股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	11.36 (-0.38)	0.11 (-0.03)	0.24 (0.0)	-2282	40.99	-160	2.87	1	0.02	5567	50.3	51.6	52.4	50.2
2025-07-28	11.74 (-0.21)	0.14 (0.0)	0.24 (0.0)	-1760	31.08	0	0.0	0	0.0	5662	51.8	53.1	53.1	51.0
2025-07-25	11.95 (-0.17)	0.14 (0.0)	0.24 (0.0)	-574	24.76	0	0.0	0	0.0	2318	52.4	52.1	53.3	51.4
2025-07-24	12.12 (+0.16)	0.14 (0.0)	0.24 (0.0)	420	27.06	-3	0.19	0	0.0	1552	51.9	51.9	52.5	51.6
2025-07-23	11.96 (+0.41)	0.14 (0.0)	0.24 (0.0)	-1	0.04	0	0.0	-38	1.4	2723	51.5	51.3	51.7	51.0
2025-07-22	11.55 (-0.29)	0.14 (-0.02)	0.24 (0.0)	-1720	42.35	0	0.0	14	0.34	4061	50.9	53.2	53.3	50.7
2025-07-21	11.84 (-0.22)	0.16 (-0.01)	0.24 (0.0)	-994	33.9	0	0.0	-24	0.82	2932	52.5	52.7	53.6	52.4
2025-07-18	12.06 (-0.2)	0.17 (0.0)	0.24 (-0.01)	-1200	28.17	0	0.0	-15	0.35	4260	54.4	55.3	55.4	54.3
2025-07-17	12.26 (-0.06)	0.17 (0.0)	0.25 (+0.01)	-211	5.52	-2	0.05	55	1.44	3820	54.7	54.0	55.1	54.0
2025-07-16	12.32 (+0.09)	0.17 (0.0)	0.24 (-0.01)	503	19.89	0	0.0	-60	2.37	2529	53.6	53.6	54.3	53.4
2025-07-15	12.23 (+0.02)	0.17 (0.0)	0.25 (-0.01)	257	16.25	-1	0.06	-82	5.18	1582	53.2	53.3	53.8	52.9
2025-07-14	12.21 (-0.01)	0.17 (0.0)	0.26 (-0.02)	-110	5.77	0	0.0	-119	6.24	1907	52.8	53.8	53.8	52.6
2025-07-11	12.22 (0.0)	0.17 (0.0)	0.28 (0.0)	116	8.92	0	0.0	0	0.0	1300	53.3	52.6	53.4	52.6
2025-07-10	12.22 (-0.03)	0.17 (0.0)	0.28 (0.0)	-167	11.35	-2	0.14	0	0.0	1472	52.8	53.5	53.8	52.8
2025-07-09	12.25 (-0.04)	0.17 (0.0)	0.28 (+0.01)	-283	20.03	0	0.0	89	6.3	1413	53.4	53.0	54.0	53.0
2025-07-08	12.29 (-0.1)	0.17 (0.0)	0.27 (0.0)	-710	21.88	0	0.0	-3	0.09	3245	53.0	53.3	53.7	51.7
2025-07-07	12.39 (-0.04)	0.17 (0.0)	0.27 (0.0)	-321	15.26	0	0.0	0	0.0	2104	53.5	53.7	54.7	53.2
2025-07-04	12.43 (-0.15)	0.17 (0.0)	0.27 (0.0)	-899	31.3	0	0.0	0	0.0	2872	53.3	55.0	55.0	53.3
2025-07-03	12.58 (-0.02)	0.17 (0.0)	0.27 (0.0)	-57	2.43	-6	0.26	0	0.0	2344	54.5	54.1	54.8	54.1
2025-07-02	12.6 (0.0)	0.17 (0.0)	0.27 (0.0)	282	10.54	0	0.0	0	0.0	2676	53.9	53.8	54.1	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-01	12.6 (-0.19)	0.17 (0.0)	0.27 (+0.01)	-1262	48.56	0	0.0	20	0.77	2599	53.8	54.3	54.8	53.8
2025-06-30	12.79 (+0.01)	0.17 (0.0)	0.26 (-0.03)	67	2.92	0	0.0	-138	6.01	2298	54.3	54.2	55.1	54.0
2025-06-27	12.78 (+0.03)	0.17 (0.0)	0.29 (0.0)	192	5.18	0	0.0	5	0.13	3707	54.1	54.6	54.9	54.0
2025-06-26	12.75 (-0.1)	0.17 (+0.02)	0.29 (-0.01)	-618	14.42	129	3.01	-82	1.91	4286	54.6	55.2	55.6	54.4
2025-06-25	12.85 (-0.69)	0.15 (0.0)	0.3 (+0.02)	-763	10.21	0	0.0	142	1.9	7472	55.2	56.2	56.5	54.5
2025-06-24	13.54 (-1.08)	0.15 (0.0)	0.28 (+0.01)	-1340	29.59	-2	0.04	8	0.18	4529	55.8	56.8	57.2	55.8
2025-06-23	14.62 (+0.13)	0.15 (0.0)	0.27 (0.0)	592	11.56	0	0.0	1	0.02	5123	56.1	55.5	56.2	55.1
2025-06-20	14.49 (-0.44)	0.15 (0.0)	0.27 (+0.05)	-3329	17.73	0	0.0	352	1.88	18772	56.1	59.4	59.5	55.2
2025-06-19	14.93 (+0.06)	0.15 (0.0)	0.22 (0.0)	453	10.48	0	0.0	-1	0.02	4322	60.5	61.4	61.8	60.1
2025-06-18	14.87 (+0.04)	0.15 (0.0)	0.22 (-0.01)	97	4.28	0	0.0	-92	4.06	2267	61.0	61.5	61.5	60.8
2025-06-17	14.83 (+0.04)	0.15 (0.0)	0.23 (+0.01)	224	5.14	0	0.0	41	0.94	4358	61.1	62.0	62.4	60.6
2025-06-16	14.79 (+0.14)	0.15 (0.0)	0.22 (+0.01)	744	16.81	0	0.0	61	1.38	4426	61.1	61.1	61.2	60.1
2025-06-13	14.65 (-0.1)	0.15 (0.0)	0.21 (-0.04)	-225	2.84	0	0.0	-206	2.6	7912	61.4	62.6	63.4	61.2
2025-06-12	14.75 (+0.2)	0.15 (0.0)	0.25 (+0.02)	1314	24.23	0	0.0	110	2.03	5422	62.3	62.4	62.9	61.7
2025-06-11	14.55 (+0.09)	0.15 (0.0)	0.23 (-0.01)	507	6.3	0	0.0	-75	0.93	8042	62.3	63.0	63.2	61.5
2025-06-10	14.46 (-0.04)	0.15 (0.0)	0.24 (0.0)	-681	3.37	-4	0.02	-15	0.07	20237	62.3	60.6	63.5	60.1
2025-06-09	14.5 (+0.31)	0.15 (0.0)	0.24 (-0.01)	1907	10.07	0	0.0	-32	0.17	18933	61.8	59.5	63.0	59.5
2025-06-06	14.19 (+0.02)	0.15 (0.0)	0.25 (+0.03)	501	18.08	4	0.14	179	6.46	2771	58.7	59.0	59.3	58.3
2025-06-05	14.17 (+0.05)	0.15 (0.0)	0.22 (0.0)	399	14.62	0	0.0	2	0.07	2729	58.5	59.1	59.3	58.3
2025-06-04	14.12 (+0.31)	0.15 (0.0)	0.22 (-0.02)	1952	47.63	0	0.0	-100	2.44	4098	58.8	58.0	58.8	57.9
2025-06-03	13.81 (+0.11)	0.15 (0.0)	0.24 (-0.03)	1115	45.75	0	0.0	-218	8.95	2437	57.1	56.7	57.5	56.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-02	13.7 (-0.05)	0.15 (0.0)	0.27 (0.0)	-221	5.8	0	0.0	37	0.97	3809	56.1	57.5	57.5	55.6
2025-05-29	13.75 (-0.01)	0.15 (0.0)	0.27 (+0.02)	-55	3.1	0	0.0	93	5.23	1777	58.0	59.0	59.1	57.5
2025-05-28	13.76 (-0.33)	0.15 (0.0)	0.25 (0.0)	319	11.01	0	0.0	14	0.48	2897	58.1	59.4	59.6	57.9
2025-05-27	14.09 (+0.03)	0.15 (0.0)	0.25 (0.0)	310	9.31	0	0.0	10	0.3	3330	58.6	58.7	59.2	57.8
2025-05-26	14.06 (-0.03)	0.15 (0.0)	0.25 (+0.04)	-77	1.92	0	0.0	207	5.16	4010	58.7	58.3	59.5	58.0
2025-05-23	14.09 (+0.32)	0.15 (0.0)	0.21 (+0.1)	2692	23.63	0	0.0	622	5.46	11393	58.3	57.2	59.6	57.2
2025-05-22	13.77 (+0.05)	0.15 (0.0)	0.11 (+0.03)	989	25.11	0	0.0	195	4.95	3938	56.7	56.5	57.2	55.8
2025-05-21	13.72 (+0.14)	0.15 (0.0)	0.08 (+0.02)	902	26.14	0	0.0	117	3.39	3450	56.5	55.7	56.9	55.7
2025-05-20	13.58 (+0.03)	0.15 (0.0)	0.06 (+0.02)	-139	5.34	0	0.0	80	3.07	2603	55.5	55.7	56.4	55.3
2025-05-19	13.55 (-0.07)	0.15 (0.0)	0.04 (-0.02)	-294	8.89	-12	0.36	-90	2.72	3308	55.4	57.0	57.0	55.1
2025-05-16	13.62 (+0.03)	0.15 (0.0)	0.06 (0.0)	136	4.71	0	0.0	0	0.0	2890	56.8	57.0	57.0	56.3
2025-05-15	13.59 (+0.03)	0.15 (0.0)	0.06 (0.0)	202	5.32	0	0.0	0	0.0	3794	56.5	57.0	57.5	56.1
2025-05-14	13.56 (+0.2)	0.15 (0.0)	0.06 (0.0)	1548	20.11	0	0.0	-12	0.16	7698	57.1	55.9	57.1	55.7
2025-05-13	13.36 (+0.4)	0.15 (0.0)	0.06 (0.0)	2392	20.02	0	0.0	-30	0.25	11951	55.0	55.1	57.3	54.9
2025-05-12	12.96 (+0.31)	0.15 (0.0)	0.06 (0.0)	1896	42.72	0	0.0	23	0.52	4438	54.1	54.0	54.4	53.5
2025-05-09	12.65 (+0.14)	0.15 (0.0)	0.06 (0.0)	722	14.98	0	0.0	0	0.0	4821	53.2	53.4	53.8	52.5
2025-05-08	12.51 (-0.01)	0.15 (0.0)	0.06 (0.0)	236	10.5	0	0.0	2	0.09	2247	52.3	51.8	52.6	51.8
2025-05-07	12.52 (-0.02)	0.15 (0.0)	0.06 (0.0)	171	6.15	0	0.0	0	0.0	2781	51.7	52.6	52.8	51.4
2025-05-06	12.54 (+0.07)	0.15 (0.0)	0.06 (0.0)	444	10.93	0	0.0	0	0.0	4061	52.3	51.5	52.5	51.2
2025-05-05	12.47 (-0.01)	0.15 (0.0)	0.06 (0.0)	-118	0.75	0	0.0	1	0.01	15802	51.1	55.0	55.0	50.0
2025-05-02	12.48 (+0.28)	0.15 (0.0)	0.06 (0.0)	2066	17.36	0	0.0	7	0.06	11898	55.0	54.0	55.8	53.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-30	12.2 (+0.01)	0.15 (+0.02)	0.06 (0.0)	-30	0.36	100	1.21	0	0.0	8265	53.0	54.0	54.6	52.6
2025-04-29	12.19 (+0.09)	0.13 (0.0)	0.06 (0.0)	268	3.5	0	0.0	0	0.0	7662	53.3	52.8	54.0	52.8
2025-04-28	12.1 (+0.1)	0.13 (0.0)	0.06 (0.0)	402	8.09	0	0.0	0	0.0	4967	52.8	52.6	53.1	52.2
2025-04-25	12.0 (+0.16)	0.13 (0.0)	0.06 (-0.01)	885	8.54	0	0.0	-65	0.63	10357	52.4	53.3	53.4	51.9
2025-04-24	11.84 (-0.12)	0.13 (0.0)	0.07 (0.0)	-566	3.31	0	0.0	1	0.01	17093	52.5	52.5	54.0	52.0
2025-04-23	11.96 (-0.05)	0.13 (0.0)	0.07 (0.0)	-405	1.21	0	0.0	-1	0.0	33449	52.0	52.2	53.2	51.0
2025-04-22	12.01 (-0.27)	0.13 (+0.03)	0.07 (-0.01)	-1590	4.03	0	0.0	-73	0.19	39414	52.6	49.2	53.9	48.4
2025-04-21	12.28 (-0.06)	0.1 (-0.01)	0.08 (-0.01)	-303	4.57	-5	0.08	-31	0.47	6627	49.4	50.5	50.9	49.15
2025-04-18	12.34 (-0.2)	0.11 (0.0)	0.09 (0.0)	-556	12.27	-40	0.88	-6	0.13	4530	50.2	51.1	51.5	50.2
2025-04-17	12.54 (-0.18)	0.11 (0.0)	0.09 (0.0)	-794	11.91	-2	0.03	0	0.0	6665	50.9	50.8	51.2	49.65
2025-04-16	12.72 (-0.07)	0.11 (0.0)	0.09 (0.0)	-275	3.88	0	0.0	-1	0.01	7096	50.4	51.3	51.9	50.2
2025-04-15	12.79 (-0.05)	0.11 (0.0)	0.09 (0.0)	-388	3.89	0	0.0	-28	0.28	9976	52.3	49.95	52.6	49.7
2025-04-14	12.84 (+0.11)	0.11 (0.0)	0.09 (0.0)	647	5.67	0	0.0	21	0.18	11407	49.0	49.95	51.4	48.5
2025-04-11	12.73 (-0.35)	0.11 (0.0)	0.09 (-0.14)	-2209	15.65	-3	0.02	-844	5.98	14111	48.6	46.3	48.6	46.3
2025-04-10	13.08 (-0.38)	0.11 (0.0)	0.23 (-0.01)	-2335	21.94	0	0.0	-20	0.19	10642	51.4	51.4	51.4	50.3
2025-04-09	13.46 (+0.11)	0.11 (0.0)	0.24 (0.0)	564	8.45	0	0.0	-45	0.67	6677	46.75	47.2	48.75	46.75
2025-04-08	13.35 (+0.2)	0.11 (0.0)	0.24 (0.0)	1302	9.17	0	0.0	20	0.14	14205	51.9	52.2	55.0	51.9
2025-04-07	13.15 (-0.01)	0.11 (0.0)	0.24 (0.0)	96	11.35	0	0.0	0	0.0	846	57.6	57.6	57.6	57.6
2025-04-02	13.16 (+0.57)	0.11 (0.0)	0.24 (+0.02)	3489	25.69	0	0.0	125	0.92	13583	64.0	62.9	64.4	62.2
2025-04-01	12.59 (+0.32)	0.11 (0.0)	0.22 (+0.02)	1698	15.59	0	0.0	126	1.16	10889	62.8	59.4	63.4	59.4
2025-03-31	12.27 (-0.21)	0.11 (0.0)	0.2 (-0.03)	-1975	14.85	3	0.02	-197	1.48	13302	59.0	60.6	62.0	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	12.48 (-0.04)	0.11 (0.0)	0.23 (+0.01)	-146	1.98	0	0.0	54	0.73	7368	63.5	62.9	63.5	61.2
2025-03-27	12.52 (0.0)	0.11 (0.0)	0.22 (0.0)	143	3.73	0	0.0	-19	0.5	3838	63.1	63.9	64.0	62.4
2025-03-26	12.52 (+0.08)	0.11 (0.0)	0.22 (-0.02)	1095	17.21	0	0.0	-66	1.04	6364	64.0	63.5	64.4	62.4
2025-03-25	12.44 (-0.06)	0.11 (0.0)	0.24 (+0.06)	-221	2.38	0	0.0	320	3.45	9278	64.0	64.7	65.3	63.5
2025-03-24	12.5 (+0.38)	0.11 (0.0)	0.18 (+0.03)	2884	13.98	0	0.0	187	0.91	20634	63.5	62.9	65.0	62.9
2025-03-21	12.12 (+0.2)	0.11 (0.0)	0.15 (+0.01)	1236	17.43	0	0.0	35	0.49	7090	62.8	62.7	63.6	61.5
2025-03-20	11.92 (+0.16)	0.11 (0.0)	0.14 (+0.01)	873	11.19	0	0.0	89	1.14	7803	62.1	61.7	62.6	61.2
2025-03-19	11.76 (+0.18)	0.11 (0.0)	0.13 (0.0)	1399	17.58	0	0.0	27	0.34	7959	60.8	60.0	61.8	59.8
2025-03-18	11.58 (+0.02)	0.11 (-0.06)	0.13 (+0.01)	572	13.79	-318	7.67	43	1.04	4147	59.7	59.9	60.3	59.1
2025-03-17	11.56 (+0.02)	0.17 (-0.08)	0.12 (+0.01)	89	2.4	-518	13.94	40	1.08	3716	58.7	60.0	60.4	58.7
2025-03-14	11.54 (-0.12)	0.25 (-0.04)	0.11 (0.0)	-990	15.78	-224	3.57	33	0.53	6275	59.0	59.1	60.8	58.7
2025-03-13	11.66 (-0.04)	0.29 (0.0)	0.11 (-0.04)	-140	2.18	5	0.08	-272	4.23	6427	58.5	60.8	61.2	58.5
2025-03-12	11.7 (-0.04)	0.29 (0.0)	0.15 (-0.02)	75	1.21	-4	0.06	-126	2.03	6194	59.9	59.0	61.0	59.0
2025-03-11	11.74 (-0.11)	0.29 (0.0)	0.17 (-0.04)	-452	5.1	6	0.07	-215	2.42	8867	59.6	60.0	60.5	58.7
2025-03-10	11.85 (-0.21)	0.29 (0.0)	0.21 (-0.02)	-2848	12.74	0	0.0	-146	0.65	22349	61.5	64.5	65.0	61.2
2025-03-07	12.06 (-0.4)	0.29 (0.0)	0.23 (+0.01)	-3339	15.0	0	0.0	93	0.42	22267	62.5	63.5	65.0	62.5
2025-03-06	12.46 (-0.01)	0.29 (0.0)	0.22 (+0.06)	-461	0.96	0	0.0	353	0.74	47859	63.0	63.9	64.7	59.4
2025-03-05	12.47 (-0.3)	0.29 (+0.18)	0.16 (-0.02)	-2939	6.19	1064	2.24	-128	0.27	47472	63.7	63.7	65.4	62.7
2025-03-04	12.77 (-0.13)	0.11 (0.0)	0.18 (+0.01)	-1530	3.17	0	0.0	38	0.08	48276	62.9	60.6	64.2	60.6
2025-03-03	12.9 (-0.35)	0.11 (0.0)	0.17 (-0.06)	-2399	19.61	0	0.0	-361	2.95	12234	60.5	57.0	60.8	55.5
2025-02-27	13.25 (+0.03)	0.11 (0.0)	0.23 (-0.01)	-45	1.84	-1	0.04	-19	0.78	2450	58.1	59.0	59.4	58.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-26	13.22 (-0.02)	0.11 (0.0)	0.24 (0.0)	-279	15.32	0	0.0	-1	0.05	1821	58.6	59.1	59.2	58.5
2025-02-25	13.24 (-0.15)	0.11 (0.0)	0.24 (-0.07)	-773	23.98	0	0.0	-419	13.0	3224	58.9	60.0	60.2	58.7
2025-02-24	13.39 (-0.02)	0.11 (0.0)	0.31 (0.0)	-175	7.38	0	0.0	-10	0.42	2370	60.2	59.6	60.8	59.5
2025-02-21	13.41 (+0.15)	0.11 (0.0)	0.31 (+0.03)	903	20.82	0	0.0	188	4.33	4337	60.3	59.0	60.5	58.6
2025-02-20	13.26 (-0.06)	0.11 (0.0)	0.28 (+0.01)	-316	15.78	0	0.0	30	1.5	2003	59.0	59.6	60.0	59.0
2025-02-19	13.32 (+0.03)	0.11 (0.0)	0.27 (+0.01)	56	1.31	-4	0.09	67	1.56	4290	59.5	59.8	60.8	59.2
2025-02-18	13.29 (-0.05)	0.11 (0.0)	0.26 (+0.04)	-455	10.69	-2	0.05	255	5.99	4256	59.8	58.2	60.1	58.1
2025-02-17	13.34 (-0.06)	0.11 (0.0)	0.22 (+0.01)	-31	1.08	0	0.0	25	0.87	2861	58.2	58.0	58.8	57.8
2025-02-14	13.4 (-0.18)	0.11 (0.0)	0.21 (-0.03)	-793	29.35	0	0.0	-134	4.96	2702	57.8	58.4	58.5	57.7
2025-02-13	13.58 (+0.08)	0.11 (0.0)	0.24 (0.0)	668	20.69	3	0.09	-2	0.06	3228	58.2	58.5	59.0	58.0
2025-02-12	13.5 (-0.05)	0.11 (0.0)	0.24 (+0.04)	-171	5.6	0	0.0	205	6.71	3056	58.2	58.9	59.7	58.1
2025-02-11	13.55 (-0.25)	0.11 (0.0)	0.2 (+0.01)	-1582	32.17	0	0.0	94	1.91	4917	58.4	59.9	60.0	58.4
2025-02-10	13.8 (-0.03)	0.11 (0.0)	0.19 (0.0)	-98	3.83	0	0.0	-23	0.9	2559	59.6	60.3	60.3	58.8
2025-02-07	13.83 (+0.04)	0.11 (0.0)	0.19 (-0.02)	662	26.83	-4	0.16	-117	4.74	2467	60.3	60.2	60.6	59.9
2025-02-06	13.79 (-0.07)	0.11 (0.0)	0.21 (0.0)	654	28.04	0	0.0	1	0.04	2332	59.9	60.0	60.4	59.7
2025-02-05	13.86 (-0.03)	0.11 (0.0)	0.21 (0.0)	541	18.38	2	0.07	-21	0.71	2943	59.3	59.7	60.1	59.2
2025-02-04	13.89 (-0.15)	0.11 (0.0)	0.21 (0.0)	-247	9.37	-3	0.11	30	1.14	2637	58.9	59.4	59.6	58.2
2025-02-03	14.04 (+0.02)	0.11 (0.0)	0.21 (0.0)	-67	1.5	0	0.0	-6	0.13	4468	58.8	59.5	59.9	58.5
2025-01-22	14.02 (+0.05)	0.11 (-0.02)	0.21 (0.0)	494	17.41	0	0.0	3	0.11	2838	60.7	61.5	61.5	60.2
2025-01-21	13.97 (+0.12)	0.13 (0.0)	0.21 (+0.03)	737	12.69	0	0.0	193	3.32	5809	60.7	60.7	62.4	60.5
2025-01-20	13.85 (+0.1)	0.13 (0.0)	0.18 (+0.01)	940	34.06	0	0.0	44	1.59	2760	60.6	60.9	60.9	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-17	13.75 (-0.01)	0.13 (0.0)	0.17 (+0.01)	303	9.76	-13	0.42	80	2.58	3103	60.1	60.4	60.9	59.2
2025-01-16	13.76 (+0.1)	0.13 (0.0)	0.16 (+0.06)	1261	22.68	0	0.0	329	5.92	5560	60.4	59.4	60.7	59.0
2025-01-15	13.66 (-0.01)	0.13 (0.0)	0.1 (-0.02)	707	23.21	0	0.0	-117	3.84	3046	58.2	58.8	59.2	57.4
2025-01-14	13.67 (+0.32)	0.13 (0.0)	0.12 (-0.05)	1868	36.31	6	0.12	-300	5.83	5144	58.9	56.4	58.9	56.3
2025-01-13	13.35 (-0.07)	0.13 (0.0)	0.17 (-0.07)	-902	10.83	0	0.0	-394	4.73	8326	56.1	58.5	58.7	56.1
2025-01-10	13.42 (-0.1)	0.13 (0.0)	0.24 (+0.01)	-1015	23.63	0	0.0	30	0.7	4295	59.4	59.2	59.5	58.5
2025-01-09	13.52 (-0.06)	0.13 (0.0)	0.23 (+0.01)	-885	12.06	0	0.0	63	0.86	7337	59.1	61.2	61.2	58.7
2025-01-08	13.58 (-0.04)	0.13 (0.0)	0.22 (0.0)	-267	9.64	0	0.0	0	0.0	2771	61.2	61.7	62.1	61.2
2025-01-07	13.62 (-0.2)	0.13 (0.0)	0.22 (+0.03)	-1845	18.06	-6	0.06	179	1.75	10216	61.6	62.1	63.4	61.5
2025-01-06	13.82 (+0.06)	0.13 (0.0)	0.19 (+0.02)	145	3.34	0	0.0	117	2.7	4341	61.4	61.0	61.5	60.4
2025-01-03	13.76 (-0.07)	0.13 (0.0)	0.17 (-0.01)	-903	22.56	0	0.0	-21	0.52	4003	60.1	61.2	61.3	60.1
2025-01-02	13.83 (-0.36)	0.13 (0.0)	0.18 (0.0)	-3478	52.78	0	0.0	-51	0.77	6590	60.7	62.3	62.6	60.7
2024-12-31	14.19 (+0.09)	0.13 (0.0)	0.18 (-0.01)	-700	13.19	0	0.0	-66	1.24	5307	62.7	61.4	63.2	61.2
2024-12-30	14.1 (-0.06)	0.13 (0.0)	0.19 (+0.02)	-629	13.05	-4	0.08	149	3.09	4819	61.7	61.6	62.6	61.0
2024-12-27	14.16 (+0.12)	0.13 (+0.01)	0.17 (-0.02)	695	13.37	82	1.58	-133	2.56	5199	61.2	62.0	62.3	60.8
2024-12-26	14.04 (-0.04)	0.12 (0.0)	0.19 (+0.01)	-514	12.32	-4	0.1	46	1.1	4172	61.7	62.5	62.9	61.5
2024-12-25	14.08 (+0.09)	0.12 (0.0)	0.18 (-0.01)	407	10.93	0	0.0	-23	0.62	3722	62.0	62.7	62.8	61.8
2024-12-24	13.99 (-0.12)	0.12 (0.0)	0.19 (-0.01)	-582	13.9	0	0.0	-64	1.53	4186	62.1	63.1	63.8	62.1
2024-12-23	14.11 (-0.1)	0.12 (0.0)	0.2 (+0.01)	-854	13.14	0	0.0	24	0.37	6497	62.6	62.3	64.5	62.0
2024-12-20	14.21 (-0.17)	0.12 (0.0)	0.19 (+0.02)	-1123	18.63	0	0.0	147	2.44	6028	61.7	61.6	62.8	61.4
2024-12-19	14.38 (-0.14)	0.12 (0.0)	0.17 (+0.05)	-304	3.88	0	0.0	299	3.82	7828	61.5	61.8	62.2	60.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-18	14.52 (-0.54)	0.12 (0.0)	0.12 (-0.04)	-2375	23.99	0	0.0	-238	2.4	9900	62.4	64.7	64.7	61.8
2024-12-17	15.06 (-0.22)	0.12 (0.0)	0.16 (-0.02)	-1094	11.34	10	0.1	-143	1.48	9651	64.1	65.5	65.6	63.6
2024-12-16	15.28 (+0.43)	0.12 (0.0)	0.18 (-0.01)	3323	15.72	0	0.0	-11	0.05	21139	64.3	67.7	68.5	64.3
2024-12-13	14.85 (-0.03)	0.12 (0.0)	0.19 (+0.02)	-458	2.04	0	0.0	90	0.4	22462	67.7	67.0	69.1	66.5
2024-12-12	14.88 (+0.33)	0.12 (0.0)	0.17 (-0.01)	2667	20.66	-4	0.03	-58	0.45	12911	66.6	68.3	68.6	66.4
2024-12-11	14.55 (+0.21)	0.12 (-0.05)	0.18 (+0.02)	2830	15.84	-290	1.62	118	0.66	17870	67.8	67.3	68.9	67.0
2024-12-10	14.34 (+0.85)	0.17 (-0.05)	0.16 (0.0)	5042	15.8	-324	1.02	15	0.05	31910	67.3	69.0	69.9	66.3
2024-12-09	13.49 (-0.53)	0.22 (-0.06)	0.16 (0.0)	-4034	6.96	-355	0.61	-21	0.04	57956	68.4	68.8	70.7	66.6
2024-12-06	14.02 (+0.98)	0.28 (-0.03)	0.16 (+0.05)	6416	12.47	-197	0.38	312	0.61	51432	67.7	64.6	68.5	64.1
2024-12-05	13.04 (+0.07)	0.31 (-0.07)	0.11 (-0.04)	835	8.62	-411	4.24	-258	2.66	9689	64.5	63.9	64.9	62.8
2024-12-04	12.97 (+0.06)	0.38 (-0.01)	0.15 (-0.01)	288	4.16	-27	0.39	-31	0.45	6915	63.3	63.0	64.1	63.0
2024-12-03	12.91 (+0.35)	0.39 (0.0)	0.16 (+0.05)	2137	13.61	0	0.0	276	1.76	15707	63.3	60.8	64.3	60.8
2024-12-02	12.56 (-0.04)	0.39 (0.0)	0.11 (+0.02)	146	6.21	0	0.0	141	6.0	2350	59.9	60.3	60.5	59.2
2024-11-29	12.6 (+0.05)	0.39 (0.0)	0.09 (-0.02)	352	14.59	0	0.0	-148	6.13	2413	59.5	58.8	59.6	58.2
2024-11-28	12.55 (+0.02)	0.39 (0.0)	0.11 (-0.01)	327	8.07	0	0.0	-70	1.73	4051	58.7	60.0	60.1	58.0
2024-11-27	12.53 (+0.1)	0.39 (0.0)	0.12 (-0.01)	1658	38.65	-12	0.28	-21	0.49	4290	59.7	61.5	61.6	59.5
2024-11-26	12.43 (-0.14)	0.39 (0.0)	0.13 (+0.01)	-350	12.02	-12	0.41	19	0.65	2912	61.3	61.5	62.0	60.9
2024-11-25	12.57 (+0.31)	0.39 (0.0)	0.12 (-0.01)	2470	51.62	-17	0.36	-5	0.1	4785	62.1	61.3	62.4	61.3
2024-11-22	12.26 (-0.02)	0.39 (0.0)	0.13 (+0.04)	-16	0.47	1	0.03	205	6.03	3402	60.7	61.0	61.7	60.7
2024-11-21	12.28 (-0.12)	0.39 (0.0)	0.09 (0.0)	268	10.56	3	0.12	0	0.0	2538	60.5	60.4	60.9	59.9
2024-11-20	12.4 (-0.02)	0.39 (0.0)	0.09 (0.0)	239	5.05	0	0.0	0	0.0	4730	60.2	60.0	60.6	59.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-19	12.42 (+0.45)	0.39 (0.0)	0.09 (-0.02)	3066	37.66	-2	0.02	-112	1.38	8142	60.0	57.5	60.0	57.5
2024-11-18	11.97 (-0.03)	0.39 (+0.02)	0.11 (-0.15)	-353	2.5	121	0.86	-868	6.15	14124	57.3	60.7	61.0	57.2
2024-11-15	12.0 (+0.03)	0.37 (0.0)	0.26 (-0.02)	-14	0.24	0	0.0	-149	2.55	5837	61.3	61.0	61.6	60.1
2024-11-14	11.97 (-0.14)	0.37 (0.0)	0.28 (-0.05)	-533	6.04	1	0.01	-298	3.38	8821	60.9	62.8	63.0	60.8
2024-11-13	12.11 (-0.65)	0.37 (0.0)	0.33 (-0.03)	-53	0.57	0	0.0	-177	1.9	9326	62.5	64.3	65.2	62.5
2024-11-12	12.76 (-0.19)	0.37 (0.0)	0.36 (+0.01)	-1073	13.05	0	0.0	69	0.84	8221	63.9	65.6	65.6	63.3
2024-11-11	12.95 (+0.03)	0.37 (0.0)	0.35 (+0.03)	1322	21.44	0	0.0	150	2.43	6166	65.6	65.6	66.2	65.0
2024-11-08	12.92 (-0.03)	0.37 (-0.01)	0.32 (+0.01)	666	7.18	-24	0.26	55	0.59	9277	66.0	66.2	66.9	65.4
2024-11-07	12.95 (+0.53)	0.38 (0.0)	0.31 (0.0)	3721	29.54	0	0.0	27	0.21	12596	65.7	65.5	67.6	65.5
2024-11-06	12.42 (+0.5)	0.38 (0.0)	0.31 (+0.01)	3510	31.87	-3	0.03	70	0.64	11013	66.1	65.5	66.5	65.0
2024-11-05	11.92 (+0.62)	0.38 (0.0)	0.3 (+0.01)	4282	43.34	0	0.0	38	0.38	9880	64.6	64.3	65.5	64.1
2024-11-04	11.3 (+0.4)	0.38 (0.0)	0.29 (-0.01)	2673	35.7	0	0.0	-54	0.72	7487	64.2	62.8	64.2	62.4
2024-11-01	10.9 (+0.2)	0.38 (-0.39)	0.3 (-0.03)	1491	12.36	-2304	19.1	-159	1.32	12065	62.4	60.5	62.4	60.5
2024-10-30	10.7 (+0.14)	0.77 (+0.01)	0.33 (0.0)	461	10.01	0	0.0	-9	0.2	4606	63.1	63.1	63.4	62.1
2024-10-29	10.56 (+0.04)	0.76 (-0.03)	0.33 (-0.01)	41	0.6	-130	1.89	-90	1.31	6878	62.5	63.5	64.2	62.5
2024-10-28	10.52 (-0.08)	0.79 (0.0)	0.34 (-0.02)	-15	0.22	0	0.0	-100	1.44	6923	63.9	65.0	65.6	63.5
2024-10-25	10.6 (+0.08)	0.79 (-0.06)	0.36 (0.0)	398	7.11	-360	6.43	-13	0.23	5596	65.0	65.1	65.8	64.3
2024-10-24	10.52 (-0.29)	0.85 (0.0)	0.36 (-0.01)	-668	5.77	-28	0.24	-53	0.46	11585	64.9	66.5	67.2	64.7
2024-10-23	10.81 (+0.13)	0.85 (-0.01)	0.37 (+0.01)	416	2.9	-31	0.22	51	0.36	14359	66.2	66.7	67.7	65.6
2024-10-22	10.68 (+0.49)	0.86 (0.0)	0.36 (-0.01)	2238	18.97	-6	0.05	-59	0.5	11798	66.6	65.6	66.6	65.1
2024-10-21	10.19 (-0.03)	0.86 (-0.01)	0.37 (+0.02)	428	6.47	-21	0.32	115	1.74	6615	65.6	64.8	65.6	64.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	10.22 (-0.39)	0.87 (0.0)	0.35 (-0.02)	-2894	14.91	-6	0.03	-119	0.61	19406	64.2	66.7	67.2	64.1
2024-10-17	10.61 (+0.83)	0.87 (0.0)	0.37 (+0.07)	4525	20.12	-3	0.01	437	1.94	22495	66.1	63.3	66.3	63.3
2024-10-16	9.78 (-0.04)	0.87 (0.0)	0.3 (-0.01)	-1033	12.98	1	0.01	-41	0.52	7959	63.1	62.9	63.7	62.2
2024-10-15	9.82 (+0.03)	0.87 (0.0)	0.31 (+0.06)	-353	3.46	10	0.1	366	3.58	10217	63.7	63.1	64.7	63.1
2024-10-14	9.79 (-0.01)	0.87 (0.0)	0.25 (+0.03)	-669	8.61	0	0.0	148	1.9	7771	62.8	63.8	64.3	62.5
2024-10-11	9.8 (-0.22)	0.87 (0.0)	0.22 (-0.01)	-1965	9.26	0	0.0	-47	0.22	21210	63.4	64.5	66.5	63.3
2024-10-09	10.02 (-0.06)	0.87 (0.0)	0.23 (+0.03)	-1231	16.08	12	0.16	149	1.95	7655	63.0	64.9	65.5	63.0
2024-10-08	10.08 (+0.04)	0.87 (0.0)	0.2 (+0.01)	-725	13.45	0	0.0	100	1.85	5391	64.5	64.8	64.9	63.6
2024-10-07	10.04 (-0.19)	0.87 (0.0)	0.19 (-0.02)	540	6.67	0	0.0	-139	1.72	8100	65.3	63.9	65.4	63.5
2024-10-04	10.23 (-0.94)	0.87 (0.0)	0.21 (+0.02)	-2746	21.13	0	0.0	134	1.03	12998	63.2	66.1	66.4	63.2
2024-10-01	11.17 (+0.15)	0.87 (0.0)	0.19 (0.0)	411	3.68	7	0.06	-31	0.28	11161	66.1	65.5	66.5	64.3
2024-09-30	11.02 (+0.24)	0.87 (0.0)	0.19 (+0.01)	1495	14.02	-14	0.13	77	0.72	10663	65.2	66.2	66.4	65.0
2024-09-27	10.78 (+0.24)	0.87 (-0.19)	0.18 (-0.03)	1461	6.32	-1138	4.92	-170	0.73	23132	66.4	67.8	69.3	66.2
2024-09-26	10.54 (-0.14)	1.06 (-0.09)	0.21 (+0.05)	-1353	3.52	-564	1.47	268	0.7	38444	67.3	68.5	70.9	67.2
2024-09-25	10.68 (-0.29)	1.15 (-0.08)	0.16 (+0.01)	-2109	13.36	-452	2.86	58	0.37	15784	68.2	68.3	68.4	67.1
2024-09-24	10.97 (+0.45)	1.23 (0.0)	0.15 (-0.02)	3326	16.56	0	0.0	-89	0.44	20082	67.1	68.3	68.9	66.1
2024-09-23	10.52 (-0.57)	1.23 (0.0)	0.17 (-0.03)	-4178	12.71	0	0.0	-177	0.54	32865	68.0	70.2	71.9	67.8
2024-09-20	11.09 (-0.44)	1.23 (-0.03)	0.2 (+0.01)	-2704	4.73	-167	0.29	55	0.1	57187	69.3	72.3	72.6	68.5
2024-09-19	11.53 (+0.38)	1.26 (+0.12)	0.19 (+0.04)	2249	3.88	723	1.25	261	0.45	57981	70.1	68.5	70.7	68.0
2024-09-18	11.15 (+0.28)	1.14 (+0.01)	0.15 (+0.06)	1909	2.85	41	0.06	332	0.5	66897	67.2	67.5	71.2	66.8
2024-09-16	10.87 (-0.36)	1.13 (+0.12)	0.09 (+0.05)	-2759	4.51	715	1.17	270	0.44	61239	67.5	65.4	68.9	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-13	11.23 (+0.97)	1.01 (+0.21)	0.04 (0.0)	5890	17.94	1260	3.84	9	0.03	32836	64.2	60.8	64.9	60.8
2024-09-12	10.26 (-0.16)	0.8 (-0.08)	0.04 (0.0)	-793	10.59	-468	6.25	33	0.44	7486	60.3	61.0	61.2	60.1
2024-09-11	10.42 (+0.02)	0.88 (0.0)	0.04 (0.0)	170	4.03	0	0.0	-40	0.95	4215	59.2	58.7	59.3	58.1
2024-09-10	10.4 (+0.09)	0.88 (0.0)	0.04 (-0.02)	452	3.78	3	0.03	-74	0.62	11965	58.2	61.0	61.2	57.5
2024-09-09	10.31 (-0.05)	0.88 (-0.06)	0.06 (0.0)	-312	3.78	-400	4.85	0	0.0	8251	59.7	59.0	60.1	58.8
2024-09-06	10.36 (-0.07)	0.94 (-0.01)	0.06 (-0.01)	-675	9.04	-9	0.12	-50	0.67	7469	61.0	61.8	62.0	60.2
2024-09-05	10.43 (-0.2)	0.95 (+0.01)	0.07 (-0.04)	-2011	15.97	9	0.07	-276	2.19	12595	61.0	62.3	63.4	60.8
2024-09-04	10.63 (+0.03)	0.94 (+0.12)	0.11 (-0.02)	-389	1.61	755	3.13	-106	0.44	24147	61.2	61.5	63.5	59.9
2024-09-03	10.6 (0.0)	0.82 (+0.03)	0.13 (-0.06)	-791	3.03	169	0.65	-335	1.28	26145	66.1	68.4	68.4	66.0
2024-09-02	10.6 (-0.21)	0.79 (+0.12)	0.19 (+0.06)	-3096	4.78	720	1.11	309	0.48	64835	68.3	67.3	69.6	66.7
2024-08-30	10.81 (+0.43)	0.67 (+0.07)	0.13 (0.0)	1157	2.04	396	0.7	9	0.02	56717	66.2	63.5	68.2	63.0
2024-08-29	10.38 (+0.04)	0.6 (0.0)	0.13 (0.0)	657	10.91	0	0.0	-1	0.02	6024	62.9	62.0	62.9	61.8
2024-08-28	10.34 (-0.1)	0.6 (0.0)	0.13 (-0.01)	-411	5.74	0	0.0	-22	0.31	7161	62.9	63.6	63.8	62.3
2024-08-27	10.44 (-0.05)	0.6 (0.0)	0.14 (+0.01)	-233	3.58	-7	0.11	15	0.23	6505	63.1	63.0	63.6	62.3
2024-08-26	10.49 (+0.07)	0.6 (0.0)	0.13 (-0.03)	-224	1.12	0	0.0	-152	0.76	19988	63.1	64.7	65.5	62.6
2024-08-23	10.42 (+0.27)	0.6 (0.0)	0.16 (-0.03)	1142	7.2	0	0.0	-208	1.31	15853	63.3	61.5	63.3	60.2
2024-08-22	10.15 (-0.24)	0.6 (0.0)	0.19 (-0.01)	-2236	11.02	0	0.0	-39	0.19	20291	62.7	65.2	66.3	62.6
2024-08-21	10.39 (-0.28)	0.6 (0.0)	0.2 (+0.01)	-3995	16.61	0	0.0	47	0.2	24056	65.0	65.2	66.1	63.6
2024-08-20	10.67 (-0.29)	0.6 (0.0)	0.19 (0.0)	-2184	4.58	0	0.0	41	0.09	47680	65.2	63.5	66.5	63.4
2024-08-19	10.96 (-0.03)	0.6 (-0.01)	0.19 (+0.05)	-2699	14.77	-14	0.08	273	1.49	18275	62.9	63.9	64.5	62.5
2024-08-16	10.99 (-0.92)	0.61 (+0.04)	0.14 (-0.04)	-7569	24.04	217	0.69	-246	0.78	31483	62.9	64.8	64.9	62.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-15	11.91 (-0.08)	0.57 (0.0)	0.18 (+0.02)	-595	2.22	-5	0.02	157	0.59	26814	62.9	60.5	63.3	59.6
2024-08-14	11.99 (-0.03)	0.57 (0.0)	0.16 (+0.01)	-1696	10.41	0	0.0	49	0.3	16290	59.8	59.8	61.5	59.1
2024-08-13	12.02 (+0.01)	0.57 (0.0)	0.15 (+0.01)	-27	0.34	0	0.0	43	0.54	7915	58.9	59.7	59.7	58.1
2024-08-12	12.01 (+0.35)	0.57 (0.0)	0.14 (+0.01)	1899	15.45	0	0.0	78	0.63	12295	58.7	58.5	58.9	57.4
2024-08-09	11.66 (-0.06)	0.57 (0.0)	0.13 (0.0)	-1126	6.77	-9	0.05	-18	0.11	16632	58.2	59.0	60.4	57.6
2024-08-08	11.72 (-0.37)	0.57 (-0.02)	0.13 (-0.01)	-1637	14.11	-120	1.03	-39	0.34	11599	57.7	57.7	59.0	57.4
2024-08-07	12.09 (-0.61)	0.59 (0.0)	0.14 (+0.01)	-3919	16.58	-1	0.0	49	0.21	23633	59.6	57.4	61.3	57.1
2024-08-06	12.7 (-0.1)	0.59 (0.0)	0.13 (0.0)	-528	2.12	5	0.02	-11	0.04	24941	57.3	58.5	59.5	51.7
2024-08-05	12.8 (+1.1)	0.59 (0.0)	0.13 (+0.01)	6625	31.82	5	0.02	27	0.13	20818	55.6	58.4	58.9	55.3
2024-08-02	11.7 (+0.4)	0.59 (0.0)	0.12 (-0.04)	1043	9.12	0	0.0	-236	2.06	11434	61.4	62.3	62.9	61.2
2024-08-01	11.3 (-0.21)	0.59 (0.0)	0.16 (-0.04)	-1658	13.72	0	0.0	-214	1.77	12082	63.5	65.0	65.4	63.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	11.36 (-0.59)	0.11 (-0.03)	0.24 (0.0)	-4042	29.81	-160	1.18	1	0.01	13559	50.5	53.1	53.1	49.9
2025-07-25	11.95 (-0.11)	0.14 (-0.03)	0.24 (0.0)	-2869	21.12	-3	0.02	-48	0.35	13586	52.4	52.7	53.6	50.7
2025-07-18	12.06 (-0.16)	0.17 (0.0)	0.24 (-0.04)	-761	5.4	-3	0.02	-221	1.57	14098	54.4	53.8	55.4	52.6
2025-07-11	12.22 (-0.21)	0.17 (0.0)	0.28 (+0.01)	-1365	14.32	-2	0.02	86	0.9	9534	53.3	53.7	54.7	51.7
2025-07-04	12.43 (-0.35)	0.17 (0.0)	0.27 (-0.02)	-1869	14.61	-6	0.05	-118	0.92	12789	53.3	54.2	55.1	53.0
2025-06-27	12.78 (-1.71)	0.17 (+0.02)	0.29 (+0.02)	-1937	7.71	127	0.51	74	0.29	25117	54.1	55.5	57.2	54.0
2025-06-20	14.49 (-0.16)	0.15 (0.0)	0.27 (+0.06)	-1811	5.3	0	0.0	361	1.06	34145	56.1	61.1	62.4	55.2
2025-06-13	14.65 (+0.46)	0.15 (0.0)	0.21 (-0.04)	2822	4.66	-4	0.01	-218	0.36	60546	61.4	59.5	63.5	59.5
2025-06-06	14.19 (+0.44)	0.15 (0.0)	0.25 (-0.02)	3746	23.64	4	0.03	-100	0.63	15844	58.7	57.5	59.3	55.6
2025-05-29	13.75 (-0.34)	0.15 (0.0)	0.27 (+0.06)	497	4.14	0	0.0	324	2.7	12014	58.0	58.3	59.6	57.5
2025-05-23	14.09 (+0.47)	0.15 (0.0)	0.21 (+0.15)	4150	16.81	-12	0.05	924	3.74	24692	58.3	57.0	59.6	55.1
2025-05-16	13.62 (+0.97)	0.15 (0.0)	0.06 (0.0)	6174	20.06	0	0.0	-19	0.06	30771	56.8	54.0	57.5	53.5
2025-05-09	12.65 (+0.17)	0.15 (0.0)	0.06 (0.0)	1455	4.9	0	0.0	3	0.01	29712	53.2	55.0	55.0	50.0
2025-05-02	12.48 (+0.48)	0.15 (+0.02)	0.06 (0.0)	2706	8.25	100	0.3	7	0.02	32792	55.0	52.6	55.8	52.2
2025-04-25	12.0 (-0.34)	0.13 (+0.02)	0.06 (-0.03)	-1979	1.85	-5	0.0	-169	0.16	106940	52.4	50.5	54.0	48.4
2025-04-18	12.34 (-0.39)	0.11 (0.0)	0.09 (0.0)	-1366	3.44	-42	0.11	-14	0.04	39674	50.2	49.95	52.6	48.5
2025-04-11	12.73 (-0.43)	0.11 (0.0)	0.09 (-0.15)	-2582	5.55	-3	0.01	-889	1.91	46481	48.6	57.6	57.6	46.3
2025-04-02	13.16 (+0.68)	0.11 (0.0)	0.24 (+0.01)	3212	8.5	3	0.01	54	0.14	37774	64.0	60.6	64.4	59.0
2025-03-28	12.48 (+0.36)	0.11 (0.0)	0.23 (+0.08)	3755	7.91	0	0.0	476	1.0	47482	63.5	62.9	65.3	61.2
2025-03-21	12.12 (+0.58)	0.11 (-0.14)	0.15 (+0.04)	4169	13.57	-836	2.72	234	0.76	30715	62.8	60.0	63.6	58.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	11.54 (-0.52)	0.25 (-0.04)	0.11 (-0.12)	-4355	8.69	-217	0.43	-726	1.45	50112	59.0	64.5	65.0	58.5
2025-03-07	12.06 (-1.19)	0.29 (+0.18)	0.23 (0.0)	-10668	5.99	1064	0.6	-5	0.0	178108	62.5	57.0	65.4	55.5
2025-02-27	13.25 (-0.16)	0.11 (0.0)	0.23 (-0.08)	-1272	12.89	-1	0.01	-449	4.55	9865	58.1	59.6	60.8	58.1
2025-02-21	13.41 (+0.01)	0.11 (0.0)	0.31 (+0.1)	157	0.88	-6	0.03	565	3.18	17747	60.3	58.0	60.8	57.8
2025-02-14	13.4 (-0.43)	0.11 (0.0)	0.21 (+0.02)	-1976	12.0	3	0.02	140	0.85	16462	57.8	60.3	60.3	57.7
2025-02-07	13.83 (-0.19)	0.11 (0.0)	0.19 (-0.02)	1543	10.39	-5	0.03	-113	0.76	14847	60.3	59.5	60.6	58.2
2025-01-22	14.02 (+0.27)	0.11 (-0.02)	0.21 (+0.04)	2171	19.03	0	0.0	240	2.1	11407	60.7	60.9	62.4	60.0
2025-01-17	13.75 (+0.33)	0.13 (0.0)	0.17 (-0.07)	3237	12.85	-7	0.03	-402	1.6	25181	60.1	58.5	60.9	56.1
2025-01-10	13.42 (-0.34)	0.13 (0.0)	0.24 (+0.07)	-3867	13.35	-6	0.02	389	1.34	28961	59.4	61.0	63.4	58.5
2025-01-03	13.76 (-0.43)	0.13 (0.0)	0.17 (-0.01)	-4381	41.36	0	0.0	-72	0.68	10593	60.1	62.3	62.6	60.1
2024-12-31	14.19 (+0.03)	0.13 (0.0)	0.18 (+0.01)	-1259	32.99	-9	0.24	110	2.88	3816	38.3	38.95	39.0	38.2
2024-12-27	14.16 (-0.05)	0.13 (+0.01)	0.17 (-0.02)	-848	3.57	78	0.33	-150	0.63	23778	61.2	62.3	64.5	60.8
2024-12-20	14.21 (-0.64)	0.12 (0.0)	0.19 (0.0)	-1573	2.88	10	0.02	54	0.1	54547	61.7	67.7	68.5	60.6
2024-12-13	14.85 (+0.83)	0.12 (-0.16)	0.19 (+0.03)	6047	4.23	-973	0.68	144	0.1	143111	67.7	68.8	70.7	66.3
2024-12-06	14.02 (+1.42)	0.28 (-0.11)	0.16 (+0.07)	9822	11.41	-635	0.74	440	0.51	86095	67.7	60.3	68.5	59.2
2024-11-29	12.6 (+0.34)	0.39 (0.0)	0.09 (-0.04)	4457	24.15	-41	0.22	-225	1.22	18453	59.5	61.3	62.4	58.0
2024-11-22	12.26 (+0.26)	0.39 (+0.02)	0.13 (-0.13)	3204	9.73	123	0.37	-775	2.35	32938	60.7	60.7	61.7	57.2
2024-11-15	12.0 (-0.92)	0.37 (0.0)	0.26 (-0.06)	-351	0.91	1	0.0	-405	1.06	38374	61.3	65.6	66.2	60.1
2024-11-08	12.92 (+2.02)	0.37 (-0.01)	0.32 (+0.02)	14852	29.55	-27	0.05	136	0.27	50255	66.0	62.8	67.6	62.4
2024-11-01	10.9 (+0.3)	0.38 (-0.41)	0.3 (-0.06)	1978	6.49	-2434	7.99	-358	1.17	30473	62.4	65.0	65.6	60.5
2024-10-25	10.6 (+0.38)	0.79 (-0.08)	0.36 (+0.01)	2812	5.63	-446	0.89	41	0.08	49956	65.0	64.8	67.7	64.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	10.22 (+0.42)	0.87 (0.0)	0.35 (+0.13)	-424	0.62	2	0.0	791	1.17	67850	64.2	63.8	67.2	62.2
2024-10-11	9.8 (-0.43)	0.87 (0.0)	0.22 (+0.01)	-3381	7.98	12	0.03	63	0.15	42357	63.4	63.9	66.5	63.0
2024-10-04	10.23 (-0.55)	0.87 (0.0)	0.21 (+0.03)	-840	2.41	-7	0.02	180	0.52	34824	63.2	66.2	66.5	63.2
2024-09-27	10.78 (-0.31)	0.87 (-0.36)	0.18 (-0.02)	-2853	2.19	-2154	1.65	-110	0.08	130309	66.4	70.2	71.9	66.1
2024-09-20	11.09 (-0.14)	1.23 (+0.22)	0.2 (+0.16)	-1305	0.54	1312	0.54	918	0.38	243307	69.3	65.4	72.6	65.0
2024-09-13	11.23 (+0.87)	1.01 (+0.07)	0.04 (-0.02)	5407	8.35	395	0.61	-72	0.11	64755	64.2	59.0	64.9	57.5
2024-09-06	10.36 (-0.45)	0.94 (+0.27)	0.06 (-0.07)	-6962	5.15	1644	1.22	-458	0.34	135193	61.0	67.3	69.6	59.9
2024-08-30	10.81 (+0.39)	0.67 (+0.07)	0.13 (-0.03)	946	0.98	389	0.4	-151	0.16	96396	66.2	64.7	68.2	61.8
2024-08-23	10.42 (-0.57)	0.6 (-0.01)	0.16 (+0.02)	-9972	7.9	-14	0.01	114	0.09	126157	63.3	63.9	66.5	60.2
2024-08-16	10.99 (-0.67)	0.61 (+0.04)	0.14 (+0.01)	-7988	8.43	212	0.22	81	0.09	94799	62.9	58.5	64.9	57.4
2024-08-09	11.66 (-0.04)	0.57 (-0.02)	0.13 (+0.01)	-585	0.6	-120	0.12	8	0.01	97626	58.2	58.4	61.3	51.7
2024-08-02	11.7 (-0.19)	0.59 (0.0)	0.12 (-0.1)	-2713	4.4	22	0.04	-595	0.97	61597	61.4	64.8	65.4	60.4
2024-07-26	11.89 (+1.96)	0.59 (+0.06)	0.22 (-0.01)	7902	14.13	18	0.03	-51	0.09	55937	63.0	65.0	65.8	60.2
2024-07-19	9.93 (-0.04)	0.53 (+0.03)	0.23 (-0.3)	4183	2.74	177	0.12	-1766	1.16	152652	65.0	73.0	73.5	64.3
2024-07-12	9.97 (-2.9)	0.5 (+0.19)	0.53 (-0.22)	-16691	5.02	1129	0.34	-1318	0.4	332209	72.2	77.8	79.4	71.1
2024-07-05	12.87 (+0.63)	0.31 (0.0)	0.75 (-0.27)	106	0.03	15	0.0	-1598	0.47	339389	75.3	64.8	75.3	62.0
2024-06-28	12.24 (-2.84)	0.31 (+0.27)	1.02 (+0.04)	-18276	5.61	1609	0.49	217	0.07	325908	65.3	67.0	70.1	61.5
2024-06-21	15.08 (-0.06)	0.04 (+0.03)	0.98 (+0.31)	1084	0.48	203	0.09	1834	0.82	224430	66.2	53.9	66.2	53.7
2024-06-14	15.14 (+0.58)	0.01 (0.0)	0.67 (+0.32)	4883	5.22	-3	0.0	1951	2.08	93601	52.2	49.9	53.9	48.15
2024-06-07	14.56 (-0.15)	0.01 (0.0)	0.35 (+0.07)	550	1.52	0	0.0	376	1.04	36181	49.45	49.9	50.2	47.35
2024-05-31	14.71 (+2.36)	0.01 (-0.17)	0.28 (+0.03)	15377	18.48	-1047	1.26	176	0.21	83224	49.75	47.3	52.3	46.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	12.35 (+3.12)	0.18 (-3.43)	0.25 (+0.1)	20920	31.28	-20430	30.54	598	0.89	66888	46.7	43.55	47.8	43.55
2024-05-17	9.23 (+0.8)	3.61 (-1.13)	0.15 (+0.01)	3493	13.02	-6761	25.19	111	0.41	26836	43.8	44.05	45.75	43.6
2024-05-10	8.43 (-0.46)	4.74 (+0.1)	0.14 (+0.05)	-3182	14.42	617	2.8	273	1.24	22074	42.95	43.5	44.55	42.5
2024-05-03	8.89 (-0.23)	4.64 (-0.13)	0.09 (+0.02)	-1073	7.95	-808	5.98	88	0.65	13505	43.4	44.5	45.35	43.4
2024-04-26	9.12 (-0.1)	4.77 (-0.01)	0.07 (-0.02)	-1152	6.57	3	0.02	-65	0.37	17531	44.4	45.6	46.2	43.9
2024-04-19	9.22 (-0.15)	4.78 (+0.04)	0.09 (+0.01)	-948	1.29	226	0.31	13	0.02	73498	46.25	49.6	52.0	45.1
2024-04-12	9.37 (+0.31)	4.74 (+0.06)	0.08 (0.0)	56	0.11	341	0.67	28	0.06	50574	48.75	48.55	50.4	47.55
2024-04-03	9.06 (-0.47)	4.68 (+0.21)	0.08 (+0.03)	-4276	17.3	1266	5.12	152	0.61	24717	47.9	50.0	50.2	47.0
2024-03-29	9.53 (-1.34)	4.47 (+3.37)	0.05 (-0.01)	-11333	12.35	20080	21.89	-39	0.04	91749	49.55	49.0	52.5	47.15
2024-03-22	10.87 (+0.15)	1.1 (+1.04)	0.06 (-0.01)	-674	0.62	6202	5.66	-35	0.03	109536	49.0	44.0	51.9	43.8
2024-03-15	10.72 (+0.28)	0.06 (0.0)	0.07 (0.0)	689	3.32	0	0.0	-6	0.03	20729	43.5	43.2	45.1	42.4
2024-03-08	10.44 (-0.27)	0.06 (-0.01)	0.07 (-0.01)	-2529	3.74	-8	0.01	-70	0.1	67683	44.0	44.5	49.2	43.35
2024-03-01	10.71 (+0.12)	0.07 (0.0)	0.08 (+0.01)	554	2.83	-5	0.03	51	0.26	19571	43.9	43.6	44.8	43.2
2024-02-23	10.59 (-0.16)	0.07 (-0.01)	0.07 (+0.01)	-549	1.7	-67	0.21	59	0.18	32287	42.65	44.25	45.8	42.6
2024-02-16	10.75 (+0.71)	0.08 (0.0)	0.06 (+0.02)	4421	14.24	0	0.0	107	0.34	31049	44.15	40.75	45.8	40.6
2024-02-05	10.04 (-0.01)	0.08 (0.0)	0.04 (0.0)	-8	0.59	-10	0.74	12	0.89	1354	39.0	39.05	39.2	38.75
2024-02-02	10.05 (-0.3)	0.08 (0.0)	0.04 (0.0)	-1731	18.58	-2	0.02	-3	0.03	9315	39.05	40.9	40.95	39.0
2024-01-26	10.35 (+0.48)	0.08 (-0.05)	0.04 (0.0)	2887	18.18	0	0.0	0	0.0	15882	40.2	38.75	40.55	38.7
2024-01-19	9.87 (0.0)	0.13 (0.0)	0.04 (0.0)	-192	4.79	-14	0.35	-23	0.57	4005	38.05	38.2	38.4	36.65
2024-01-12	9.87 (-0.07)	0.13 (0.0)	0.04 (0.0)	-568	12.68	0	0.0	-25	0.56	4481	37.95	38.95	38.95	37.55
2023-12-29	9.94 (+0.03)	0.13 (-0.02)	0.04 (0.0)	119	2.66	-141	3.15	12	0.27	4478	38.85	38.75	39.7	38.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	9.91 (-0.08)	0.15 (0.0)	0.04 (0.0)	-342	7.0	-8	0.16	0	0.0	4884	38.85	40.1	40.15	38.8
2023-12-15	9.99 (+0.07)	0.15 (0.0)	0.04 (0.0)	1726	21.49	0	0.0	0	0.0	8031	40.1	39.55	40.4	39.05
2023-12-08	9.92 (-0.35)	0.15 (0.0)	0.04 (0.0)	-1046	6.88	0	0.0	-1	0.01	15194	39.0	40.95	41.4	38.95
2023-12-01	10.27 (-0.11)	0.15 (0.0)	0.04 (-0.01)	1089	13.43	0	0.0	-28	0.35	8109	40.1	41.1	41.4	39.8
2023-11-24	10.38 (+0.89)	0.15 (0.0)	0.05 (0.0)	6165	31.62	0	0.0	1	0.01	19500	40.7	40.4	42.2	40.1
2023-11-17	9.49 (+0.37)	0.15 (0.0)	0.05 (0.0)	2819	33.61	-3	0.04	-4	0.05	8387	40.05	38.55	40.3	38.2
2023-11-10	9.12 (-0.11)	0.15 (0.0)	0.05 (0.0)	-1181	5.18	0	0.0	-28	0.12	22802	38.1	39.6	41.15	38.0
2023-11-03	9.23 (-0.03)	0.15 (0.0)	0.05 (0.0)	-350	1.61	0	0.0	-8	0.04	21751	39.45	39.8	41.15	38.7
2023-10-27	9.26 (+0.05)	0.15 (+0.04)	0.05 (0.0)	691	1.95	277	0.78	19	0.05	35461	39.4	39.8	40.75	39.0
2023-10-20	9.21 (+0.23)	0.11 (0.0)	0.05 (+0.01)	1989	7.84	1	0.0	60	0.24	25367	39.65	38.8	40.35	38.05
2023-10-13	8.98 (+0.31)	0.11 (0.0)	0.04 (0.0)	2029	30.98	0	0.0	1	0.02	6550	38.2	38.0	38.35	37.4
2023-10-06	8.67 (+0.17)	0.11 (0.0)	0.04 (0.0)	1070	33.99	0	0.0	6	0.19	3148	37.25	36.6	37.5	36.5
2023-09-28	8.5 (-0.05)	0.11 (0.0)	0.04 (0.0)	661	28.22	-36	1.54	1	0.04	2342	36.45	36.65	37.0	35.9
2023-09-22	8.55 (+0.05)	0.11 (0.0)	0.04 (0.0)	881	15.48	0	0.0	-1	0.02	5691	36.65	37.7	38.25	36.5
2023-09-15	8.5 (+0.26)	0.11 (-0.01)	0.04 (0.0)	1710	31.53	-8	0.15	0	0.0	5424	37.75	37.5	38.0	36.65
2023-09-08	8.24 (+0.16)	0.12 (0.0)	0.04 (0.0)	1518	29.02	0	0.0	0	0.0	5230	37.0	37.25	37.7	36.75
2023-09-01	8.08 (+0.32)	0.12 (0.0)	0.04 (0.0)	1635	26.7	0	0.0	19	0.31	6124	37.25	36.3	37.5	35.8
2023-08-25	7.76 (+0.1)	0.12 (0.0)	0.04 (0.0)	525	10.9	-15	0.31	-19	0.39	4815	36.3	35.75	36.65	35.2
2023-08-18	7.66 (+0.17)	0.12 (0.0)	0.04 (+0.01)	-1292	12.93	-17	0.17	69	0.69	9996	35.6	36.4	38.4	34.55
2023-08-11	7.49 (-0.09)	0.12 (0.0)	0.03 (0.0)	-1835	11.13	7	0.04	5	0.03	16485	36.4	37.3	37.9	36.1
2023-08-04	7.58 (+0.23)	0.12 (0.0)	0.03 (0.0)	-1288	1.62	1	0.0	-1	0.0	79631	37.25	38.05	41.45	37.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	7.35 (-0.08)	0.12 (0.0)	0.03 (0.0)	-1970	10.5	2	0.01	0	0.0	18766	37.8	36.35	38.35	35.55
2023-07-21	7.43 (-0.39)	0.12 (0.0)	0.03 (-0.01)	906	7.92	5	0.04	-104	0.91	11440	36.6	38.6	39.35	36.55
2023-07-14	7.82 (-0.49)	0.12 (0.0)	0.04 (0.0)	-2281	7.93	0	0.0	37	0.13	28767	38.55	39.35	41.0	38.25
2023-07-07	8.31 (+0.23)	0.12 (0.0)	0.04 (+0.01)	2030	12.57	0	0.0	36	0.22	16154	39.2	38.6	39.7	38.25
2023-06-30	8.08 (-0.27)	0.12 (-0.03)	0.03 (0.0)	-2138	7.48	-186	0.65	11	0.04	28583	38.35	39.1	40.95	38.0
2023-06-21	8.35 (-0.09)	0.15 (-0.01)	0.03 (0.0)	-32	0.88	-75	2.07	-9	0.25	3625	38.25	38.85	39.35	38.2
2023-06-16	8.44 (-0.38)	0.16 (-0.01)	0.03 (0.0)	-1133	4.4	-24	0.09	10	0.04	25745	38.8	38.6	39.95	37.8
2023-06-09	8.82 (+0.2)	0.17 (0.0)	0.03 (0.0)	1195	6.38	-20	0.11	14	0.07	18726	38.35	37.35	39.45	37.35
2023-06-02	8.62 (+0.03)	0.17 (-0.01)	0.03 (0.0)	-144	1.72	-59	0.7	-10	0.12	8395	37.35	37.8	37.9	36.9
2023-05-26	8.59 (-1.14)	0.18 (+0.1)	0.03 (0.0)	-738	2.0	605	1.64	21	0.06	36847	37.55	37.3	39.8	37.0
2023-05-19	9.73 (+0.11)	0.08 (+0.06)	0.03 (0.0)	869	20.96	364	8.78	0	0.0	4146	36.6	36.0	36.7	35.4
2023-05-12	9.62 (-0.16)	0.02 (0.0)	0.03 (0.0)	-1349	27.41	0	0.0	0	0.0	4922	35.55	37.15	37.2	35.35
2023-05-05	9.78 (+0.28)	0.02 (0.0)	0.03 (0.0)	1262	15.7	0	0.0	0	0.0	8037	37.1	36.35	37.7	36.15
2023-04-28	9.5 (+0.21)	0.02 (0.0)	0.03 (0.0)	991	15.42	-10	0.16	0	0.0	6426	36.35	35.8	36.55	34.75
2023-04-21	9.29 (-0.26)	0.02 (0.0)	0.03 (0.0)	-1406	11.54	-6	0.05	0	0.0	12184	35.65	37.35	38.75	35.65
2023-04-14	9.55 (+0.29)	0.02 (0.0)	0.03 (0.0)	1752	20.78	0	0.0	0	0.0	8430	37.2	37.3	37.9	36.85
2023-04-07	9.26 (-0.09)	0.02 (0.0)	0.03 (0.0)	-897	19.13	0	0.0	0	0.0	4690	37.3	37.15	37.85	36.3
2023-03-31	9.35 (-0.14)	0.02 (0.0)	0.03 (-0.01)	94	2.16	-3	0.07	-101	2.33	4342	36.55	37.5	37.5	36.2
2023-03-24	9.49 (0.0)	0.02 (-0.01)	0.04 (0.0)	917	7.26	-54	0.43	2	0.02	12637	37.05	36.1	37.6	35.95
2023-03-17	9.49 (-0.33)	0.03 (-0.01)	0.04 (-0.02)	-2410	17.75	-66	0.49	-133	0.98	13577	35.3	36.6	38.75	35.3
2023-03-10	9.82 (+0.01)	0.04 (0.0)	0.06 (-0.01)	395	6.51	-28	0.46	-9	0.15	6064	36.6	36.8	38.1	36.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	9.81 (-0.05)	0.04 (0.0)	0.07 (0.0)	-395	10.43	0	0.0	0	0.0	3788	36.65	37.1	37.1	36.2
2023-02-24	9.86 (+0.01)	0.04 (-0.05)	0.07 (0.0)	434	8.41	-261	5.06	0	0.0	5159	37.0	37.25	37.95	36.8
2023-02-17	9.85 (+0.11)	0.09 (0.0)	0.07 (0.0)	746	15.58	0	0.0	-30	0.63	4789	37.2	36.95	37.55	36.5
2023-02-10	9.74 (-0.2)	0.09 (0.0)	0.07 (-0.01)	-2158	15.51	2	0.01	-29	0.21	13910	37.0	38.75	38.75	37.0
2023-02-03	9.94 (+1.26)	0.09 (+0.07)	0.08 (+0.01)	7489	24.22	409	1.32	46	0.15	30927	38.95	33.9	39.2	33.75
2023-01-17	8.68 (+0.06)	0.02 (0.0)	0.07 (0.0)	328	27.99	0	0.0	0	0.0	1172	33.35	33.5	33.7	33.2
2023-01-13	8.62 (+0.04)	0.02 (0.0)	0.07 (0.0)	759	15.97	4	0.08	0	0.0	4754	33.2	33.5	34.1	33.2
2023-01-06	8.58 (+0.1)	0.02 (0.0)	0.07 (+0.02)	683	18.88	0	0.0	87	2.41	3617	33.1	32.1	33.7	31.7
2022-12-30	8.48 (-0.1)	0.02 (0.0)	0.05 (0.0)	567	16.92	0	0.0	10	0.3	3351	32.05	32.45	32.85	31.55
2022-12-23	8.58 (-0.03)	0.02 (0.0)	0.05 (0.0)	251	5.36	0	0.0	15	0.32	4681	32.45	32.95	33.3	31.75
2022-12-16	8.61 (+4.82)	0.02 (0.0)	0.05 (0.0)	598	10.61	0	0.0	1	0.02	5638	32.8	33.75	33.75	32.65
2022-12-09	3.79 (-4.85)	0.02 (0.0)	0.05 (0.0)	-629	3.89	0	0.0	-2	0.01	16185	33.75	34.3	36.05	33.05
2022-12-02	8.64 (+0.16)	0.02 (0.0)	0.05 (0.0)	81	1.0	0	0.0	-1	0.01	8070	34.3	32.6	34.8	32.55
2022-11-25	8.48 (-0.28)	0.02 (0.0)	0.05 (0.0)	-2452	17.23	0	0.0	1	0.01	14231	33.25	33.25	35.7	32.55
2022-11-18	8.76 (-0.17)	0.02 (0.0)	0.05 (+0.02)	-1471	4.79	-4	0.01	129	0.42	30681	33.4	30.15	35.75	30.15
2022-11-11	8.93 (+0.01)	0.02 (0.0)	0.03 (-0.03)	309	3.87	4	0.05	-185	2.32	7982	30.0	29.05	31.2	28.8
2022-11-04	8.92 (+0.07)	0.02 (0.0)	0.06 (+0.03)	552	19.09	0	0.0	200	6.92	2892	28.85	28.1	29.15	27.7
2022-10-28	8.85 (+0.07)	0.02 (0.0)	0.03 (0.0)	599	14.5	0	0.0	0	0.0	4132	27.7	28.75	29.1	26.7
2022-10-21	8.78 (-0.03)	0.02 (0.0)	0.03 (0.0)	356	8.85	-3	0.07	1	0.02	4022	28.1	28.4	29.8	27.8
2022-10-14	8.81 (+0.15)	0.02 (0.0)	0.03 (0.0)	478	9.88	4	0.08	0	0.0	4838	29.05	30.5	30.5	27.65
2022-10-07	8.66 (+0.18)	0.02 (0.0)	0.03 (0.0)	1140	21.85	0	0.0	1	0.02	5218	31.2	29.0	31.85	29.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	8.48 (+0.06)	0.02 (0.0)	0.03 (0.0)	10	0.06	2	0.01	-1	0.01	17139	29.9	34.6	34.6	28.35
2022-09-23	8.42 (-0.37)	0.02 (0.0)	0.03 (0.0)	-3578	40.8	4	0.05	0	0.0	8769	35.05	38.2	38.2	34.85
2022-09-16	8.79 (+0.33)	0.02 (0.0)	0.03 (0.0)	-356	3.06	0	0.0	-1	0.01	11647	38.05	36.65	39.4	35.6
2022-09-08	8.46 (+0.93)	0.02 (0.0)	0.03 (0.0)	-695	18.82	0	0.0	1	0.03	3692	36.45	37.85	37.85	35.7
2022-09-02	7.53 (+0.01)	0.02 (0.0)	0.03 (0.0)	-630	13.68	0	0.0	0	0.0	4606	37.6	37.65	38.9	37.6
2022-08-26	7.52 (+0.02)	0.02 (0.0)	0.03 (0.0)	-117	2.5	0	0.0	0	0.0	4676	38.9	39.0	39.35	37.65
2022-08-19	7.5 (+0.1)	0.02 (0.0)	0.03 (0.0)	190	1.98	0	0.0	1	0.01	9593	39.15	37.9	39.75	37.9
2022-08-12	7.4 (+0.09)	0.02 (0.0)	0.03 (0.0)	524	7.41	0	0.0	0	0.0	7075	37.6	35.95	37.65	35.55
2022-08-05	7.31 (-0.03)	0.02 (0.0)	0.03 (0.0)	-1730	19.59	0	0.0	-1	0.01	8831	35.95	37.0	37.6	33.5
2022-07-29	7.34 (-0.08)	0.02 (0.0)	0.03 (0.0)	257	4.85	4	0.08	0	0.0	5295	37.1	38.85	39.55	37.0
2022-07-22	7.42 (-0.13)	0.02 (0.0)	0.03 (0.0)	131	2.26	0	0.0	-12	0.21	5809	39.0	38.9	39.8	38.4
2022-07-15	7.55 (+0.04)	0.02 (-0.04)	0.03 (0.0)	701	6.68	-246	2.34	10	0.1	10499	38.45	39.9	40.05	35.0
2022-07-08	7.51 (+0.28)	0.06 (0.0)	0.03 (0.0)	1900	23.75	0	0.0	2	0.03	7999	39.9	38.5	40.25	37.0
2022-07-01	7.23 (-0.05)	0.06 (0.0)	0.03 (0.0)	113	1.16	2	0.02	0	0.0	9717	38.5	41.6	43.4	38.5
2022-06-24	7.28 (+0.28)	0.06 (0.0)	0.03 (0.0)	1656	16.83	0	0.0	1	0.01	9841	41.05	42.85	42.95	40.05
2022-06-17	7.0 (+0.03)	0.06 (0.0)	0.03 (0.0)	665	6.25	0	0.0	-1	0.01	10642	42.65	45.55	45.8	42.05
2022-06-10	6.97 (-0.02)	0.06 (0.0)	0.03 (0.0)	-180	2.17	0	0.0	1	0.01	8298	45.9	46.05	46.15	45.4
2022-06-02	6.99 (-0.08)	0.06 (0.0)	0.03 (0.0)	239	1.61	0	0.0	1	0.01	14879	45.95	48.0	48.35	45.8
2022-05-27	7.07 (+0.09)	0.06 (0.0)	0.03 (0.0)	1210	26.38	0	0.0	0	0.0	4587	47.7	47.5	47.8	46.7
2022-05-20	6.98 (+0.17)	0.06 (0.0)	0.03 (0.0)	1540	24.57	0	0.0	-1	0.02	6268	47.3	46.25	47.45	45.8
2022-05-13	6.81 (-0.48)	0.06 (0.0)	0.03 (0.0)	-1826	10.54	0	0.0	-1	0.01	17327	45.55	49.6	49.7	45.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	7.29 (+0.74)	0.06 (0.0)	0.03 (0.0)	4296	38.52	0	0.0	0	0.0	11152	49.6	48.35	50.6	48.15
2022-04-29	6.55 (-0.86)	0.06 (0.0)	0.03 (0.0)	-823	5.54	6	0.04	-21	0.14	14851	49.0	50.2	50.5	47.65
2022-04-22	7.41 (+0.64)	0.06 (0.0)	0.03 (0.0)	4227	28.9	0	0.0	-5	0.03	14627	51.0	50.0	51.5	49.5
2022-04-15	6.77 (-0.05)	0.06 (0.0)	0.03 (0.0)	-143	0.78	0	0.0	23	0.13	18299	50.2	50.8	51.6	49.0
2022-04-08	6.82 (+0.16)	0.06 (0.0)	0.03 (+0.01)	-1048	10.98	0	0.0	57	0.6	9547	49.95	51.5	52.1	49.4
2022-04-01	6.66 (+0.08)	0.06 (+0.02)	0.02 (+0.02)	637	2.57	0	0.0	93	0.38	24762	51.5	50.3	53.0	49.85
2022-03-25	6.58 (+0.35)	0.04 (+0.02)	0.0 (0.0)	2464	15.98	125	0.81	0	0.0	15420	50.5	49.5	51.4	49.2
2022-03-18	6.23 (-0.21)	0.02 (0.0)	0.0 (0.0)	-1861	16.56	0	0.0	4	0.04	11236	48.95	50.7	50.7	48.05
2022-03-11	6.44 (+0.19)	0.02 (0.0)	0.0 (0.0)	699	2.37	5	0.02	-42	0.14	29542	50.1	51.4	52.0	47.4
2022-03-04	6.25 (-0.36)	0.02 (0.0)	0.0 (0.0)	-1189	5.32	0	0.0	-3	0.01	22346	51.3	51.5	52.6	50.5
2022-02-25	6.61 (+0.31)	0.02 (+0.02)	0.0 (0.0)	-290	0.23	121	0.1	-106	0.08	125237	51.8	51.2	55.5	50.8
2022-02-18	6.3 (-0.37)	0.0 (0.0)	0.0 (0.0)	-963	4.13	0	0.0	0	0.0	23304	50.7	51.6	52.8	50.5
2022-02-11	6.67 (+0.87)	0.0 (0.0)	0.0 (0.0)	6590	21.6	6	0.02	1	0.0	30503	51.9	47.65	52.4	47.65
2022-01-26	5.8 (-0.27)	0.0 (0.0)	0.0 (0.0)	-1455	13.55	0	0.0	0	0.0	10741	46.9	48.45	48.45	46.65
2022-01-21	6.07 (-0.09)	0.0 (0.0)	0.0 (0.0)	-363	3.45	4	0.04	-1	0.01	10507	48.8	49.1	50.8	48.75
2022-01-14	6.16 (-0.23)	0.0 (0.0)	0.0 (0.0)	-68	0.66	2	0.02	1	0.01	10279	49.1	49.2	50.5	48.8
2022-01-07	6.39 (+0.24)	0.0 (0.0)	0.0 (-0.02)	1466	5.11	0	0.0	-100	0.35	28695	49.2	50.9	52.0	48.85
2021-12-30	6.15 (+0.25)	0.0 (0.0)	0.02 (+0.02)	964	3.1	0	0.0	102	0.33	31105	51.1	49.6	52.3	49.4
2021-12-24	5.9 (-0.06)	0.0 (0.0)	0.0 (0.0)	-1018	5.22	0	0.0	0	0.0	19514	49.4	48.35	51.0	48.1
2021-12-17	5.96 (-0.28)	0.0 (-0.26)	0.0 (0.0)	-1045	6.09	-1920	11.18	0	0.0	17173	48.3	49.2	49.6	48.15
2021-12-10	6.24 (+0.09)	0.26 (-0.3)	0.0 (0.0)	385	1.49	-1778	6.89	0	0.0	25811	49.0	50.3	51.2	48.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	6.15 (-0.3)	0.56 (-0.31)	0.0 (0.0)	-3725	7.08	-1854	3.52	5	0.01	52599	50.0	48.55	52.1	47.75
2021-11-26	6.45 (-1.03)	0.87 (-0.22)	0.0 (-0.01)	-6283	11.13	-1297	2.3	-96	0.17	56438	49.1	54.3	55.0	48.7
2021-11-19	7.48 (-0.32)	1.09 (-0.2)	0.01 (-0.04)	3319	3.16	-1163	1.11	-210	0.2	104914	53.5	55.0	58.9	52.6
2021-11-12	7.8 (+0.81)	1.29 (-0.19)	0.05 (0.0)	3028	3.19	-1115	1.18	29	0.03	94850	54.1	54.0	54.4	50.0
2021-11-05	6.99 (+0.52)	1.48 (-0.28)	0.05 (+0.02)	4918	3.62	-1680	1.24	83	0.06	135892	54.7	50.9	56.1	50.8
2021-10-29	6.47 (-0.96)	1.76 (-0.13)	0.03 (-0.01)	-8079	25.22	-784	2.45	-38	0.12	32037	50.0	51.9	51.9	49.7
2021-10-22	7.43 (+0.63)	1.89 (0.0)	0.04 (+0.04)	6869	14.0	5	0.01	205	0.42	49077	52.1	50.3	52.8	50.0
2021-10-15	6.8 (-0.06)	1.89 (+0.02)	0.0 (-0.03)	-3899	11.38	118	0.34	-161	0.47	34267	49.95	51.1	51.2	49.1
2021-10-08	6.86 (-0.43)	1.87 (+0.17)	0.03 (-0.01)	-5647	5.41	999	0.96	-72	0.07	104439	51.6	51.2	53.0	48.8
2021-10-01	7.29 (-0.17)	1.7 (+0.15)	0.04 (-0.01)	-1170	2.37	1347	2.72	-59	0.12	49459	50.0	51.0	51.5	48.6
2021-09-24	7.46 (+0.07)	1.55 (+0.01)	0.05 (-0.03)	-254	0.58	86	0.2	-174	0.39	44098	51.0	49.9	52.0	49.4
2021-09-17	7.39 (+0.06)	1.54 (+0.33)	0.08 (+0.08)	-898	0.7	1962	1.52	482	0.37	129187	51.5	49.35	53.6	48.7
2021-09-10	7.33 (+0.35)	1.21 (+0.05)	0.0 (0.0)	2694	6.44	253	0.6	-21	0.05	41841	49.2	49.0	51.3	46.0
2021-09-03	6.98 (+0.69)	1.16 (+0.01)	0.0 (-0.01)	1697	4.07	89	0.21	-58	0.14	41683	48.65	49.1	50.4	48.0
2021-08-27	6.29 (+0.12)	1.15 (+0.1)	0.01 (+0.01)	2767	6.64	588	1.41	81	0.19	41649	48.45	46.1	49.2	46.0
2021-08-20	6.17 (+0.26)	1.05 (0.0)	0.0 (-0.02)	2647	13.04	0	0.0	-145	0.71	20304	45.65	45.25	46.25	44.05
2021-08-13	5.91 (+0.04)	1.05 (0.0)	0.02 (-0.01)	503	2.37	3	0.01	-4	0.02	21236	45.4	48.05	48.05	45.1
2021-08-06	5.87 (-0.02)	1.05 (-0.01)	0.03 (0.0)	-1279	6.86	-61	0.33	-12	0.06	18645	48.0	47.4	48.85	46.7
2021-07-30	5.89 (-0.78)	1.06 (0.0)	0.03 (0.0)	-3610	7.67	-3	0.01	-32	0.07	47081	47.0	51.3	51.8	45.55
2021-07-23	6.67 (+0.11)	1.06 (+0.1)	0.03 (+0.03)	976	0.77	561	0.44	192	0.15	127510	51.2	51.0	54.6	49.9
2021-07-16	6.56 (+0.29)	0.96 (+0.26)	0.0 (0.0)	-515	0.27	1582	0.82	-20	0.01	192447	50.5	45.8	53.5	45.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	6.27 (-5.28)	0.7 (0.0)	0.0 (0.0)	-31704	26.07	-5	0.0	-2	0.0	121622	45.15	47.9	50.3	44.9
2021-07-02	11.55 (+0.17)	0.7 (+0.09)	0.0 (0.0)	755	3.87	535	2.74	22	0.11	19530	45.8	46.0	46.85	45.2
2021-06-25	11.38 (-0.05)	0.61 (0.0)	0.0 (0.0)	-1313	5.32	0	0.0	0	0.0	24673	46.15	45.8	46.95	44.55
2021-06-18	11.43 (-1.55)	0.61 (0.0)	0.0 (0.0)	-11448	19.89	0	0.0	0	0.0	57556	46.5	45.4	48.6	44.7
2021-06-11	12.98 (-0.6)	0.61 (0.0)	0.0 (0.0)	-3371	16.29	0	0.0	0	0.0	20691	45.25	45.5	46.25	44.65
2021-06-04	13.58 (-0.68)	0.61 (0.0)	0.0 (0.0)	-4880	14.35	0	0.0	-3	0.01	33998	45.5	46.55	48.85	45.5
2021-05-28	14.26 (-0.24)	0.61 (0.0)	0.0 (0.0)	435	1.6	0	0.0	0	0.0	27179	46.0	43.55	46.95	42.95
2021-05-21	14.5 (+0.08)	0.61 (0.0)	0.0 (0.0)	3641	8.47	-2	0.0	1	0.0	42992	44.1	39.5	44.75	39.1
2021-05-14	14.42 (-0.18)	0.61 (0.0)	0.0 (0.0)	2391	3.85	-4	0.01	-1	0.0	62064	43.4	52.0	52.1	40.2
2021-05-07	14.6 (+0.56)	0.61 (0.0)	0.0 (0.0)	5574	7.41	0	0.0	0	0.0	75232	52.0	56.5	56.5	47.55
2021-04-29	14.04 (-0.62)	0.61 (0.0)	0.0 (0.0)	-7754	6.26	0	0.0	-60	0.05	123905	56.2	58.9	60.2	55.8
2021-04-23	14.66 (+1.07)	0.61 (0.0)	0.0 (-0.01)	3016	3.33	0	0.0	-10	0.01	90625	55.8	57.5	58.3	52.8
2021-04-16	13.59 (-0.88)	0.61 (0.0)	0.01 (-0.05)	-5805	3.09	9	0.0	-291	0.16	187611	56.8	59.0	62.4	50.5
2021-04-09	14.47 (+1.08)	0.61 (0.0)	0.06 (+0.06)	6627	1.9	-4	0.0	121	0.03	348424	57.3	47.0	60.5	46.6
2021-04-01	13.39 (+0.18)	0.61 (+0.08)	0.0 (0.0)	1725	5.98	0	0.0	-182	0.63	28823	46.1	45.65	46.65	45.1
2021-03-26	13.21 (-0.07)	0.53 (0.0)	0.0 (0.0)	-1385	5.27	-5	0.02	-102	0.39	26303	45.55	46.0	46.4	44.0
2021-03-19	13.28 (-0.08)	0.53 (-0.01)	0.0 (0.0)	-1820	6.01	-3	0.01	-216	0.71	30277	45.95	45.8	47.7	45.55
2021-03-12	13.36 (+1.41)	0.54 (0.0)	0.0 (0.0)	383	1.21	3	0.01	-80	0.25	31528	45.8	46.0	47.55	45.2
2021-03-05	11.95 (-0.13)	0.54 (+0.01)	0.0 (0.0)	10	0.04	0	0.0	-71	0.27	26454	45.7	48.8	49.45	45.0
2021-02-26	12.08 (+0.46)	0.53 (0.0)	0.0 (-0.03)	2912	5.39	8	0.01	-290	0.54	54068	48.4	46.25	49.0	46.25
2021-02-19	11.62 (+0.16)	0.53 (0.0)	0.03 (-0.07)	1308	4.34	0	0.0	-369	1.22	30150	45.7	43.6	46.3	43.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	11.46 (-0.1)	0.53 (-0.26)	0.1 (+0.02)	-347	0.72	-1500	3.1	71	0.15	48452	42.9	43.0	44.25	41.15
2021-01-29	11.56 (-2.18)	0.79 (-0.14)	0.08 (-0.02)	-539	1.19	0	0.0	-21	0.05	45138	43.9	48.75	48.85	43.8
2021-01-22	13.74 (-0.29)	0.93 (+0.29)	0.1 (-0.01)	-1251	1.57	1489	1.87	-29	0.04	79794	48.75	49.2	51.0	47.35
2021-01-15	14.03 (-0.22)	0.64 (0.0)	0.11 (-0.03)	-1619	1.13	-4	0.0	-150	0.1	142992	49.15	48.5	52.5	46.2
2021-01-08	14.25 (+0.63)	0.64 (+0.01)	0.14 (-0.06)	2779	1.55	12	0.01	-318	0.18	179794	48.1	43.9	51.9	43.65
2020-12-31	13.62 (+0.21)	0.63 (-0.2)	0.2 (+0.02)	1476	7.54	-1499	7.66	118	0.6	19569	43.5	45.0	45.25	43.25
2020-12-25	13.41 (-0.66)	0.83 (0.0)	0.18 (0.0)	885	4.02	-5	0.02	0	0.0	21991	44.85	44.45	45.5	43.5
2020-12-18	14.07 (-0.07)	0.83 (0.0)	0.18 (-0.02)	-2931	9.45	-22	0.07	-80	0.26	31019	44.45	45.0	45.35	43.05
2020-12-11	14.14 (-0.98)	0.83 (+0.06)	0.2 (+0.1)	-5167	8.47	297	0.49	455	0.75	60992	45.6	48.8	49.8	44.05
2020-12-04	15.12 (+1.35)	0.77 (-0.02)	0.1 (-0.03)	5182	6.31	-106	0.13	-125	0.15	82176	47.6	47.0	49.3	46.4
2020-11-27	13.77 (+0.01)	0.79 (0.0)	0.13 (0.0)	454	1.27	0	0.0	0	0.0	35670	46.6	45.8	46.85	45.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	11.36 (-1.43)	0.11 (-0.06)	0.24 (-0.02)	-10973	17.91	-174	0.28	-162	0.26	61268	50.5	54.3	55.4	49.9
2025-06-30	12.79 (-0.96)	0.17 (+0.02)	0.26 (-0.01)	2887	2.09	127	0.09	-21	0.02	137950	54.3	57.5	63.5	54.0
2025-05-29	13.75 (+1.55)	0.15 (0.0)	0.27 (+0.21)	14342	13.15	-12	0.01	1239	1.14	109087	58.0	54.0	59.6	50.0
2025-04-30	12.2 (-0.07)	0.15 (+0.04)	0.06 (-0.14)	-100	0.04	50	0.02	-821	0.34	238461	53.0	59.4	64.4	46.3
2025-03-31	12.27 (-0.98)	0.11 (0.0)	0.2 (-0.03)	-9074	2.84	14	0.0	-218	0.07	319719	59.0	57.0	65.4	55.5
2025-02-27	13.25 (-0.77)	0.11 (0.0)	0.23 (+0.02)	-1548	2.63	-9	0.02	143	0.24	58921	58.1	59.5	60.8	57.7
2025-01-22	14.02 (-0.17)	0.11 (-0.02)	0.21 (+0.03)	-2840	3.73	-13	0.02	155	0.2	76142	60.7	62.3	63.4	56.1
2024-12-31	14.19 (+1.59)	0.13 (-0.26)	0.18 (+0.09)	12119	3.82	-1524	0.48	571	0.18	317659	62.7	60.3	70.7	59.2
2024-11-29	12.6 (+1.9)	0.39 (-0.38)	0.09 (-0.24)	23653	15.55	-2248	1.48	-1428	0.94	152086	59.5	60.5	67.6	57.2
2024-10-30	10.7 (-0.32)	0.77 (-0.1)	0.33 (+0.14)	-2841	1.4	-555	0.27	799	0.39	202733	63.1	65.5	67.7	62.1
2024-09-30	11.02 (+0.21)	0.87 (+0.2)	0.19 (+0.06)	-4218	0.72	1183	0.2	355	0.06	584230	65.2	67.3	72.6	57.5
2024-08-30	10.81 (-0.7)	0.67 (+0.08)	0.13 (-0.07)	-18214	4.15	467	0.11	-398	0.09	438496	66.2	65.0	68.2	51.7
2024-07-31	11.51 (-0.73)	0.59 (+0.28)	0.2 (-0.82)	-6598	0.72	1361	0.15	-4878	0.53	918269	63.2	64.8	79.4	60.2
2024-06-28	12.24 (-2.47)	0.31 (+0.3)	1.02 (+0.74)	-11759	1.73	1809	0.27	4378	0.64	680121	65.3	49.9	70.1	47.35
2024-05-31	14.71 (+5.68)	0.01 (-4.76)	0.28 (+0.21)	35428	17.08	-28426	13.7	1271	0.61	207465	49.75	44.3	52.3	42.5
2024-04-30	9.03 (-0.5)	4.77 (+0.3)	0.07 (+0.02)	-6213	3.63	1833	1.07	103	0.06	171385	44.5	50.0	52.0	43.9
2024-03-29	9.53 (-1.09)	4.47 (+4.4)	0.05 (-0.03)	-13327	4.55	26269	8.97	-150	0.05	292815	49.55	44.5	52.5	42.4
2024-02-29	10.62 (+0.49)	0.07 (-0.01)	0.08 (+0.04)	3533	4.24	-77	0.09	228	0.27	83357	44.25	39.5	45.8	38.75
2024-01-31	10.13 (+0.19)	0.08 (-0.05)	0.04 (0.0)	831	2.35	-21	0.06	-23	0.07	35290	39.45	38.95	40.95	36.65
2023-12-29	9.94 (-0.4)	0.13 (-0.02)	0.04 (0.0)	270	0.8	-149	0.44	12	0.04	33752	38.85	40.7	41.4	38.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	10.34 (+1.2)	0.15 (0.0)	0.04 (-0.01)	9568	14.97	-3	0.0	-68	0.11	63932	40.5	39.35	42.2	38.0
2023-10-31	9.14 (+0.64)	0.15 (+0.04)	0.05 (+0.01)	4940	5.75	278	0.32	86	0.1	85984	39.1	36.6	41.15	36.5
2023-09-28	8.5 (+0.41)	0.11 (-0.01)	0.04 (0.0)	4699	23.54	-44	0.22	6	0.03	19962	36.45	37.05	38.25	35.9
2023-08-31	8.09 (+0.61)	0.12 (0.0)	0.04 (+0.01)	-2297	2.05	-24	0.02	67	0.06	112213	37.5	38.0	41.45	34.55
2023-07-31	7.48 (-0.6)	0.12 (0.0)	0.03 (0.0)	-1202	1.53	7	0.01	-31	0.04	78696	37.6	38.6	41.0	35.55
2023-06-30	8.08 (-0.54)	0.12 (-0.05)	0.03 (0.0)	-1945	2.43	-305	0.38	27	0.03	79907	38.35	37.25	40.95	36.9
2023-05-31	8.62 (-0.88)	0.17 (+0.15)	0.03 (0.0)	-263	0.44	910	1.54	10	0.02	59122	37.2	36.35	39.8	35.35
2023-04-28	9.5 (+0.15)	0.02 (0.0)	0.03 (0.0)	440	1.39	-16	0.05	0	0.0	31732	36.35	37.15	38.75	34.75
2023-03-31	9.35 (-0.51)	0.02 (-0.02)	0.03 (-0.04)	-1399	3.46	-151	0.37	-241	0.6	40411	36.55	37.1	38.75	35.3
2023-02-24	9.86 (+0.93)	0.04 (+0.02)	0.07 (0.0)	4835	9.51	150	0.3	-13	0.03	50816	37.0	34.95	39.2	34.55
2023-01-31	8.93 (+0.45)	0.02 (0.0)	0.07 (+0.02)	3446	25.5	4	0.03	87	0.64	13515	34.65	32.1	34.95	31.7
2022-12-30	8.48 (-0.06)	0.02 (0.0)	0.05 (0.0)	827	2.43	0	0.0	24	0.07	34043	32.05	34.25	36.05	31.55
2022-11-30	8.54 (-0.33)	0.02 (0.0)	0.05 (+0.02)	-3151	5.32	0	0.0	144	0.24	59211	33.9	27.85	35.75	27.8
2022-10-31	8.87 (+0.39)	0.02 (0.0)	0.03 (0.0)	2703	14.48	1	0.01	2	0.01	18672	27.7	29.0	31.85	26.7
2022-09-30	8.48 (+0.83)	0.02 (0.0)	0.03 (0.0)	-5419	12.58	6	0.01	-1	0.0	43091	29.9	38.6	39.4	28.35
2022-08-31	7.65 (+0.31)	0.02 (0.0)	0.03 (0.0)	-963	2.92	0	0.0	0	0.0	32942	38.8	37.0	39.75	33.5
2022-07-29	7.34 (+0.18)	0.02 (-0.04)	0.03 (0.0)	3214	9.76	-240	0.73	0	0.0	32945	37.1	40.2	40.7	35.0
2022-06-30	7.16 (0.0)	0.06 (0.0)	0.03 (0.0)	1547	3.4	0	0.0	1	0.0	45444	40.9	47.9	48.35	40.05
2022-05-31	7.16 (+0.61)	0.06 (0.0)	0.03 (0.0)	5941	13.52	0	0.0	-1	0.0	43930	47.95	48.35	50.6	45.0
2022-04-29	6.55 (+0.03)	0.06 (0.0)	0.03 (+0.01)	3089	5.18	6	0.01	54	0.09	59641	49.0	50.9	52.1	47.65
2022-03-31	6.52 (-0.09)	0.06 (+0.04)	0.02 (+0.02)	-126	0.12	130	0.13	52	0.05	100993	51.1	51.5	53.0	47.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	6.61 (+0.81)	0.02 (+0.02)	0.0 (0.0)	5337	2.98	127	0.07	-105	0.06	179045	51.8	47.65	55.5	47.65
2022-01-26	5.8 (-0.35)	0.0 (0.0)	0.0 (-0.02)	-420	0.7	6	0.01	-100	0.17	60224	46.9	50.9	52.0	46.65
2021-12-30	6.15 (-0.38)	0.0 (-0.66)	0.02 (+0.02)	-3742	2.84	-4298	3.26	102	0.08	131929	51.1	50.2	52.3	48.1
2021-11-30	6.53 (+0.06)	0.66 (-1.1)	0.0 (-0.03)	4285	1.05	-6509	1.6	-189	0.05	406371	49.05	50.9	58.9	47.75
2021-10-29	6.47 (-1.11)	1.76 (+0.26)	0.03 (-0.02)	-12224	5.27	1531	0.66	-86	0.04	231966	50.0	50.8	53.0	48.8
2021-09-30	7.58 (+0.56)	1.5 (+0.35)	0.05 (+0.04)	1873	0.68	2544	0.92	205	0.07	276780	51.2	49.8	53.6	46.0
2021-08-31	7.02 (+1.13)	1.15 (+0.09)	0.01 (-0.02)	6302	5.29	530	0.44	-95	0.08	119181	49.8	47.4	49.8	44.05
2021-07-30	5.89 (-5.49)	1.06 (+0.45)	0.03 (+0.02)	-33785	6.8	2660	0.54	128	0.03	497069	47.0	46.8	54.6	44.9
2021-06-30	11.38 (-2.83)	0.61 (0.0)	0.01 (+0.01)	-20963	15.3	10	0.01	29	0.02	137056	46.45	47.7	48.6	44.55
2021-05-31	14.21 (+0.17)	0.61 (0.0)	0.0 (0.0)	11679	5.35	-6	0.0	0	0.0	218456	47.65	56.5	56.5	39.1
2021-04-29	14.04 (+0.72)	0.61 (0.0)	0.0 (0.0)	-2831	0.37	5	0.0	-287	0.04	760465	56.2	45.8	62.4	45.2
2021-03-31	13.32 (+1.24)	0.61 (+0.08)	0.0 (0.0)	-2172	1.63	-5	0.0	-604	0.45	133488	45.3	48.8	49.45	44.0
2021-02-26	12.08 (+0.52)	0.53 (-0.26)	0.0 (-0.08)	3873	2.92	-1492	1.12	-588	0.44	132671	48.4	43.0	49.0	41.15
2021-01-29	11.56 (-2.06)	0.79 (+0.16)	0.08 (-0.12)	-630	0.14	1497	0.33	-518	0.12	447720	43.9	43.9	52.5	43.65
2020-12-31	13.62 (-1.35)	0.63 (-0.16)	0.2 (+0.09)	-5100	2.74	-1335	0.72	468	0.25	185881	43.5	48.4	49.8	43.05
2020-11-30	14.97 (+1.13)	0.79 (+0.26)	0.11 (-0.01)	4255	1.51	1322	0.47	-56	0.02	281495	47.5	43.05	48.5	41.6
2020-10-30	13.84 (+1.59)	0.53 (+0.19)	0.12 (0.0)	11447	6.58	950	0.55	2	0.0	173882	42.75	42.25	46.95	42.0
2020-09-30	12.25 (+1.74)	0.34 (+0.32)	0.12 (+0.01)	6808	1.54	2147	0.49	28	0.01	442489	42.45	41.05	49.4	38.0
2020-08-31	10.51 ()	0.02 ()	0.11 ()	2394	2.27	0	0.0	-5	0.0	105660	40.9	39.2	44.4	39.15