0.71	16948	57.0	58.3	58.7	56.2
2025-11-28	16.51 (+0.26)	0.27 (0.0)	0.27 (+0.06)	1447	9.31	3	0.02	336	2.16	15538	57.8	57.3	58.5	56.1
2025-11-21	16.25 (+0.31)	0.27 (+0.2)	0.21 (-0.1)	1585	7.67	1206	5.83	-578	2.8	20676	56.2	59.8	59.8	56.0
2025-11-14	15.94 (+1.22)	0.07 (0.0)	0.31 (+0.05)	6443	16.97	0	0.0	274	0.72	37976	59.0	57.7	63.2	57.7
2025-11-07	14.72 (+0.14)	0.07 (0.0)	0.26 (-0.12)	-141	0.75	-2	0.01	-687	3.64	18862	57.0	59.7	59.9	54.5
2025-10-31	14.58 (+0.47)	0.07 (0.0)	0.38 (-0.05)	1884	10.47	-5	0.03	-324	1.8	17992	59.3	61.6	61.7	58.7
2025-10-23	14.11 (-0.01)	0.07 (+0.03)	0.43 (-0.12)	-1481	6.19	-6	0.03	-686	2.87	23927	61.0	63.2	63.6	60.1
2025-10-17	14.12 (+0.68)	0.04 (-0.01)	0.55 (-0.28)	593	0.76	-15	0.02	-1715	2.2	77943	62.8	61.8	65.0	59.6
2025-10-09	13.44 (+0.33)	0.05 (0.0)	0.83 (+0.05)	1227	5.44	-8	0.04	300	1.33	22543	63.3	62.5	64.0	61.6
2025-10-03	13.11 (+0.42)	0.05 (0.0)	0.78 (+0.09)	1181	3.43	-3	0.01	543	1.58	34455	61.5	62.3	64.2	61.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	12.69 (+0.36)	0.05 (-0.03)	0.69 (+0.23)	-395	0.36	-200	0.18	1412	1.3	108960	61.1	60.7	65.5	60.4
2025-09-19	12.33 (+0.79)	0.08 (0.0)	0.46 (+0.24)	3672	5.4	-3	0.0	1428	2.1	67977	60.8	56.3	62.9	55.5
2025-09-12	11.54 (-0.09)	0.08 (-0.01)	0.22 (-0.04)	221	0.86	-24	0.09	-267	1.04	25582	56.0	58.3	59.5	55.7
2025-09-05	11.63 (-0.59)	0.09 (0.0)	0.26 (+0.11)	-4218	8.39	-7	0.01	633	1.26	50269	57.8	59.8	62.2	56.3
2025-08-29	12.22 (+1.08)	0.09 (0.0)	0.15 (-0.1)	5058	6.56	-19	0.02	-597	0.77	77149	58.9	53.2	62.8	53.0
2025-08-22	11.14 (-0.28)	0.09 (0.0)	0.25 (-0.01)	-425	2.39	-18	0.1	-54	0.3	17768	52.5	54.1	54.9	52.1
2025-08-15	11.42 (+0.59)	0.09 (0.0)	0.26 (+0.01)	3713	10.33	-2	0.01	91	0.25	35943	54.0	52.8	55.0	52.3
2025-08-08	10.83 (-0.68)	0.09 (0.0)	0.25 (+0.01)	-5329	17.4	0	0.0	23	0.08	30629	51.7	50.4	54.1	50.1
2025-08-01	11.51 (-0.44)	0.09 (-0.05)	0.24 (0.0)	-4334	23.67	-260	1.42	50	0.27	18307	50.9	53.1	53.1	49.05
2025-07-25	11.95 (-0.11)	0.14 (-0.03)	0.24 (0.0)	-2869	21.12	-3	0.02	-48	0.35	13586	52.4	52.7	53.6	50.7
2025-07-18	12.06 (-0.16)	0.17 (0.0)	0.24 (-0.04)	-761	5.4	-3	0.02	-221	1.57	14098	54.4	53.8	55.4	52.6
2025-07-11	12.22 (-0.21)	0.17 (0.0)	0.28 (+0.01)	-1365	14.32	-2	0.02	86	0.9	9534	53.3	53.7	54.7	51.7
2025-07-04	12.43 (-0.35)	0.17 (0.0)	0.27 (-0.02)	-1869	14.61	-6	0.05	-118	0.92	12789	53.3	54.2	55.1	53.0
2025-06-27	12.78 (-1.71)	0.17 (+0.02)	0.29 (+0.02)	-1937	7.71	127	0.51	74	0.29	25117	54.1	55.5	57.2	54.0
2025-06-20	14.49 (-0.16)	0.15 (0.0)	0.27 (+0.06)	-1811	5.3	0	0.0	361	1.06	34145	56.1	61.1	62.4	55.2
2025-06-13	14.65 (+0.46)	0.15 (0.0)	0.21 (-0.04)	2822	4.66	-4	0.01	-218	0.36	60546	61.4	59.5	63.5	59.5
2025-06-06	14.19 (+0.44)	0.15 (0.0)	0.25 (-0.02)	3746	23.64	4	0.03	-100	0.63	15844	58.7	57.5	59.3	55.6
2025-05-29	13.75 (-0.34)	0.15 (0.0)	0.27 (+0.06)	497	4.14	0	0.0	324	2.7	12014	58.0	58.3	59.6	57.5
2025-05-23	14.09 (+0.47)	0.15 (0.0)	0.21 (+0.15)	4150	16.81	-12	0.05	924	3.74	24692	58.3	57.0	59.6	55.1
2025-05-16	13.62 (+0.97)	0.15 (0.0)	0.06 (0.0)	6174	20.06	0	0.0	-19	0.06	30771	56.8	54.0	57.5	53.5
2025-05-09	12.65 (+0.17)	0.15 (0.0)	0.06 (0.0)	1455	4.9	0	0.0	3	0.01	29712	53.2	55.0	55.0	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	12.48 (+0.48)	0.15 (+0.02)	0.06 (0.0)	2706	8.25	100	0.3	7	0.02	32792	55.0	52.6	55.8	52.2
2025-04-25	12.0 (-0.34)	0.13 (+0.02)	0.06 (-0.03)	-1979	1.85	-5	0.0	-169	0.16	106940	52.4	50.5	54.0	48.4
2025-04-18	12.34 (-0.39)	0.11 (0.0)	0.09 (0.0)	-1366	3.44	-42	0.11	-14	0.04	39674	50.2	49.95	52.6	48.5
2025-04-11	12.73 (-0.43)	0.11 (0.0)	0.09 (-0.15)	-2582	5.55	-3	0.01	-889	1.91	46481	48.6	57.6	57.6	46.3
2025-04-02	13.16 (+0.68)	0.11 (0.0)	0.24 (+0.01)	3212	8.5	3	0.01	54	0.14	37774	64.0	60.6	64.4	59.0
2025-03-28	12.48 (+0.36)	0.11 (0.0)	0.23 (+0.08)	3755	7.91	0	0.0	476	1.0	47482	63.5	62.9	65.3	61.2
2025-03-21	12.12 (+0.58)	0.11 (-0.14)	0.15 (+0.04)	4169	13.57	-836	2.72	234	0.76	30715	62.8	60.0	63.6	58.7
2025-03-14	11.54 (-0.52)	0.25 (-0.04)	0.11 (-0.12)	-4355	8.69	-217	0.43	-726	1.45	50112	59.0	64.5	65.0	58.5
2025-03-07	12.06 (-1.19)	0.29 (+0.18)	0.23 (0.0)	-10668	5.99	1064	0.6	-5	0.0	178108	62.5	57.0	65.4	55.5
2025-02-27	13.25 (-0.16)	0.11 (0.0)	0.23 (-0.08)	-1272	12.89	-1	0.01	-449	4.55	9865	58.1	59.6	60.8	58.1
2025-02-21	13.41 (+0.01)	0.11 (0.0)	0.31 (+0.1)	157	0.88	-6	0.03	565	3.18	17747	60.3	58.0	60.8	57.8
2025-02-14	13.4 (-0.43)	0.11 (0.0)	0.21 (+0.02)	-1976	12.0	3	0.02	140	0.85	16462	57.8	60.3	60.3	57.7
2025-02-07	13.83 (-0.19)	0.11 (0.0)	0.19 (-0.02)	1543	10.39	-5	0.03	-113	0.76	14847	60.3	59.5	60.6	58.2
2025-01-22	14.02 (+0.27)	0.11 (-0.02)	0.21 (+0.04)	2171	19.03	0	0.0	240	2.1	11407	60.7	60.9	62.4	60.0
2025-01-17	13.75 (+0.33)	0.13 (0.0)	0.17 (-0.07)	3237	12.85	-7	0.03	-402	1.6	25181	60.1	58.5	60.9	56.1
2025-01-10	13.42 (-0.34)	0.13 (0.0)	0.24 (+0.07)	-3867	13.35	-6	0.02	389	1.34	28961	59.4	61.0	63.4	58.5
2025-01-03	13.76 (-0.4)	0.13 (0.0)	0.17 (0.0)	-5710	27.56	-4	0.02	11	0.05	20719	60.1	61.6	63.2	60.1
2024-12-27	14.16 (-0.05)	0.13 (+0.01)	0.17 (-0.02)	-848	3.57	78	0.33	-150	0.63	23778	61.2	62.3	64.5	60.8
2024-12-20	14.21 (-0.64)	0.12 (0.0)	0.19 (0.0)	-1573	2.88	10	0.02	54	0.1	54547	61.7	67.7	68.5	60.6
2024-12-13	14.85 (+0.83)	0.12 (-0.16)	0.19 (+0.03)	6047	4.23	-973	0.68	144	0.1	143111	67.7	68.8	70.7	66.3
2024-12-06	14.02 (+1.42)	0.28 (-0.11)	0.16 (+0.07)	9822	11.41	-635	0.74	440	0.51	86095	67.7	60.3	68.5	59.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	12.6 (+0.34)	0.39 (0.0)	0.09 (-0.04)	4457	24.15	-41	0.22	-225	1.22	18453	59.5	61.3	62.4	58.0
2024-11-22	12.26 (+0.26)	0.39 (+0.02)	0.13 (-0.13)	3204	9.73	123	0.37	-775	2.35	32938	60.7	60.7	61.7	57.2
2024-11-15	12.0 (-0.92)	0.37 (0.0)	0.26 (-0.06)	-351	0.91	1	0.0	-405	1.06	38374	61.3	65.6	66.2	60.1
2024-11-08	12.92 (+2.02)	0.37 (-0.01)	0.32 (+0.02)	14852	29.55	-27	0.05	136	0.27	50255	66.0	62.8	67.6	62.4
2024-11-01	10.9 (+0.3)	0.38 (-0.41)	0.3 (-0.06)	1978	6.49	-2434	7.99	-358	1.17	30473	62.4	65.0	65.6	60.5
2024-10-25	10.6 (+0.38)	0.79 (-0.08)	0.36 (+0.01)	2812	5.63	-446	0.89	41	0.08	49956	65.0	64.8	67.7	64.2
2024-10-18	10.22 (+0.42)	0.87 (0.0)	0.35 (+0.13)	-424	0.62	2	0.0	791	1.17	67850	64.2	63.8	67.2	62.2
2024-10-11	9.8 (-0.43)	0.87 (0.0)	0.22 (+0.01)	-3381	7.98	12	0.03	63	0.15	42357	63.4	63.9	66.5	63.0
2024-10-04	10.23 (-0.55)	0.87 (0.0)	0.21 (+0.03)	-840	2.41	-7	0.02	180	0.52	34824	63.2	66.2	66.5	63.2
2024-09-27	10.78 (-0.31)	0.87 (-0.36)	0.18 (-0.02)	-2853	2.19	-2154	1.65	-110	0.08	130309	66.4	70.2	71.9	66.1
2024-09-20	11.09 (-0.14)	1.23 (+0.22)	0.2 (+0.16)	-1305	0.54	1312	0.54	918	0.38	243307	69.3	65.4	72.6	65.0
2024-09-13	11.23 (+0.87)	1.01 (+0.07)	0.04 (-0.02)	5407	8.35	395	0.61	-72	0.11	64755	64.2	59.0	64.9	57.5
2024-09-06	10.36 (-0.45)	0.94 (+0.27)	0.06 (-0.07)	-6962	5.15	1644	1.22	-458	0.34	135193	61.0	67.3	69.6	59.9
2024-08-30	10.81 (+0.39)	0.67 (+0.07)	0.13 (-0.03)	946	0.98	389	0.4	-151	0.16	96396	66.2	64.7	68.2	61.8
2024-08-23	10.42 (-0.57)	0.6 (-0.01)	0.16 (+0.02)	-9972	7.9	-14	0.01	114	0.09	126157	63.3	63.9	66.5	60.2
2024-08-16	10.99 (-0.67)	0.61 (+0.04)	0.14 (+0.01)	-7988	8.43	212	0.22	81	0.09	94799	62.9	58.5	64.9	57.4
2024-08-09	11.66 (-0.04)	0.57 (-0.02)	0.13 (+0.01)	-585	0.6	-120	0.12	8	0.01	97626	58.2	58.4	61.3	51.7
2024-08-02	11.7 (-0.19)	0.59 (0.0)	0.12 (-0.1)	-2713	4.4	22	0.04	-595	0.97	61597	61.4	64.8	65.4	60.4
2024-07-26	11.89 (+1.96)	0.59 (+0.06)	0.22 (-0.01)	7902	14.13	18	0.03	-51	0.09	55937	63.0	65.0	65.8	60.2
2024-07-19	9.93 (-0.04)	0.53 (+0.03)	0.23 (-0.3)	4183	2.74	177	0.12	-1766	1.16	152652	65.0	73.0	73.5	64.3
2024-07-12	9.97 (-2.9)	0.5 (+0.19)	0.53 (-0.22)	-16691	5.02	1129	0.34	-1318	0.4	332209	72.2	77.8	79.4	71.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	12.87 (+0.63)	0.31 (0.0)	0.75 (-0.27)	106	0.03	15	0.0	-1598	0.47	339389	75.3	64.8	75.3	62.0
2024-06-28	12.24 (-2.84)	0.31 (+0.27)	1.02 (+0.04)	-18276	5.61	1609	0.49	217	0.07	325908	65.3	67.0	70.1	61.5
2024-06-21	15.08 (-0.06)	0.04 (+0.03)	0.98 (+0.31)	1084	0.48	203	0.09	1834	0.82	224430	66.2	53.9	66.2	53.7
2024-06-14	15.14 (+0.58)	0.01 (0.0)	0.67 (+0.32)	4883	5.22	-3	0.0	1951	2.08	93601	52.2	49.9	53.9	48.15
2024-06-07	14.56 (-0.15)	0.01 (0.0)	0.35 (+0.07)	550	1.52	0	0.0	376	1.04	36181	49.45	49.9	50.2	47.35
2024-05-31	14.71 (+2.36)	0.01 (-0.17)	0.28 (+0.03)	15377	18.48	-1047	1.26	176	0.21	83224	49.75	47.3	52.3	46.8
2024-05-24	12.35 (+3.12)	0.18 (-3.43)	0.25 (+0.1)	20920	31.28	-20430	30.54	598	0.89	66888	46.7	43.55	47.8	43.55
2024-05-17	9.23 (+0.8)	3.61 (-1.13)	0.15 (+0.01)	3493	13.02	-6761	25.19	111	0.41	26836	43.8	44.05	45.75	43.6
2024-05-10	8.43 (-0.46)	4.74 (+0.1)	0.14 (+0.05)	-3182	14.42	617	2.8	273	1.24	22074	42.95	43.5	44.55	42.5
2024-05-03	8.89 (-0.23)	4.64 (-0.13)	0.09 (+0.02)	-1073	7.95	-808	5.98	88	0.65	13505	43.4	44.5	45.35	43.4
2024-04-26	9.12 (-0.1)	4.77 (-0.01)	0.07 (-0.02)	-1152	6.57	3	0.02	-65	0.37	17531	44.4	45.6	46.2	43.9
2024-04-19	9.22 (-0.15)	4.78 (+0.04)	0.09 (+0.01)	-948	1.29	226	0.31	13	0.02	73498	46.25	49.6	52.0	45.1
2024-04-12	9.37 (+0.31)	4.74 (+0.06)	0.08 (0.0)	56	0.11	341	0.67	28	0.06	50574	48.75	48.55	50.4	47.55
2024-04-03	9.06 (-0.47)	4.68 (+0.21)	0.08 (+0.03)	-4276	17.3	1266	5.12	152	0.61	24717	47.9	50.0	50.2	47.0
2024-03-29	9.53 (-1.34)	4.47 (+3.37)	0.05 (-0.01)	-11333	12.35	20080	21.89	-39	0.04	91749	49.55	49.0	52.5	47.15
2024-03-22	10.87 (+0.15)	1.1 (+1.04)	0.06 (-0.01)	-674	0.62	6202	5.66	-35	0.03	109536	49.0	44.0	51.9	43.8
2024-03-15	10.72 (+0.28)	0.06 (0.0)	0.07 (0.0)	689	3.32	0	0.0	-6	0.03	20729	43.5	43.2	45.1	42.4
2024-03-08	10.44 (-0.27)	0.06 (-0.01)	0.07 (-0.01)	-2529	3.74	-8	0.01	-70	0.1	67683	44.0	44.5	49.2	43.35
2024-03-01	10.71 (+0.12)	0.07 (0.0)	0.08 (+0.01)	554	2.83	-5	0.03	51	0.26	19571	43.9	43.6	44.8	43.2
2024-02-23	10.59 (-0.16)	0.07 (-0.01)	0.07 (+0.01)	-549	1.7	-67	0.21	59	0.18	32287	42.65	44.25	45.8	42.6
2024-02-16	10.75 (+0.71)	0.08 (0.0)	0.06 (+0.02)	4421	14.24	0	0.0	107	0.34	31049	44.15	40.75	45.8	40.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	10.04 (-0.01)	0.08 (0.0)	0.04 (0.0)	-8	0.59	-10	0.74	12	0.89	1354	39.0	39.05	39.2	38.75
2024-02-02	10.05 (-0.3)	0.08 (0.0)	0.04 (0.0)	-1731	18.58	-2	0.02	-3	0.03	9315	39.05	40.9	40.95	39.0
2024-01-26	10.35 (+0.48)	0.08 (-0.05)	0.04 (0.0)	2887	18.18	0	0.0	0	0.0	15882	40.2	38.75	40.55	38.7
2024-01-19	9.87 (0.0)	0.13 (0.0)	0.04 (0.0)	-192	4.79	-14	0.35	-23	0.57	4005	38.05	38.2	38.4	36.65
2024-01-12	9.87 (-0.06)	0.13 (0.0)	0.04 (-0.01)	-568	12.68	0	0.0	-25	0.56	4481	37.95	38.95	38.95	37.55
2024-01-05	9.93 (-0.01)	0.13 (0.0)	0.05 (+0.01)	70	1.83	-5	0.13	27	0.71	3816	38.3	38.95	39.0	38.2
2023-12-29	9.94 (+0.03)	0.13 (-0.02)	0.04 (0.0)	119	2.66	-141	3.15	12	0.27	4478	38.85	38.75	39.7	38.75
2023-12-22	9.91 (-0.08)	0.15 (0.0)	0.04 (0.0)	-342	7.0	-8	0.16	0	0.0	4884	38.85	40.1	40.15	38.8
2023-12-15	9.99 (+0.07)	0.15 (0.0)	0.04 (0.0)	1726	21.49	0	0.0	0	0.0	8031	40.1	39.55	40.4	39.05
2023-12-08	9.92 (-0.35)	0.15 (0.0)	0.04 (0.0)	-1046	6.88	0	0.0	-1	0.01	15194	39.0	40.95	41.4	38.95
2023-12-01	10.27 (-0.11)	0.15 (0.0)	0.04 (-0.01)	1089	13.43	0	0.0	-28	0.35	8109	40.1	41.1	41.4	39.8
2023-11-24	10.38 (+0.89)	0.15 (0.0)	0.05 (0.0)	6165	31.62	0	0.0	1	0.01	19500	40.7	40.4	42.2	40.1
2023-11-17	9.49 (+0.37)	0.15 (0.0)	0.05 (0.0)	2819	33.61	-3	0.04	-4	0.05	8387	40.05	38.55	40.3	38.2
2023-11-10	9.12 (-0.11)	0.15 (0.0)	0.05 (0.0)	-1181	5.18	0	0.0	-28	0.12	22802	38.1	39.6	41.15	38.0
2023-11-03	9.23 (-0.03)	0.15 (0.0)	0.05 (0.0)	-350	1.61	0	0.0	-8	0.04	21751	39.45	39.8	41.15	38.7
2023-10-27	9.26 (+0.05)	0.15 (+0.04)	0.05 (0.0)	691	1.95	277	0.78	19	0.05	35461	39.4	39.8	40.75	39.0
2023-10-20	9.21 (+0.23)	0.11 (0.0)	0.05 (+0.01)	1989	7.84	1	0.0	60	0.24	25367	39.65	38.8	40.35	38.05
2023-10-13	8.98 (+0.31)	0.11 (0.0)	0.04 (0.0)	2029	30.98	0	0.0	1	0.02	6550	38.2	38.0	38.35	37.4
2023-10-06	8.67 (+0.17)	0.11 (0.0)	0.04 (0.0)	1070	33.99	0	0.0	6	0.19	3148	37.25	36.6	37.5	36.5
2023-09-28	8.5 (-0.05)	0.11 (0.0)	0.04 (0.0)	661	28.22	-36	1.54	1	0.04	2342	36.45	36.65	37.0	35.9
2023-09-22	8.55 (+0.05)	0.11 (0.0)	0.04 (0.0)	881	15.48	0	0.0	-1	0.02	5691	36.65	37.7	38.25	36.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	8.5 (+0.26)	0.11 (-0.01)	0.04 (0.0)	1710	31.53	-8	0.15	0	0.0	5424	37.75	37.5	38.0	36.65
2023-09-08	8.24 (+0.16)	0.12 (0.0)	0.04 (0.0)	1518	29.02	0	0.0	0	0.0	5230	37.0	37.25	37.7	36.75
2023-09-01	8.08 (+0.32)	0.12 (0.0)	0.04 (0.0)	1635	26.7	0	0.0	19	0.31	6124	37.25	36.3	37.5	35.8
2023-08-25	7.76 (+0.1)	0.12 (0.0)	0.04 (0.0)	525	10.9	-15	0.31	-19	0.39	4815	36.3	35.75	36.65	35.2
2023-08-18	7.66 (+0.17)	0.12 (0.0)	0.04 (+0.01)	-1292	12.93	-17	0.17	69	0.69	9996	35.6	36.4	38.4	34.55
2023-08-11	7.49 (-0.09)	0.12 (0.0)	0.03 (0.0)	-1835	11.13	7	0.04	5	0.03	16485	36.4	37.3	37.9	36.1
2023-08-04	7.58 (+0.23)	0.12 (0.0)	0.03 (0.0)	-1288	1.62	1	0.0	-1	0.0	79631	37.25	38.05	41.45	37.25
2023-07-28	7.35 (-0.08)	0.12 (0.0)	0.03 (0.0)	-1970	10.5	2	0.01	0	0.0	18766	37.8	36.35	38.35	35.55
2023-07-21	7.43 (-0.39)	0.12 (0.0)	0.03 (-0.01)	906	7.92	5	0.04	-104	0.91	11440	36.6	38.6	39.35	36.55
2023-07-14	7.82 (-0.49)	0.12 (0.0)	0.04 (0.0)	-2281	7.93	0	0.0	37	0.13	28767	38.55	39.35	41.0	38.25
2023-07-07	8.31 (+0.23)	0.12 (0.0)	0.04 (+0.01)	2030	12.57	0	0.0	36	0.22	16154	39.2	38.6	39.7	38.25
2023-06-30	8.08 (-0.27)	0.12 (-0.03)	0.03 (0.0)	-2138	7.48	-186	0.65	11	0.04	28583	38.35	39.1	40.95	38.0
2023-06-21	8.35 (-0.09)	0.15 (-0.01)	0.03 (0.0)	-32	0.88	-75	2.07	-9	0.25	3625	38.25	38.85	39.35	38.2
2023-06-16	8.44 (-0.38)	0.16 (-0.01)	0.03 (0.0)	-1133	4.4	-24	0.09	10	0.04	25745	38.8	38.6	39.95	37.8
2023-06-09	8.82 (+0.2)	0.17 (0.0)	0.03 (0.0)	1195	6.38	-20	0.11	14	0.07	18726	38.35	37.35	39.45	37.35
2023-06-02	8.62 (+0.03)	0.17 (-0.01)	0.03 (0.0)	-144	1.72	-59	0.7	-10	0.12	8395	37.35	37.8	37.9	36.9
2023-05-26	8.59 (-1.14)	0.18 (+0.1)	0.03 (0.0)	-738	2.0	605	1.64	21	0.06	36847	37.55	37.3	39.8	37.0
2023-05-19	9.73 (+0.11)	0.08 (+0.06)	0.03 (0.0)	869	20.96	364	8.78	0	0.0	4146	36.6	36.0	36.7	35.4
2023-05-12	9.62 (-0.16)	0.02 (0.0)	0.03 (0.0)	-1349	27.41	0	0.0	0	0.0	4922	35.55	37.15	37.2	35.35
2023-05-05	9.78 (+0.28)	0.02 (0.0)	0.03 (0.0)	1262	15.7	0	0.0	0	0.0	8037	37.1	36.35	37.7	36.15
2023-04-28	9.5 (+0.21)	0.02 (0.0)	0.03 (0.0)	991	15.42	-10	0.16	0	0.0	6426	36.35	35.8	36.55	34.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	9.29 (-0.26)	0.02 (0.0)	0.03 (0.0)	-1406	11.54	-6	0.05	0	0.0	12184	35.65	37.35	38.75	35.65
2023-04-14	9.55 (+0.29)	0.02 (0.0)	0.03 (0.0)	1752	20.78	0	0.0	0	0.0	8430	37.2	37.3	37.9	36.85
2023-04-07	9.26 (-0.09)	0.02 (0.0)	0.03 (0.0)	-897	19.13	0	0.0	0	0.0	4690	37.3	37.15	37.85	36.3
2023-03-31	9.35 (-0.14)	0.02 (0.0)	0.03 (-0.01)	94	2.16	-3	0.07	-101	2.33	4342	36.55	37.5	37.5	36.2
2023-03-24	9.49 (0.0)	0.02 (-0.01)	0.04 (0.0)	917	7.26	-54	0.43	2	0.02	12637	37.05	36.1	37.6	35.95
2023-03-17	9.49 (-0.33)	0.03 (-0.01)	0.04 (-0.02)	-2410	17.75	-66	0.49	-133	0.98	13577	35.3	36.6	38.75	35.3
2023-03-10	9.82 (+0.01)	0.04 (0.0)	0.06 (-0.01)	395	6.51	-28	0.46	-9	0.15	6064	36.6	36.8	38.1	36.5
2023-03-03	9.81 (-0.05)	0.04 (0.0)	0.07 (0.0)	-395	10.43	0	0.0	0	0.0	3788	36.65	37.1	37.1	36.2
2023-02-24	9.86 (+0.01)	0.04 (-0.05)	0.07 (0.0)	434	8.41	-261	5.06	0	0.0	5159	37.0	37.25	37.95	36.8
2023-02-17	9.85 (+0.11)	0.09 (0.0)	0.07 (0.0)	746	15.58	0	0.0	-30	0.63	4789	37.2	36.95	37.55	36.5
2023-02-10	9.74 (-0.2)	0.09 (0.0)	0.07 (-0.01)	-2158	15.51	2	0.01	-29	0.21	13910	37.0	38.75	38.75	37.0
2023-02-03	9.94 (+1.26)	0.09 (+0.07)	0.08 (+0.01)	7489	24.22	409	1.32	46	0.15	30927	38.95	33.9	39.2	33.75
2023-01-17	8.68 (+0.06)	0.02 (0.0)	0.07 (0.0)	328	27.99	0	0.0	0	0.0	1172	33.35	33.5	33.7	33.2
2023-01-13	8.62 (+0.04)	0.02 (0.0)	0.07 (0.0)	759	15.97	4	0.08	0	0.0	4754	33.2	33.5	34.1	33.2
2023-01-06	8.58 (+0.1)	0.02 (0.0)	0.07 (+0.02)	683	18.88	0	0.0	87	2.41	3617	33.1	32.1	33.7	31.7
2022-12-30	8.48 (-0.1)	0.02 (0.0)	0.05 (0.0)	567	16.92	0	0.0	10	0.3	3351	32.05	32.45	32.85	31.55
2022-12-23	8.58 (-0.03)	0.02 (0.0)	0.05 (0.0)	251	5.36	0	0.0	15	0.32	4681	32.45	32.95	33.3	31.75
2022-12-16	8.61 (+4.82)	0.02 (0.0)	0.05 (0.0)	598	10.61	0	0.0	1	0.02	5638	32.8	33.75	33.75	32.65
2022-12-09	3.79 (-4.85)	0.02 (0.0)	0.05 (0.0)	-629	3.89	0	0.0	-2	0.01	16185	33.75	34.3	36.05	33.05
2022-12-02	8.64 (+0.16)	0.02 (0.0)	0.05 (0.0)	81	1.0	0	0.0	-1	0.01	8070	34.3	32.6	34.8	32.55
2022-11-25	8.48 (-0.28)	0.02 (0.0)	0.05 (0.0)	-2452	17.23	0	0.0	1	0.01	14231	33.25	33.25	35.7	32.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	8.76 (-0.17)	0.02 (0.0)	0.05 (+0.02)	-1471	4.79	-4	0.01	129	0.42	30681	33.4	30.15	35.75	30.15
2022-11-11	8.93 (+0.01)	0.02 (0.0)	0.03 (-0.03)	309	3.87	4	0.05	-185	2.32	7982	30.0	29.05	31.2	28.8
2022-11-04	8.92 (+0.07)	0.02 (0.0)	0.06 (+0.03)	552	19.09	0	0.0	200	6.92	2892	28.85	28.1	29.15	27.7
2022-10-28	8.85 (+0.07)	0.02 (0.0)	0.03 (0.0)	599	14.5	0	0.0	0	0.0	4132	27.7	28.75	29.1	26.7
2022-10-21	8.78 (-0.03)	0.02 (0.0)	0.03 (0.0)	356	8.85	-3	0.07	1	0.02	4022	28.1	28.4	29.8	27.8
2022-10-14	8.81 (+0.15)	0.02 (0.0)	0.03 (0.0)	478	9.88	4	0.08	0	0.0	4838	29.05	30.5	30.5	27.65
2022-10-07	8.66 (+0.18)	0.02 (0.0)	0.03 (0.0)	1140	21.85	0	0.0	1	0.02	5218	31.2	29.0	31.85	29.0
2022-09-30	8.48 (+0.06)	0.02 (0.0)	0.03 (0.0)	10	0.06	2	0.01	-1	0.01	17139	29.9	34.6	34.6	28.35
2022-09-23	8.42 (-0.37)	0.02 (0.0)	0.03 (0.0)	-3578	40.8	4	0.05	0	0.0	8769	35.05	38.2	38.2	34.85
2022-09-16	8.79 (+0.33)	0.02 (0.0)	0.03 (0.0)	-356	3.06	0	0.0	-1	0.01	11647	38.05	36.65	39.4	35.6
2022-09-08	8.46 (+0.93)	0.02 (0.0)	0.03 (0.0)	-695	18.82	0	0.0	1	0.03	3692	36.45	37.85	37.85	35.7
2022-09-02	7.53 (+0.01)	0.02 (0.0)	0.03 (0.0)	-630	13.68	0	0.0	0	0.0	4606	37.6	37.65	38.9	37.6
2022-08-26	7.52 (+0.02)	0.02 (0.0)	0.03 (0.0)	-117	2.5	0	0.0	0	0.0	4676	38.9	39.0	39.35	37.65
2022-08-19	7.5 (+0.1)	0.02 (0.0)	0.03 (0.0)	190	1.98	0	0.0	1	0.01	9593	39.15	37.9	39.75	37.9
2022-08-12	7.4 (+0.09)	0.02 (0.0)	0.03 (0.0)	524	7.41	0	0.0	0	0.0	7075	37.6	35.95	37.65	35.55
2022-08-05	7.31 (-0.03)	0.02 (0.0)	0.03 (0.0)	-1730	19.59	0	0.0	-1	0.01	8831	35.95	37.0	37.6	33.5
2022-07-29	7.34 (-0.08)	0.02 (0.0)	0.03 (0.0)	257	4.85	4	0.08	0	0.0	5295	37.1	38.85	39.55	37.0
2022-07-22	7.42 (-0.13)	0.02 (0.0)	0.03 (0.0)	131	2.26	0	0.0	-12	0.21	5809	39.0	38.9	39.8	38.4
2022-07-15	7.55 (+0.04)	0.02 (-0.04)	0.03 (0.0)	701	6.68	-246	2.34	10	0.1	10499	38.45	39.9	40.05	35.0
2022-07-08	7.51 (+0.28)	0.06 (0.0)	0.03 (0.0)	1900	23.75	0	0.0	2	0.03	7999	39.9	38.5	40.25	37.0
2022-07-01	7.23 (-0.05)	0.06 (0.0)	0.03 (0.0)	113	1.16	2	0.02	0	0.0	9717	38.5	41.6	43.4	38.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	7.28 (+0.28)	0.06 (0.0)	0.03 (0.0)	1656	16.83	0	0.0	1	0.01	9841	41.05	42.85	42.95	40.05
2022-06-17	7.0 (+0.03)	0.06 (0.0)	0.03 (0.0)	665	6.25	0	0.0	-1	0.01	10642	42.65	45.55	45.8	42.05
2022-06-10	6.97 (-0.02)	0.06 (0.0)	0.03 (0.0)	-180	2.17	0	0.0	1	0.01	8298	45.9	46.05	46.15	45.4
2022-06-02	6.99 (-0.08)	0.06 (0.0)	0.03 (0.0)	239	1.61	0	0.0	1	0.01	14879	45.95	48.0	48.35	45.8
2022-05-27	7.07 (+0.09)	0.06 (0.0)	0.03 (0.0)	1210	26.38	0	0.0	0	0.0	4587	47.7	47.5	47.8	46.7
2022-05-20	6.98 (+0.17)	0.06 (0.0)	0.03 (0.0)	1540	24.57	0	0.0	-1	0.02	6268	47.3	46.25	47.45	45.8
2022-05-13	6.81 (-0.48)	0.06 (0.0)	0.03 (0.0)	-1826	10.54	0	0.0	-1	0.01	17327	45.55	49.6	49.7	45.0
2022-05-06	7.29 (+0.74)	0.06 (0.0)	0.03 (0.0)	4296	38.52	0	0.0	0	0.0	11152	49.6	48.35	50.6	48.15
2022-04-29	6.55 (-0.86)	0.06 (0.0)	0.03 (0.0)	-823	5.54	6	0.04	-21	0.14	14851	49.0	50.2	50.5	47.65
2022-04-22	7.41 (+0.64)	0.06 (0.0)	0.03 (0.0)	4227	28.9	0	0.0	-5	0.03	14627	51.0	50.0	51.5	49.5
2022-04-15	6.77 (-0.05)	0.06 (0.0)	0.03 (0.0)	-143	0.78	0	0.0	23	0.13	18299	50.2	50.8	51.6	49.0
2022-04-08	6.82 (+0.16)	0.06 (0.0)	0.03 (+0.01)	-1048	10.98	0	0.0	57	0.6	9547	49.95	51.5	52.1	49.4
2022-04-01	6.66 (+0.08)	0.06 (+0.02)	0.02 (+0.02)	637	2.57	0	0.0	93	0.38	24762	51.5	50.3	53.0	49.85
2022-03-25	6.58 (+0.35)	0.04 (+0.02)	0.0 (0.0)	2464	15.98	125	0.81	0	0.0	15420	50.5	49.5	51.4	49.2
2022-03-18	6.23 (-0.21)	0.02 (0.0)	0.0 (0.0)	-1861	16.56	0	0.0	4	0.04	11236	48.95	50.7	50.7	48.05
2022-03-11	6.44 (+0.19)	0.02 (0.0)	0.0 (0.0)	699	2.37	5	0.02	-42	0.14	29542	50.1	51.4	52.0	47.4
2022-03-04	6.25 (-0.36)	0.02 (0.0)	0.0 (0.0)	-1189	5.32	0	0.0	-3	0.01	22346	51.3	51.5	52.6	50.5
2022-02-25	6.61 (+0.31)	0.02 (+0.02)	0.0 (0.0)	-290	0.23	121	0.1	-106	0.08	125237	51.8	51.2	55.5	50.8
2022-02-18	6.3 (-0.37)	0.0 (0.0)	0.0 (0.0)	-963	4.13	0	0.0	0	0.0	23304	50.7	51.6	52.8	50.5
2022-02-11	6.67 (+0.87)	0.0 (0.0)	0.0 (0.0)	6590	21.6	6	0.02	1	0.0	30503	51.9	47.65	52.4	47.65
2022-01-26	5.8 (-0.27)	0.0 (0.0)	0.0 (0.0)	-1455	13.55	0	0.0	0	0.0	10741	46.9	48.45	48.45	46.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	6.07 (-0.09)	0.0 (0.0)	0.0 (0.0)	-363	3.45	4	0.04	-1	0.01	10507	48.8	49.1	50.8	48.75
2022-01-14	6.16 (-0.23)	0.0 (0.0)	0.0 (0.0)	-68	0.66	2	0.02	1	0.01	10279	49.1	49.2	50.5	48.8
2022-01-07	6.39 (+0.24)	0.0 (0.0)	0.0 (-0.02)	1466	5.11	0	0.0	-100	0.35	28695	49.2	50.9	52.0	48.85
2021-12-30	6.15 (+0.25)	0.0 (0.0)	0.02 (+0.02)	964	3.1	0	0.0	102	0.33	31105	51.1	49.6	52.3	49.4
2021-12-24	5.9 (-0.06)	0.0 (0.0)	0.0 (0.0)	-1018	5.22	0	0.0	0	0.0	19514	49.4	48.35	51.0	48.1
2021-12-17	5.96 (-0.28)	0.0 (-0.26)	0.0 (0.0)	-1045	6.09	-1920	11.18	0	0.0	17173	48.3	49.2	49.6	48.15
2021-12-10	6.24 (+0.09)	0.26 (-0.3)	0.0 (0.0)	385	1.49	-1778	6.89	0	0.0	25811	49.0	50.3	51.2	48.95
2021-12-03	6.15 (-0.3)	0.56 (-0.31)	0.0 (0.0)	-3725	7.08	-1854	3.52	5	0.01	52599	50.0	48.55	52.1	47.75
2021-11-26	6.45 (-1.03)	0.87 (-0.22)	0.0 (-0.01)	-6283	11.13	-1297	2.3	-96	0.17	56438	49.1	54.3	55.0	48.7
2021-11-19	7.48 (-0.32)	1.09 (-0.2)	0.01 (-0.04)	3319	3.16	-1163	1.11	-210	0.2	104914	53.5	55.0	58.9	52.6
2021-11-12	7.8 (+0.81)	1.29 (-0.19)	0.05 (0.0)	3028	3.19	-1115	1.18	29	0.03	94850	54.1	54.0	54.4	50.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	15.98 (+1.75)	0.78 (-0.28)	0.06 (-0.01)	4426	2.05	-1653	0.77	-46	0.02	215893	107.5	146.0	160.5	105.0
2026-06-30	14.23 (-0.19)	1.06 (-0.07)	0.07 (-0.06)	-14388	3.56	-435	0.11	-353	0.09	404517	144.5	160.0	168.0	123.0
2026-05-29	14.42 (-11.62)	1.13 (+0.09)	0.13 (-0.07)	-49788	7.1	537	0.08	-457	0.07	700848	158.5	166.0	185.0	136.0
2026-04-30	26.04 (-1.63)	1.04 (+0.05)	0.2 (-0.22)	-14785	3.39	215	0.05	-1279	0.29	436568	165.5	95.9	180.0	88.0
2026-03-31	27.67 (+7.97)	0.99 (-0.04)	0.42 (-0.05)	40376	4.52	-234	0.03	-304	0.03	893148	89.5	64.0	107.0	56.5
2026-02-26	19.7 (+0.42)	1.03 (+0.13)	0.47 (-0.01)	1026	1.58	791	1.22	-73	0.11	65005	62.2	62.3	63.4	57.2
2026-01-30	19.28 (+1.89)	0.9 (-0.42)	0.48 (-0.05)	5306	2.13	-661	0.27	-256	0.1	248849	63.9	67.0	69.2	61.7
2025-12-31	17.39 (+0.88)	1.32 (+1.05)	0.53 (+0.26)	2214	0.59	6276	1.68	1544	0.41	373356	66.5	58.3	70.6	56.2
2025-11-28	16.51 (+1.93)	0.27 (+0.2)	0.27 (-0.11)	9334	10.03	1207	1.3	-655	0.7	93052	57.8	59.7	63.2	54.5
2025-10-31	14.58 (+1.87)	0.07 (+0.02)	0.38 (-0.38)	3719	2.27	-37	0.02	-2307	1.41	163998	59.3	62.6	65.0	58.7
2025-09-30	12.71 (+0.49)	0.05 (-0.04)	0.76 (+0.61)	-1035	0.39	-234	0.09	3631	1.37	265650	62.3	59.8	65.5	55.5
2025-08-29	12.22 (+0.72)	0.09 (0.0)	0.15 (-0.1)	3039	1.85	-39	0.02	-564	0.34	164094	58.9	49.75	62.8	49.05
2025-07-31	11.5 (-1.29)	0.09 (-0.08)	0.25 (-0.01)	-11287	17.8	-274	0.43	-86	0.14	63411	50.0	54.3	55.4	49.9
2025-06-30	12.79 (-0.96)	0.17 (+0.02)	0.26 (-0.01)	2887	2.09	127	0.09	-21	0.02	137950	54.3	57.5	63.5	54.0
2025-05-29	13.75 (+1.55)	0.15 (0.0)	0.27 (+0.21)	14342	13.15	-12	0.01	1239	1.14	109087	58.0	54.0	59.6	50.0
2025-04-30	12.2 (-0.07)	0.15 (+0.04)	0.06 (-0.14)	-100	0.04	50	0.02	-821	0.34	238461	53.0	59.4	64.4	46.3
2025-03-31	12.27 (-0.98)	0.11 (0.0)	0.2 (-0.03)	-9074	2.84	14	0.0	-218	0.07	319719	59.0	57.0	65.4	55.5
2025-02-27	13.25 (-0.77)	0.11 (0.0)	0.23 (+0.02)	-1548	2.63	-9	0.02	143	0.24	58921	58.1	59.5	60.8	57.7
2025-01-22	14.02 (-0.17)	0.11 (-0.02)	0.21 (+0.03)	-2840	3.73	-13	0.02	155	0.2	76142	60.7	62.3	63.4	56.1
2024-12-31	14.19 (+1.59)	0.13 (-0.26)	0.18 (+0.09)	12119	3.82	-1524	0.48	571	0.18	317659	62.7	60.3	70.7	59.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	12.6 (+1.9)	0.39 (-0.38)	0.09 (-0.24)	23653	15.55	-2248	1.48	-1428	0.94	152086	59.5	60.5	67.6	57.2
2024-10-30	10.7 (-0.32)	0.77 (-0.1)	0.33 (+0.14)	-2841	1.4	-555	0.27	799	0.39	202733	63.1	65.5	67.7	62.1
2024-09-30	11.02 (+0.21)	0.87 (+0.2)	0.19 (+0.06)	-4218	0.72	1183	0.2	355	0.06	584230	65.2	67.3	72.6	57.5
2024-08-30	10.81 (-0.7)	0.67 (+0.08)	0.13 (-0.07)	-18214	4.15	467	0.11	-398	0.09	438496	66.2	65.0	68.2	51.7
2024-07-31	11.51 (-0.73)	0.59 (+0.28)	0.2 (-0.82)	-6598	0.72	1361	0.15	-4878	0.53	918269	63.2	64.8	79.4	60.2
2024-06-28	12.24 (-2.47)	0.31 (+0.3)	1.02 (+0.74)	-11759	1.73	1809	0.27	4378	0.64	680121	65.3	49.9	70.1	47.35
2024-05-31	14.71 (+5.68)	0.01 (-4.76)	0.28 (+0.21)	35428	17.08	-28426	13.7	1271	0.61	207465	49.75	44.3	52.3	42.5
2024-04-30	9.03 (-0.5)	4.77 (+0.3)	0.07 (+0.02)	-6213	3.63	1833	1.07	103	0.06	171385	44.5	50.0	52.0	43.9
2024-03-29	9.53 (-1.09)	4.47 (+4.4)	0.05 (-0.03)	-13327	4.55	26269	8.97	-150	0.05	292815	49.55	44.5	52.5	42.4
2024-02-29	10.62 (+0.49)	0.07 (-0.01)	0.08 (+0.04)	3533	4.24	-77	0.09	228	0.27	83357	44.25	39.5	45.8	38.75
2024-01-31	10.13 (+0.19)	0.08 (-0.05)	0.04 (0.0)	831	2.35	-21	0.06	-23	0.07	35290	39.45	38.95	40.95	36.65
2023-12-29	9.94 (-0.4)	0.13 (-0.02)	0.04 (0.0)	270	0.8	-149	0.44	12	0.04	33752	38.85	40.7	41.4	38.75
2023-11-30	10.34 (+1.2)	0.15 (0.0)	0.04 (-0.01)	9568	14.97	-3	0.0	-68	0.11	63932	40.5	39.35	42.2	38.0
2023-10-31	9.14 (+0.64)	0.15 (+0.04)	0.05 (+0.01)	4940	5.75	278	0.32	86	0.1	85984	39.1	36.6	41.15	36.5
2023-09-28	8.5 (+0.41)	0.11 (-0.01)	0.04 (0.0)	4699	23.54	-44	0.22	6	0.03	19962	36.45	37.05	38.25	35.9
2023-08-31	8.09 (+0.61)	0.12 (0.0)	0.04 (+0.01)	-2297	2.05	-24	0.02	67	0.06	112213	37.5	38.0	41.45	34.55
2023-07-31	7.48 (-0.6)	0.12 (0.0)	0.03 (0.0)	-1202	1.53	7	0.01	-31	0.04	78696	37.6	38.6	41.0	35.55
2023-06-30	8.08 (-0.54)	0.12 (-0.05)	0.03 (0.0)	-1945	2.43	-305	0.38	27	0.03	79907	38.35	37.25	40.95	36.9
2023-05-31	8.62 (-0.88)	0.17 (+0.15)	0.03 (0.0)	-263	0.44	910	1.54	10	0.02	59122	37.2	36.35	39.8	35.35
2023-04-28	9.5 (+0.15)	0.02 (0.0)	0.03 (0.0)	440	1.39	-16	0.05	0	0.0	31732	36.35	37.15	38.75	34.75
2023-03-31	9.35 (-0.51)	0.02 (-0.02)	0.03 (-0.04)	-1399	3.46	-151	0.37	-241	0.6	40411	36.55	37.1	38.75	35.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	9.86 (+0.93)	0.04 (+0.02)	0.07 (0.0)	4835	9.51	150	0.3	-13	0.03	50816	37.0	34.95	39.2	34.55
2023-01-31	8.93 (+0.45)	0.02 (0.0)	0.07 (+0.02)	3446	25.5	4	0.03	87	0.64	13515	34.65	32.1	34.95	31.7
2022-12-30	8.48 (-0.06)	0.02 (0.0)	0.05 (0.0)	827	2.43	0	0.0	24	0.07	34043	32.05	34.25	36.05	31.55
2022-11-30	8.54 (-0.33)	0.02 (0.0)	0.05 (+0.02)	-3151	5.32	0	0.0	144	0.24	59211	33.9	27.85	35.75	27.8
2022-10-31	8.87 (+0.39)	0.02 (0.0)	0.03 (0.0)	2703	14.48	1	0.01	2	0.01	18672	27.7	29.0	31.85	26.7
2022-09-30	8.48 (+0.83)	0.02 (0.0)	0.03 (0.0)	-5419	12.58	6	0.01	-1	0.0	43091	29.9	38.6	39.4	28.35
2022-08-31	7.65 (+0.31)	0.02 (0.0)	0.03 (0.0)	-963	2.92	0	0.0	0	0.0	32942	38.8	37.0	39.75	33.5
2022-07-29	7.34 (+0.18)	0.02 (-0.04)	0.03 (0.0)	3214	9.76	-240	0.73	0	0.0	32945	37.1	40.2	40.7	35.0
2022-06-30	7.16 (0.0)	0.06 (0.0)	0.03 (0.0)	1547	3.4	0	0.0	1	0.0	45444	40.9	47.9	48.35	40.05
2022-05-31	7.16 (+0.61)	0.06 (0.0)	0.03 (0.0)	5941	13.52	0	0.0	-1	0.0	43930	47.95	48.35	50.6	45.0
2022-04-29	6.55 (+0.03)	0.06 (0.0)	0.03 (+0.01)	3089	5.18	6	0.01	54	0.09	59641	49.0	50.9	52.1	47.65
2022-03-31	6.52 (-0.09)	0.06 (+0.04)	0.02 (+0.02)	-126	0.12	130	0.13	52	0.05	100993	51.1	51.5	53.0	47.4
2022-02-25	6.61 (+0.81)	0.02 (+0.02)	0.0 (0.0)	5337	2.98	127	0.07	-105	0.06	179045	51.8	47.65	55.5	47.65
2022-01-26	5.8 (-0.35)	0.0 (0.0)	0.0 (-0.02)	-420	0.7	6	0.01	-100	0.17	60224	46.9	50.9	52.0	46.65
2021-12-30	6.15 (-0.38)	0.0 (-0.66)	0.02 (+0.02)	-3742	2.84	-4298	3.26	102	0.08	131929	51.1	50.2	52.3	48.1
2021-11-30	6.53 (+0.06)	0.66 (-1.1)	0.0 (-0.03)	4285	1.05	-6509	1.6	-189	0.05	406371	49.05	50.9	58.9	47.75
2021-10-29	6.47 (-1.11)	1.76 (+0.26)	0.03 (-0.02)	-12224	5.27	1531	0.66	-86	0.04	231966	50.0	50.8	53.0	48.8
2021-09-30	7.58 (+0.56)	1.5 (+0.35)	0.05 (+0.04)	1873	0.68	2544	0.92	205	0.07	276780	51.2	49.8	53.6	46.0
2021-08-31	7.02 ()	1.15 ()	0.01 ()	7119	6.77	591	0.56	-83	0.08	105186	49.8	48.0	49.8	44.05