股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.94 (-0.15)	0.97 (0.0)	0.67 (-0.13)	-184	6.52	0	0.0	-157	5.56	2822	233.0	240.0	243.0	232.0
2026-06-02	6.09 (+0.02)	0.97 (0.0)	0.8 (-0.13)	-253	4.59	0	0.0	-155	2.81	5511	238.0	264.0	265.0	237.0
2026-06-01	6.07 (-0.4)	0.97 (0.0)	0.93 (0.0)	-390	12.38	0	0.0	8	0.25	3150	263.0	268.0	273.0	263.0
2026-05-29	6.47 (-0.51)	0.97 (0.0)	0.93 (+0.02)	-339	8.64	0	0.0	17	0.43	3922	266.5	261.0	272.0	258.0
2026-05-28	6.98 (-0.24)	0.97 (0.0)	0.91 (-0.06)	-392	8.44	0	0.0	-68	1.46	4643	255.5	270.5	273.5	250.5
2026-05-27	7.22 (+0.08)	0.97 (0.0)	0.97 (-0.08)	-29	0.54	0	0.0	-102	1.9	5359	273.0	288.0	291.0	271.5
2026-05-26	7.14 (+0.18)	0.97 (0.0)	1.05 (+0.03)	40	0.52	0	0.0	41	0.53	7667	284.5	278.0	289.0	271.0
2026-05-25	6.96 (-0.12)	0.97 (0.0)	1.02 (+0.03)	-243	3.53	0	0.0	31	0.45	6889	277.0	263.5	283.5	262.0
2026-05-22	7.08 (+0.47)	0.97 (0.0)	0.99 (+0.04)	496	11.38	0	0.0	51	1.17	4359	261.5	252.0	270.0	250.5
2026-05-21	6.61 (+0.1)	0.97 (0.0)	0.95 (+0.02)	4	0.12	0	0.0	30	0.9	3331	248.0	242.0	250.5	237.5
2026-05-20	6.51 (+0.16)	0.97 (-0.04)	0.93 (-0.07)	-54	1.4	-49	1.27	-91	2.35	3869	236.5	252.0	252.0	231.5
2026-05-19	6.35 (+0.61)	1.01 (0.0)	1.0 (-0.05)	278	6.23	0	0.0	-58	1.3	4461	252.0	256.0	261.5	245.0
2026-05-18	5.74 (-0.02)	1.01 (0.0)	1.05 (-0.01)	-108	1.2	0	0.0	-11	0.12	8984	258.5	274.0	274.0	251.5
2026-05-15	5.76 (+0.61)	1.01 (0.0)	1.06 (+0.11)	724	8.38	0	0.0	132	1.53	8639	265.5	240.5	265.5	240.5
2026-05-14	5.15 (-0.18)	1.01 (0.0)	0.95 (-0.04)	-247	5.3	0	0.0	-53	1.14	4658	241.5	250.0	252.0	239.0
2026-05-13	5.33 (-0.18)	1.01 (0.0)	0.99 (+0.08)	-156	3.69	0	0.0	92	2.18	4224	248.5	255.0	256.0	242.0
2026-05-12	5.51 (+0.55)	1.01 (0.0)	0.91 (-0.09)	686	7.73	0	0.0	-102	1.15	8874	258.0	251.5	264.5	249.0
2026-05-11	4.96 (+1.34)	1.01 (0.0)	1.0 (+0.06)	1753	25.06	0	0.0	67	0.96	6996	250.5	230.0	250.5	229.0
2026-05-08	3.62 (+0.03)	1.01 (+0.07)	0.94 (-0.2)	12	0.16	85	1.15	-235	3.19	7370	228.0	238.0	240.5	218.0
2026-05-07	3.59 (-0.04)	0.94 (0.0)	1.14 (-0.04)	-95	1.29	0	0.0	-47	0.64	7376	242.0	236.0	249.5	228.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	3.63 (+0.54)	0.94 (0.0)	1.18 (0.0)	573	8.01	0	0.0	-4	0.06	7157	233.0	237.0	240.5	220.0
2026-05-05	3.09 (-0.73)	0.94 (0.0)	1.18 (-0.02)	-893	10.17	0	0.0	-20	0.23	8782	236.5	242.0	248.0	231.0
2026-05-04	3.82 (-1.66)	0.94 (+0.94)	1.2 (+0.09)	-2136	11.28	1127	5.95	107	0.57	18931	233.0	232.5	243.0	210.0
2026-04-30	5.48 (-0.22)	0.0 (0.0)	1.11 (+0.01)	-258	2.51	0	0.0	8	0.08	10276	222.0	198.0	222.0	193.5
2026-04-29	5.7 (+0.05)	0.0 (0.0)	1.1 (-0.09)	118	3.93	0	0.0	-100	3.33	3000	202.0	201.0	215.0	201.0
2026-04-28	5.65 (+0.02)	0.0 (0.0)	1.19 (+0.11)	22	0.86	0	0.0	125	4.91	2548	199.0	182.0	199.0	178.0
2026-04-27	5.63 (+0.1)	0.0 (0.0)	1.08 (-0.01)	123	12.28	0	0.0	-14	1.4	1002	181.0	183.0	183.0	169.5
2026-04-24	5.53 (+0.1)	0.0 (0.0)	1.09 (-0.15)	114	6.83	0	0.0	-171	10.25	1668	179.0	193.0	193.0	171.0
2026-04-23	5.43 (+0.17)	0.0 (0.0)	1.24 (-0.11)	208	9.72	0	0.0	-131	6.12	2140	190.0	203.0	203.0	178.5
2026-04-22	5.26 (+0.07)	0.0 (0.0)	1.35 (+0.01)	75	4.91	0	0.0	7	0.46	1529	198.0	195.5	202.0	193.5
2026-04-21	5.19 (+0.09)	0.0 (0.0)	1.34 (0.0)	132	7.89	0	0.0	3	0.18	1672	194.0	201.5	201.5	190.0
2026-04-20	5.1 (-0.06)	0.0 (0.0)	1.34 (+0.11)	-77	4.54	0	0.0	132	7.78	1696	198.0	198.0	202.0	196.5
2026-04-17	5.16 (-0.08)	0.0 (0.0)	1.23 (0.0)	86	4.4	0	0.0	-8	0.41	1955	196.0	190.0	200.0	190.0
2026-04-16	5.24 (-0.07)	0.0 (0.0)	1.23 (-0.03)	40	2.5	0	0.0	-32	2.0	1603	193.0	193.5	193.5	187.0
2026-04-15	5.31 (+0.2)	0.0 (0.0)	1.26 (+0.01)	462	4.54	0	0.0	18	0.18	10180	193.5	196.5	200.5	187.5
2026-04-14	5.11 (+0.24)	0.0 (0.0)	1.25 (+0.14)	-11	0.06	0	0.0	158	0.89	17756	192.5	199.0	199.5	178.0
2026-04-13	4.87 (+0.2)	0.0 (0.0)	1.11 (+0.07)	443	7.92	0	0.0	90	1.61	5591	181.5	173.0	181.5	173.0
2026-04-10	4.67 (+0.99)	0.0 (0.0)	1.04 (+0.03)	1308	11.69	0	0.0	37	0.33	11188	165.0	164.0	171.0	155.0
2026-04-09	3.68 (+0.59)	0.0 (0.0)	1.01 (+0.09)	721	12.91	0	0.0	108	1.93	5584	163.5	154.0	163.5	153.0
2026-04-08	3.09 (+1.11)	0.0 (0.0)	0.92 (+0.15)	1349	27.95	0	0.0	179	3.71	4827	149.0	143.0	149.0	141.5
2026-04-07	1.98 (-0.08)	0.0 (0.0)	0.77 (+0.05)	-52	2.77	0	0.0	64	3.41	1879	135.5	131.5	137.0	131.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	2.06 (-0.48)	0.0 (0.0)	0.72 (+0.04)	32	2.41	0	0.0	37	2.79	1328	130.5	131.5	133.5	129.5
2026-04-01	2.54 (-0.26)	0.0 (0.0)	0.68 (-0.01)	-203	10.87	0	0.0	-13	0.7	1868	131.5	137.5	137.5	131.0
2026-03-31	2.8 (+0.49)	0.0 (0.0)	0.69 (-0.05)	586	10.36	0	0.0	-59	1.04	5658	131.0	138.0	141.5	129.0
2026-03-30	2.31 (-0.15)	0.0 (0.0)	0.74 (+0.06)	-156	2.64	0	0.0	79	1.34	5900	138.0	133.0	143.0	128.0
2026-03-27	2.46 (+0.13)	0.0 (0.0)	0.68 (-0.01)	86	3.37	0	0.0	-12	0.47	2554	135.5	135.0	137.0	132.0
2026-03-26	2.33 (-0.59)	0.0 (0.0)	0.69 (+0.16)	-829	10.36	0	0.0	188	2.35	8001	137.5	132.5	141.0	124.5
2026-03-25	2.92 (+1.12)	0.0 (0.0)	0.53 (+0.06)	1403	35.3	0	0.0	72	1.81	3975	129.0	122.0	130.5	120.5
2026-03-24	1.8 (-0.1)	0.0 (0.0)	0.47 (-0.01)	-37	4.67	0	0.0	-14	1.77	793	119.0	123.5	124.5	119.0
2026-03-23	1.9 (+0.06)	0.0 (0.0)	0.48 (+0.01)	127	11.16	0	0.0	11	0.97	1138	120.0	115.0	124.0	114.5
2026-03-20	1.84 (-0.04)	0.0 (0.0)	0.47 (0.0)	16	2.89	0	0.0	-2	0.36	553	118.5	120.0	121.0	115.5
2026-03-19	1.88 (+0.06)	0.0 (0.0)	0.47 (+0.01)	93	14.31	0	0.0	14	2.15	650	119.0	120.0	122.5	118.0
2026-03-18	1.82 (-0.04)	0.0 (0.0)	0.46 (0.0)	26	4.84	0	0.0	2	0.37	537	121.0	122.0	122.5	119.0
2026-03-17	1.86 (-0.03)	0.0 (0.0)	0.46 (-0.02)	-104	13.08	0	0.0	-26	3.27	795	120.0	125.0	125.0	120.0
2026-03-16	1.89 (-0.16)	0.0 (0.0)	0.48 (+0.02)	54	4.48	0	0.0	24	1.99	1206	123.0	124.0	126.5	122.0
2026-03-13	2.05 (-0.15)	0.0 (0.0)	0.46 (0.0)	-90	11.42	0	0.0	2	0.25	788	121.5	120.5	123.5	119.5
2026-03-12	2.2 (+0.22)	0.0 (-0.02)	0.46 (+0.01)	425	29.05	-17	1.16	11	0.75	1463	122.5	120.0	124.0	119.5
2026-03-11	1.98 (+0.28)	0.02 (+0.02)	0.45 (+0.03)	407	37.0	20	1.82	38	3.45	1100	121.0	117.0	121.5	116.0
2026-03-10	1.7 (+0.13)	0.0 (0.0)	0.42 (+0.01)	324	40.3	0	0.0	15	1.87	804	115.0	111.0	115.0	111.0
2026-03-09	1.57 (-0.05)	0.0 (0.0)	0.41 (-0.04)	-37	2.73	0	0.0	-45	3.32	1355	108.5	108.0	112.5	106.5
2026-03-06	1.62 (-0.35)	0.0 (0.0)	0.45 (+0.01)	-146	14.08	0	0.0	8	0.77	1037	118.0	120.0	120.5	116.0
2026-03-05	1.97 (-0.42)	0.0 (0.0)	0.44 (-0.02)	-201	11.58	0	0.0	-17	0.98	1736	122.0	123.5	126.5	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	2.39 (+0.35)	0.0 (0.0)	0.46 (+0.02)	495	19.46	0	0.0	13	0.51	2544	121.0	120.5	125.0	117.5
2026-03-03	2.04 (+0.03)	0.0 (0.0)	0.44 (-0.02)	304	13.87	0	0.0	-18	0.82	2192	123.5	125.5	126.0	119.0
2026-03-02	2.01 (+0.37)	0.0 (0.0)	0.46 (+0.06)	434	10.17	0	0.0	67	1.57	4267	125.5	114.0	129.0	114.0
2026-02-26	1.64 (+0.31)	0.0 (0.0)	0.4 (+0.01)	173	21.71	0	0.0	19	2.38	797	118.5	115.5	119.0	115.0
2026-02-25	1.33 (-0.3)	0.0 (0.0)	0.39 (-0.01)	107	14.74	0	0.0	-12	1.65	726	115.5	118.0	118.0	114.0
2026-02-24	1.63 (+0.05)	0.0 (0.0)	0.4 (+0.03)	142	25.82	0	0.0	38	6.91	550	118.0	116.0	119.0	115.0
2026-02-23	1.58 (+0.17)	0.0 (0.0)	0.37 (+0.01)	321	43.03	0	0.0	4	0.54	746	116.0	116.0	117.0	115.0
2026-02-11	1.41 (-0.09)	0.0 (0.0)	0.36 (0.0)	-24	5.0	0	0.0	4	0.83	480	113.5	114.5	114.5	111.5
2026-02-10	1.5 (+0.04)	0.0 (0.0)	0.36 (0.0)	57	8.26	0	0.0	-3	0.43	690	114.5	114.0	118.0	112.0
2026-02-09	1.46 (+0.44)	0.0 (0.0)	0.36 (+0.01)	414	42.24	0	0.0	10	1.02	980	113.5	111.0	115.0	111.0
2026-02-06	1.02 (-0.12)	0.0 (-0.09)	0.35 (-0.01)	-206	18.41	-105	9.38	-14	1.25	1119	106.5	110.0	110.5	106.0
2026-02-05	1.14 (-0.2)	0.09 (0.0)	0.36 (-0.02)	-275	40.98	0	0.0	-21	3.13	671	112.5	116.0	116.0	111.5
2026-02-04	1.34 (+0.08)	0.09 (0.0)	0.38 (+0.01)	116	11.87	0	0.0	14	1.43	977	116.5	112.5	117.5	111.5
2026-02-03	1.26 (-0.07)	0.09 (0.0)	0.37 (0.0)	-20	3.42	0	0.0	-7	1.2	584	112.0	113.0	113.5	109.5
2026-02-02	1.33 (+0.16)	0.09 (0.0)	0.37 (-0.04)	203	15.37	0	0.0	-40	3.03	1321	109.5	113.5	115.0	108.5
2026-01-30	1.17 (-0.08)	0.09 (0.0)	0.41 (-0.02)	-117	4.82	0	0.0	-22	0.91	2428	116.5	120.5	121.5	115.0
2026-01-29	1.25 (-0.07)	0.09 (0.0)	0.43 (-0.03)	-162	3.64	0	0.0	-43	0.97	4455	125.0	128.5	133.0	120.0
2026-01-28	1.32 (+0.43)	0.09 (0.0)	0.46 (+0.02)	461	28.81	0	0.0	22	1.38	1600	126.0	125.5	127.0	123.0
2026-01-27	0.89 (+0.05)	0.09 (0.0)	0.44 (-0.01)	-60	2.41	0	0.0	-6	0.24	2491	124.0	125.0	128.0	123.5
2026-01-26	0.84 (-0.14)	0.09 (0.0)	0.45 (+0.04)	-296	10.01	0	0.0	45	1.52	2956	125.0	122.0	129.0	121.5
2026-01-23	0.98 (-0.04)	0.09 (0.0)	0.41 (-0.01)	-21	1.52	0	0.0	-14	1.01	1384	121.5	123.5	126.5	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	1.02 (0.0)	0.09 (0.0)	0.42 (-0.01)	-30	1.55	0	0.0	-11	0.57	1935	123.0	125.0	127.5	123.0
2026-01-21	1.02 (+0.22)	0.09 (+0.01)	0.43 (0.0)	242	15.74	0	0.0	-2	0.13	1537	123.5	120.0	126.0	120.0
2026-01-20	0.8 (+0.23)	0.08 (0.0)	0.43 (0.0)	167	11.41	0	0.0	1	0.07	1464	122.0	122.0	125.0	122.0
2026-01-19	0.57 (-0.07)	0.08 (0.0)	0.43 (-0.01)	-308	10.87	0	0.0	-3	0.11	2833	124.5	126.0	129.0	122.0
2026-01-16	0.64 (-0.45)	0.08 (0.0)	0.44 (+0.01)	-679	11.74	0	0.0	6	0.1	5783	126.0	126.5	127.5	123.0
2026-01-15	1.09 (-0.01)	0.08 (0.0)	0.43 (0.0)	-26	1.15	0	0.0	1	0.04	2253	121.5	117.5	122.0	113.0
2026-01-14	1.1 (-0.1)	0.08 (0.0)	0.43 (+0.06)	-122	6.42	0	0.0	78	4.1	1901	116.5	110.0	118.0	109.5
2026-01-13	1.2 (0.0)	0.08 (0.0)	0.37 (0.0)	34	6.42	0	0.0	-2	0.38	530	109.5	112.0	112.0	108.0
2026-01-12	1.2 (-0.03)	0.08 (0.0)	0.37 (0.0)	77	8.91	0	0.0	-1	0.12	864	110.5	109.5	111.5	107.0
2026-01-09	1.23 (+0.12)	0.08 (0.0)	0.37 (+0.01)	87	4.39	0	0.0	12	0.61	1982	109.0	108.0	112.0	105.5
2026-01-08	1.11 (-0.13)	0.08 (0.0)	0.36 (0.0)	-168	21.62	0	0.0	-2	0.26	777	103.0	108.0	108.0	102.5
2026-01-07	1.24 (-0.12)	0.08 (0.0)	0.36 (0.0)	-10	1.5	0	0.0	-3	0.45	667	107.5	110.0	110.5	106.5
2026-01-06	1.36 (-0.01)	0.08 (0.0)	0.36 (+0.01)	7	0.73	0	0.0	13	1.35	963	108.0	106.0	110.0	106.0
2026-01-05	1.37 (+0.01)	0.08 (0.0)	0.35 (-0.01)	63	15.75	0	0.0	-7	1.75	400	105.0	106.5	106.5	102.5
2026-01-02	1.36 (+0.14)	0.08 (0.0)	0.36 (+0.01)	164	40.0	0	0.0	6	1.46	410	105.0	104.0	106.5	103.0
2025-12-31	1.22 (+0.06)	0.08 (0.0)	0.35 (-0.01)	71	33.97	0	0.0	-3	1.44	209	103.0	103.5	104.0	102.5
2025-12-30	1.16 (-0.01)	0.08 (0.0)	0.36 (-0.01)	-35	9.21	0	0.0	-14	3.68	380	103.0	105.5	105.5	102.0
2025-12-29	1.17 (-0.01)	0.08 (0.0)	0.37 (+0.01)	-10	2.65	0	0.0	10	2.65	377	105.5	104.5	108.0	104.5
2025-12-26	1.18 (-0.12)	0.08 (0.0)	0.36 (+0.01)	-54	24.66	0	0.0	12	5.48	219	104.5	108.5	108.5	104.5
2025-12-24	1.3 (-0.06)	0.08 (0.0)	0.35 (0.0)	0	0.0	0	0.0	1	0.79	127	107.5	107.5	109.0	107.0
2025-12-23	1.36 (0.0)	0.08 (0.0)	0.35 (0.0)	44	20.18	0	0.0	-7	3.21	218	108.0	109.5	110.5	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	1.36 (+0.13)	0.08 (0.0)	0.35 (0.0)	155	56.57	0	0.0	4	1.46	274	109.0	108.0	109.0	106.5
2025-12-19	1.23 (-0.02)	0.08 (0.0)	0.35 (0.0)	73	36.5	0	0.0	8	4.0	200	106.0	104.0	106.5	104.0
2025-12-18	1.25 (-0.02)	0.08 (0.0)	0.35 (+0.01)	-1	0.48	0	0.0	9	4.31	209	103.5	105.5	106.0	103.5
2025-12-17	1.27 (+0.03)	0.08 (0.0)	0.34 (0.0)	43	23.37	0	0.0	2	1.09	184	106.0	106.5	108.5	106.0
2025-12-16	1.24 (-0.12)	0.08 (0.0)	0.34 (0.0)	-26	11.4	0	0.0	2	0.88	228	106.5	108.0	108.0	104.5
2025-12-15	1.36 (0.0)	0.08 (0.0)	0.34 (0.0)	51	33.55	0	0.0	-2	1.32	152	108.5	108.0	109.0	107.5
2025-12-12	1.36 (+0.09)	0.08 (0.0)	0.34 (0.0)	134	34.9	0	0.0	-1	0.26	384	109.5	110.0	111.0	108.5
2025-12-11	1.27 (+0.11)	0.08 (0.0)	0.34 (0.0)	142	37.37	0	0.0	4	1.05	380	108.0	107.5	109.5	107.5
2025-12-10	1.16 (+0.03)	0.08 (0.0)	0.34 (0.0)	73	24.66	0	0.0	-1	0.34	296	107.0	107.0	108.5	106.5
2025-12-09	1.13 (+0.03)	0.08 (0.0)	0.34 (0.0)	39	18.84	0	0.0	0	0.0	207	107.0	107.0	107.5	106.0
2025-12-08	1.1 (+0.04)	0.08 (0.0)	0.34 (+0.01)	32	6.0	0	0.0	2	0.38	533	107.0	107.5	108.0	105.0
2025-12-05	1.06 (-0.05)	0.08 (0.0)	0.33 (-0.01)	-61	4.17	0	0.0	-15	1.03	1463	107.0	110.5	113.0	107.0
2025-12-04	1.11 (-0.25)	0.08 (0.0)	0.34 (+0.01)	-223	16.8	0	0.0	19	1.43	1327	108.5	110.5	112.5	107.0
2025-12-03	1.36 (+0.05)	0.08 (0.0)	0.33 (0.0)	65	36.72	0	0.0	2	1.13	177	104.5	105.0	106.5	104.5
2025-12-02	1.31 (+0.03)	0.08 (0.0)	0.33 (0.0)	29	17.47	0	0.0	3	1.81	166	104.0	104.5	106.0	103.5
2025-12-01	1.28 (-0.03)	0.08 (0.0)	0.33 (0.0)	-5	2.92	0	0.0	-6	3.51	171	103.5	106.0	106.5	103.5
2025-11-28	1.31 (-0.05)	0.08 (0.0)	0.33 (+0.01)	37	16.97	0	0.0	6	2.75	218	106.0	105.0	106.0	104.0
2025-11-27	1.36 (-0.01)	0.08 (0.0)	0.32 (-0.01)	22	8.84	0	0.0	-3	1.2	249	105.0	105.0	105.0	103.5
2025-11-26	1.37 (+0.12)	0.08 (0.0)	0.33 (0.0)	182	39.22	0	0.0	3	0.65	464	104.0	101.0	104.5	101.0
2025-11-25	1.25 (+0.06)	0.08 (0.0)	0.33 (0.0)	75	26.13	0	0.0	0	0.0	287	100.5	101.0	101.0	99.9
2025-11-24	1.19 (+0.03)	0.08 (0.0)	0.33 (+0.01)	9	3.75	0	0.0	4	1.67	240	99.6	100.0	100.0	98.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	1.16 (+0.03)	0.08 (0.0)	0.32 (0.0)	41	12.73	0	0.0	1	0.31	322	98.7	100.0	101.5	98.4
2025-11-20	1.13 (+0.01)	0.08 (0.0)	0.32 (-0.01)	84	23.2	0	0.0	-6	1.66	362	101.5	101.5	103.0	99.5
2025-11-19	1.12 (-0.02)	0.08 (0.0)	0.33 (0.0)	-15	4.29	0	0.0	-10	2.86	350	99.1	100.0	100.0	98.0
2025-11-18	1.14 (+0.12)	0.08 (0.0)	0.33 (-0.02)	170	23.32	0	0.0	-12	1.65	729	98.5	103.5	103.5	98.0
2025-11-17	1.02 (+0.05)	0.08 (0.0)	0.35 (-0.01)	131	32.35	0	0.0	-12	2.96	405	103.0	104.0	104.0	102.0
2025-11-14	0.97 (-0.17)	0.08 (0.0)	0.36 (0.0)	-191	26.24	0	0.0	-6	0.82	728	104.0	104.5	107.0	104.0
2025-11-13	1.14 (-0.13)	0.08 (0.0)	0.36 (0.0)	-125	22.08	0	0.0	-4	0.71	566	108.5	112.0	112.0	107.5
2025-11-12	1.27 (-0.07)	0.08 (-0.01)	0.36 (-0.01)	-117	24.84	-5	1.06	-1	0.21	471	111.5	114.5	114.5	111.0
2025-11-11	1.34 (+0.46)	0.09 (0.0)	0.37 (0.0)	620	43.85	0	0.0	-12	0.85	1414	113.5	113.0	117.0	113.0
2025-11-10	0.88 (+0.02)	0.09 (0.0)	0.37 (0.0)	35	5.42	0	0.0	2	0.31	646	110.0	110.0	113.0	109.0
2025-11-07	0.86 (-0.04)	0.09 (0.0)	0.37 (0.0)	-32	10.09	0	0.0	-2	0.63	317	108.5	110.0	110.0	106.5
2025-11-06	0.9 (+0.04)	0.09 (0.0)	0.37 (0.0)	88	31.54	0	0.0	3	1.08	279	110.5	109.5	110.5	108.5
2025-11-05	0.86 (-0.09)	0.09 (0.0)	0.37 (0.0)	-35	7.95	0	0.0	-3	0.68	440	108.0	108.0	109.5	107.0
2025-11-04	0.95 (-0.21)	0.09 (0.0)	0.37 (-0.02)	-232	34.73	0	0.0	-18	2.69	668	109.5	115.5	115.5	108.5
2025-11-03	1.16 (+0.15)	0.09 (0.0)	0.39 (-0.01)	219	47.71	0	0.0	-19	4.14	459	114.0	114.0	114.5	111.5
2025-10-31	1.01 (+0.06)	0.09 (0.0)	0.4 (+0.01)	116	26.61	0	0.0	17	3.9	436	113.5	111.0	114.0	111.0
2025-10-30	0.95 (-0.02)	0.09 (0.0)	0.39 (-0.01)	-37	9.64	0	0.0	-13	3.39	384	111.0	113.5	115.0	111.0
2025-10-29	0.97 (+0.16)	0.09 (0.0)	0.4 (0.0)	166	33.13	0	0.0	4	0.8	501	113.0	114.5	115.5	113.0
2025-10-28	0.81 (0.0)	0.09 (0.0)	0.4 (0.0)	4	1.12	0	0.0	-3	0.84	358	113.0	114.5	115.5	112.0
2025-10-27	0.81 (+0.08)	0.09 (0.0)	0.4 (0.0)	168	40.58	0	0.0	1	0.24	414	114.5	114.5	115.0	113.0
2025-10-23	0.73 (-0.01)	0.09 (0.0)	0.4 (0.0)	15	4.89	0	0.0	4	1.3	307	113.5	112.0	113.5	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	0.74 (-0.16)	0.09 (-0.02)	0.4 (-0.02)	-129	12.63	-64	6.27	-33	3.23	1021	113.5	114.5	117.5	113.0
2025-10-21	0.9 (+0.29)	0.11 (0.0)	0.42 (+0.03)	319	28.97	0	0.0	40	3.63	1101	114.5	110.0	115.0	110.0
2025-10-20	0.61 (+0.19)	0.11 (-0.06)	0.39 (0.0)	214	40.45	-69	13.04	6	1.13	529	109.0	107.0	109.0	106.5
2025-10-17	0.42 (-0.08)	0.17 (0.0)	0.39 (0.0)	-141	28.09	0	0.0	-4	0.8	502	107.5	110.0	110.0	107.0
2025-10-16	0.5 (-0.01)	0.17 (0.0)	0.39 (0.0)	49	14.29	0	0.0	1	0.29	343	110.5	110.0	111.5	109.0
2025-10-15	0.51 (-0.03)	0.17 (-0.06)	0.39 (+0.01)	-50	13.3	-68	18.09	3	0.8	376	109.5	110.0	110.0	108.5
2025-10-14	0.54 (-0.19)	0.23 (-0.05)	0.38 (-0.02)	-232	25.3	-66	7.2	-22	2.4	917	109.0	116.0	116.5	108.5
2025-10-13	0.73 (-0.01)	0.28 (0.0)	0.4 (0.0)	43	6.46	0	0.0	1	0.15	666	114.0	110.0	115.0	110.0
2025-10-09	0.74 (-0.15)	0.28 (0.0)	0.4 (-0.06)	-174	27.27	0	0.0	-61	9.56	638	116.0	119.5	119.5	116.0
2025-10-08	0.89 (+0.3)	0.28 (0.0)	0.46 (+0.01)	359	26.91	0	0.0	0	0.0	1334	119.0	115.5	120.0	115.0
2025-10-07	0.59 (+0.14)	0.28 (0.0)	0.45 (+0.01)	177	29.95	0	0.0	15	2.54	591	115.5	115.0	117.0	114.5
2025-10-03	0.45 (+0.05)	0.28 (0.0)	0.44 (0.0)	22	5.58	0	0.0	-2	0.51	394	114.5	115.5	116.5	114.5
2025-10-02	0.4 (-0.04)	0.28 (0.0)	0.44 (-0.01)	-105	16.41	0	0.0	-5	0.78	640	115.0	116.5	118.0	115.0
2025-10-01	0.44 (-0.05)	0.28 (0.0)	0.45 (+0.02)	-26	4.15	0	0.0	13	2.07	627	116.5	117.0	119.5	116.0
2025-09-30	0.49 (+0.02)	0.28 (0.0)	0.43 (0.0)	-114	13.07	0	0.0	6	0.69	872	116.5	118.0	118.5	115.0
2025-09-26	0.47 (-0.33)	0.28 (0.0)	0.43 (-0.05)	-408	29.91	0	0.0	-51	3.74	1364	118.0	121.5	121.5	116.5
2025-09-25	0.8 (+0.4)	0.28 (0.0)	0.48 (+0.04)	469	27.16	0	0.0	32	1.85	1727	122.5	120.0	124.5	120.0
2025-09-24	0.4 (+0.05)	0.28 (0.0)	0.44 (-0.01)	75	10.18	0	0.0	-13	1.76	737	120.0	121.0	121.5	118.0
2025-09-23	0.35 (+0.02)	0.28 (0.0)	0.45 (+0.01)	22	2.87	0	0.0	15	1.96	767	120.0	121.0	123.0	119.5
2025-09-22	0.33 (-0.09)	0.28 (0.0)	0.44 (-0.03)	-190	17.72	0	0.0	-31	2.89	1072	120.5	123.5	125.5	120.0
2025-09-19	0.42 (+0.13)	0.28 (0.0)	0.47 (+0.01)	159	21.37	0	0.0	16	2.15	744	120.5	120.0	121.0	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	0.29 (+0.04)	0.28 (0.0)	0.46 (+0.01)	8	1.02	0	0.0	2	0.25	788	118.5	119.0	120.5	118.0
2025-09-17	0.25 (-0.02)	0.28 (0.0)	0.45 (-0.01)	-15	3.36	0	0.0	-9	2.02	446	119.0	119.5	121.0	119.0
2025-09-16	0.27 (-0.08)	0.28 (0.0)	0.46 (-0.05)	-90	12.97	0	0.0	-54	7.78	694	119.5	120.0	120.5	118.0
2025-09-15	0.35 (-0.06)	0.28 (0.0)	0.51 (0.0)	-71	11.53	0	0.0	-1	0.16	616	120.0	121.0	121.5	119.0
2025-09-12	0.41 (+0.07)	0.28 (0.0)	0.51 (-0.01)	78	7.2	0	0.0	-15	1.38	1084	122.0	124.0	125.0	121.5
2025-09-11	0.34 (-0.23)	0.28 (0.0)	0.52 (-0.03)	-314	24.82	0	0.0	-26	2.06	1265	121.0	126.0	126.0	120.0
2025-09-10	0.57 (-0.07)	0.28 (0.0)	0.55 (-0.01)	-118	7.19	0	0.0	-18	1.1	1642	124.0	126.5	127.5	123.5
2025-09-09	0.64 (-0.05)	0.28 (0.0)	0.56 (+0.05)	-236	3.7	0	0.0	59	0.93	6377	124.5	121.5	132.0	121.5
2025-09-08	0.69 (-0.18)	0.28 (0.0)	0.51 (-0.02)	-296	20.95	0	0.0	-22	1.56	1413	120.5	122.5	123.5	118.5
2025-09-05	0.87 (-0.16)	0.28 (0.0)	0.53 (0.0)	-264	17.0	0	0.0	0	0.0	1553	123.0	122.5	125.0	122.0
2025-09-04	1.03 (+0.23)	0.28 (0.0)	0.53 (+0.03)	205	11.15	0	0.0	28	1.52	1838	121.5	122.0	126.0	120.0
2025-09-03	0.8 (-0.21)	0.28 (0.0)	0.5 (+0.01)	-315	35.71	0	0.0	21	2.38	882	119.5	120.5	122.5	119.5
2025-09-02	1.01 (-0.2)	0.28 (0.0)	0.49 (-0.02)	-203	11.3	0	0.0	-24	1.34	1797	120.0	124.0	125.5	118.0
2025-09-01	1.21 (-0.13)	0.28 (0.0)	0.51 (0.0)	-224	11.0	0	0.0	-3	0.15	2037	122.0	124.0	127.5	122.0
2025-08-29	1.34 (-0.11)	0.28 (0.0)	0.51 (-0.01)	-99	7.58	-1	0.08	-13	1.0	1306	124.5	128.0	128.5	124.0
2025-08-28	1.45 (-0.52)	0.28 (0.0)	0.52 (0.0)	-424	20.61	0	0.0	1	0.05	2057	126.0	127.0	130.0	125.5
2025-08-27	1.97 (-0.4)	0.28 (0.0)	0.52 (0.0)	-456	10.84	0	0.0	6	0.14	4205	127.0	132.5	133.0	127.0
2025-08-26	2.37 (+0.43)	0.28 (0.0)	0.52 (-0.01)	420	4.93	0	0.0	-9	0.11	8515	129.5	129.0	131.0	122.5
2025-08-25	1.94 (+0.43)	0.28 (0.0)	0.53 (+0.07)	676	15.21	0	0.0	78	1.76	4443	128.5	121.5	128.5	121.5
2025-08-22	1.51 (-0.47)	0.28 (0.0)	0.46 (-0.02)	-252	19.03	0	0.0	-29	2.19	1324	117.0	122.0	122.5	116.0
2025-08-21	1.98 (-0.25)	0.28 (0.0)	0.48 (+0.01)	-158	11.47	0	0.0	19	1.38	1378	121.0	122.0	126.0	120.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	2.23 (+0.31)	0.28 (0.0)	0.47 (-0.02)	372	15.05	0	0.0	-20	0.81	2471	120.0	124.0	127.0	119.5
2025-08-19	1.92 (+0.32)	0.28 (-0.01)	0.49 (+0.01)	415	19.23	-1	0.05	1	0.05	2158	125.5	128.5	129.0	123.5
2025-08-18	1.6 (-0.32)	0.29 (+0.01)	0.48 (0.0)	-435	11.41	0	0.0	3	0.08	3812	128.0	126.0	130.5	123.0
2025-08-15	1.92 (-0.01)	0.28 (-0.1)	0.48 (0.0)	-30	1.28	-118	5.05	0	0.0	2335	127.0	124.5	127.0	123.0
2025-08-14	1.93 (-0.04)	0.38 (0.0)	0.48 (-0.04)	-114	6.55	0	0.0	-45	2.58	1741	124.0	125.5	126.5	123.0
2025-08-13	1.97 (+0.03)	0.38 (0.0)	0.52 (+0.07)	63	1.04	0	0.0	88	1.46	6031	125.0	123.5	127.5	122.0
2025-08-12	1.94 (-0.09)	0.38 (0.0)	0.45 (+0.03)	-51	3.95	0	0.0	29	2.25	1290	121.0	121.5	122.0	119.5
2025-08-11	2.03 (+0.08)	0.38 (0.0)	0.42 (-0.02)	-2	0.06	0	0.0	-17	0.52	3264	122.0	122.5	123.0	119.5
2025-08-08	1.95 (+0.14)	0.38 (0.0)	0.44 (+0.1)	45	0.66	0	0.0	114	1.68	6788	122.0	115.5	124.5	115.0
2025-08-07	1.81 (+0.1)	0.38 (-0.01)	0.34 (0.0)	124	19.34	-5	0.78	6	0.94	641	114.0	113.5	115.5	113.5
2025-08-06	1.71 (-0.1)	0.39 (0.0)	0.34 (-0.01)	-150	26.36	0	0.0	-15	2.64	569	113.0	114.0	114.5	112.5
2025-08-05	1.81 (+0.07)	0.39 (0.0)	0.35 (0.0)	115	9.43	0	0.0	-7	0.57	1220	115.5	114.5	117.0	114.5
2025-08-04	1.74 (+0.2)	0.39 (0.0)	0.35 (0.0)	204	17.07	0	0.0	3	0.25	1195	114.5	110.0	115.0	109.0
2025-08-01	1.54 (+0.14)	0.39 (0.0)	0.35 (+0.02)	179	11.0	0	0.0	29	1.78	1628	112.0	109.0	114.5	106.5
2025-07-31	1.4 (-0.11)	0.39 (0.0)	0.33 (0.0)	-190	17.94	0	0.0	-3	0.28	1059	113.0	115.5	116.0	112.5
2025-07-30	1.51 (+0.1)	0.39 (0.0)	0.33 (0.0)	30	1.72	0	0.0	-2	0.11	1748	114.0	117.0	118.5	113.5
2025-07-29	1.41 (-0.01)	0.39 (0.0)	0.33 (-0.01)	-123	11.14	0	0.0	-14	1.27	1104	113.0	117.0	117.0	112.5
2025-07-28	1.42 (+0.12)	0.39 (0.0)	0.34 (+0.01)	129	17.94	0	0.0	11	1.53	719	116.0	115.5	117.5	114.0
2025-07-25	1.3 (+0.03)	0.39 (-0.01)	0.33 (-0.01)	-49	6.31	-20	2.57	1	0.13	777	116.0	116.0	116.5	114.0
2025-07-24	1.27 (+0.03)	0.4 (-0.01)	0.34 (0.0)	-147	13.64	-10	0.93	-5	0.46	1078	117.0	117.5	118.5	114.5
2025-07-23	1.24 (+0.28)	0.41 (0.0)	0.34 (+0.03)	267	7.17	0	0.0	34	0.91	3723	116.5	115.0	121.0	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	0.96 (-0.24)	0.41 (-0.01)	0.31 (-0.01)	-456	29.51	0	0.0	-11	0.71	1545	113.0	118.5	119.0	112.0
2025-07-21	1.2 (+0.21)	0.42 (+0.01)	0.32 (0.0)	-25	1.61	0	0.0	1	0.06	1554	119.0	118.0	119.5	116.0
2025-07-18	0.99 (-0.62)	0.41 (-0.01)	0.32 (+0.01)	-725	20.34	0	0.0	9	0.25	3564	117.0	116.5	122.5	116.5
2025-07-17	1.61 (-0.01)	0.42 (0.0)	0.31 (+0.01)	52	4.44	0	0.0	12	1.03	1170	114.0	113.0	116.0	112.5
2025-07-16	1.62 (+0.18)	0.42 (0.0)	0.3 (+0.01)	58	13.09	0	0.0	10	2.26	443	111.5	113.0	114.0	111.5
2025-07-15	1.44 (-0.08)	0.42 (0.0)	0.29 (-0.01)	15	3.66	0	0.0	-3	0.73	410	112.0	113.5	114.0	111.5
2025-07-14	1.52 (+0.03)	0.42 (+0.01)	0.3 (0.0)	4	1.24	0	0.0	-9	2.8	322	111.0	114.0	114.0	111.0
2025-07-11	1.49 (+0.01)	0.41 (-0.03)	0.3 (+0.01)	-20	1.16	-33	1.92	12	0.7	1717	114.0	110.0	116.0	110.0
2025-07-10	1.48 (-0.03)	0.44 (-0.13)	0.29 (0.0)	-8	0.9	-147	16.52	0	0.0	890	110.0	111.5	112.5	109.0
2025-07-09	1.51 (-0.01)	0.57 (0.0)	0.29 (0.0)	-23	3.82	0	0.0	1	0.17	602	112.5	111.0	112.5	110.0
2025-07-08	1.52 (-0.1)	0.57 (0.0)	0.29 (-0.01)	-76	7.14	-2	0.19	-8	0.75	1064	111.0	113.0	113.0	108.5
2025-07-07	1.62 (-0.04)	0.57 (0.0)	0.3 (-0.01)	-112	10.04	0	0.0	-11	0.99	1115	113.5	118.0	118.0	113.5
2025-07-04	1.66 (-0.15)	0.57 (+0.08)	0.31 (-0.01)	-274	12.66	100	4.62	-12	0.55	2164	118.0	122.0	125.0	118.0
2025-07-03	1.81 (+0.25)	0.49 (+0.02)	0.32 (+0.02)	273	12.26	18	0.81	19	0.85	2226	123.0	119.5	123.5	119.5
2025-07-02	1.56 (+0.02)	0.47 (0.0)	0.3 (0.0)	4	0.57	0	0.0	0	0.0	698	119.0	119.0	119.5	118.0
2025-07-01	1.54 (-0.19)	0.47 (0.0)	0.3 (0.0)	-230	18.64	0	0.0	8	0.65	1234	118.0	120.0	123.0	118.0
2025-06-30	1.73 (-0.15)	0.47 (0.0)	0.3 (0.0)	-180	15.41	0	0.0	-4	0.34	1168	119.0	122.0	122.5	118.5
2025-06-27	1.88 (-0.25)	0.47 (0.0)	0.3 (-0.03)	-380	14.24	-1	0.04	-31	1.16	2668	121.5	126.0	126.5	121.0
2025-06-26	2.13 (-0.14)	0.47 (+0.04)	0.33 (+0.02)	-195	2.12	52	0.56	20	0.22	9214	125.0	119.5	130.0	119.5
2025-06-25	2.27 (-0.06)	0.43 (0.0)	0.31 (0.0)	-67	7.27	0	0.0	-6	0.65	922	118.5	120.5	121.5	118.5
2025-06-24	2.33 (+0.16)	0.43 (0.0)	0.31 (0.0)	153	10.94	0	0.0	6	0.43	1399	120.5	117.5	121.0	116.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	2.17 (+0.1)	0.43 (0.0)	0.31 (+0.01)	69	8.51	0	0.0	6	0.74	811	115.0	110.0	115.5	110.0
2025-06-20	2.07 (+0.01)	0.43 (0.0)	0.3 (-0.01)	-32	3.19	0	0.0	-4	0.4	1004	113.0	115.0	118.5	113.0
2025-06-19	2.06 (-0.02)	0.43 (-0.03)	0.31 (-0.01)	-30	2.48	-44	3.64	-14	1.16	1209	116.0	120.5	121.0	116.0
2025-06-18	2.08 (-0.01)	0.46 (-0.08)	0.32 (-0.01)	14	1.97	-86	12.1	-9	1.27	711	121.0	121.0	121.5	120.0
2025-06-17	2.09 (0.0)	0.54 (0.0)	0.33 (-0.01)	-22	2.63	0	0.0	-16	1.91	836	121.0	123.5	124.5	121.0
2025-06-16	2.09 (+0.12)	0.54 (0.0)	0.34 (+0.01)	136	18.68	0	0.0	9	1.24	728	123.0	120.5	123.0	119.5
2025-06-13	1.97 (-0.19)	0.54 (+0.01)	0.33 (-0.04)	-207	16.97	0	0.0	-49	4.02	1220	121.5	124.5	124.5	121.0
2025-06-12	2.16 (-0.27)	0.53 (0.0)	0.37 (0.0)	-200	10.91	0	0.0	5	0.27	1834	125.5	126.0	129.0	123.5
2025-06-11	2.43 (-0.05)	0.53 (+0.03)	0.37 (+0.01)	-13	0.73	43	2.42	8	0.45	1776	125.5	124.5	127.0	122.0
2025-06-10	2.48 (+0.14)	0.5 (0.0)	0.36 (0.0)	159	8.87	0	0.0	2	0.11	1792	123.5	121.5	124.5	121.0
2025-06-09	2.34 (+0.07)	0.5 (-0.21)	0.36 (-0.01)	96	5.7	-257	15.26	-6	0.36	1684	120.0	124.5	125.0	119.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.94 (-0.53)	0.97 (0.0)	0.67 (-0.26)	-827	7.2	0	0.0	-304	2.65	11484	233.0	268.0	273.0	232.0
2026-05-29	6.47 (-0.61)	0.97 (0.0)	0.93 (-0.06)	-963	3.38	0	0.0	-81	0.28	28482	266.5	263.5	291.0	250.5
2026-05-22	7.08 (+1.32)	0.97 (-0.04)	0.99 (-0.07)	616	2.46	-49	0.2	-79	0.32	25007	261.5	274.0	274.0	231.5
2026-05-15	5.76 (+2.14)	1.01 (0.0)	1.06 (+0.12)	2760	8.27	0	0.0	136	0.41	33393	265.5	230.0	265.5	229.0
2026-05-08	3.62 (-1.86)	1.01 (+1.01)	0.94 (-0.17)	-2539	5.12	1212	2.44	-199	0.4	49618	228.0	232.5	249.5	210.0
2026-04-30	5.48 (-0.05)	0.0 (0.0)	1.11 (+0.02)	5	0.03	0	0.0	19	0.11	16827	222.0	183.0	222.0	169.5
2026-04-24	5.53 (+0.37)	0.0 (0.0)	1.09 (-0.14)	452	5.19	0	0.0	-160	1.84	8708	179.0	198.0	203.0	171.0
2026-04-17	5.16 (+0.49)	0.0 (0.0)	1.23 (+0.19)	1020	2.75	0	0.0	226	0.61	37086	196.0	173.0	200.5	173.0
2026-04-10	4.67 (+2.61)	0.0 (0.0)	1.04 (+0.32)	3326	14.17	0	0.0	388	1.65	23480	165.0	131.5	171.0	131.0
2026-04-02	2.06 (-0.4)	0.0 (0.0)	0.72 (+0.04)	259	1.76	0	0.0	44	0.3	14756	130.5	133.0	143.0	128.0
2026-03-27	2.46 (+0.62)	0.0 (0.0)	0.68 (+0.21)	750	4.56	0	0.0	245	1.49	16463	135.5	115.0	141.0	114.5
2026-03-20	1.84 (-0.21)	0.0 (0.0)	0.47 (+0.01)	85	2.27	0	0.0	12	0.32	3743	118.5	124.0	126.5	115.5
2026-03-13	2.05 (+0.43)	0.0 (0.0)	0.46 (+0.01)	1029	18.67	3	0.05	21	0.38	5511	121.5	108.0	124.0	106.5
2026-03-06	1.62 (-0.02)	0.0 (0.0)	0.45 (+0.05)	886	7.52	0	0.0	53	0.45	11778	118.0	114.0	129.0	114.0
2026-02-26	1.64 (+0.23)	0.0 (0.0)	0.4 (+0.04)	743	26.35	0	0.0	49	1.74	2820	118.5	116.0	119.0	114.0
2026-02-11	1.41 (+0.39)	0.0 (0.0)	0.36 (+0.01)	447	20.77	0	0.0	11	0.51	2152	113.5	111.0	118.0	111.0
2026-02-06	1.02 (-0.15)	0.0 (-0.09)	0.35 (-0.06)	-182	3.89	-105	2.25	-68	1.45	4675	106.5	113.5	117.5	106.0
2026-01-30	1.17 (+0.19)	0.09 (0.0)	0.41 (0.0)	-174	1.25	0	0.0	-4	0.03	13932	116.5	122.0	133.0	115.0
2026-01-23	0.98 (+0.34)	0.09 (+0.01)	0.41 (-0.03)	50	0.55	0	0.0	-29	0.32	9155	121.5	126.0	129.0	120.0
2026-01-16	0.64 (-0.59)	0.08 (0.0)	0.44 (+0.07)	-716	6.32	0	0.0	82	0.72	11333	126.0	109.5	127.5	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	1.23 (-0.13)	0.08 (0.0)	0.37 (+0.01)	-21	0.44	0	0.0	13	0.27	4791	109.0	106.5	112.0	102.5
2026-01-02	1.36 (+0.14)	0.08 (0.0)	0.36 (+0.01)	164	40.0	0	0.0	6	1.46	410	105.0	104.0	106.5	103.0
2025-12-31	1.22 (+0.04)	0.08 (0.0)	0.35 (-0.01)	607	4.35	0	0.0	-136	0.97	13954	147.5	104.5	153.5	102.0
2025-12-26	1.18 (-0.05)	0.08 (0.0)	0.36 (+0.01)	145	17.24	0	0.0	10	1.19	841	104.5	108.0	110.5	104.5
2025-12-19	1.23 (-0.13)	0.08 (0.0)	0.35 (+0.01)	140	14.37	0	0.0	19	1.95	974	106.0	108.0	109.0	103.5
2025-12-12	1.36 (+0.3)	0.08 (0.0)	0.34 (+0.01)	420	23.31	0	0.0	4	0.22	1802	109.5	107.5	111.0	105.0
2025-12-05	1.06 (-0.25)	0.08 (0.0)	0.33 (0.0)	-195	5.9	0	0.0	3	0.09	3307	107.0	106.0	113.0	103.5
2025-11-28	1.31 (+0.15)	0.08 (0.0)	0.33 (+0.01)	325	22.28	0	0.0	10	0.69	1459	106.0	100.0	106.0	98.7
2025-11-21	1.16 (+0.19)	0.08 (0.0)	0.32 (-0.04)	411	18.93	0	0.0	-39	1.8	2171	98.7	104.0	104.0	98.0
2025-11-14	0.97 (+0.11)	0.08 (-0.01)	0.36 (-0.01)	222	5.8	-5	0.13	-21	0.55	3827	104.0	110.0	117.0	104.0
2025-11-07	0.86 (-0.15)	0.09 (0.0)	0.37 (-0.03)	8	0.37	0	0.0	-39	1.8	2164	108.5	114.0	115.5	106.5
2025-10-31	1.01 (+0.28)	0.09 (0.0)	0.4 (0.0)	417	19.9	0	0.0	6	0.29	2095	113.5	114.5	115.5	111.0
2025-10-23	0.73 (+0.31)	0.09 (-0.08)	0.4 (+0.01)	419	14.16	-133	4.49	17	0.57	2960	113.5	107.0	117.5	106.5
2025-10-17	0.42 (-0.32)	0.17 (-0.11)	0.39 (-0.01)	-331	11.8	-134	4.78	-21	0.75	2805	107.5	110.0	116.5	107.0
2025-10-09	0.74 (+0.29)	0.28 (0.0)	0.4 (-0.04)	362	14.12	0	0.0	-46	1.79	2564	116.0	115.0	120.0	114.5
2025-10-03	0.45 (-0.02)	0.28 (0.0)	0.44 (+0.01)	-223	8.8	0	0.0	12	0.47	2534	114.5	118.0	119.5	114.5
2025-09-26	0.47 (+0.05)	0.28 (0.0)	0.43 (-0.04)	-32	0.56	0	0.0	-48	0.85	5669	118.0	123.5	125.5	116.5
2025-09-19	0.42 (+0.01)	0.28 (0.0)	0.47 (-0.04)	-9	0.27	0	0.0	-46	1.4	3291	120.5	121.0	121.5	118.0
2025-09-12	0.41 (-0.46)	0.28 (0.0)	0.51 (-0.02)	-886	7.52	0	0.0	-22	0.19	11783	122.0	122.5	132.0	118.5
2025-09-05	0.87 (-0.47)	0.28 (0.0)	0.53 (+0.02)	-801	9.88	0	0.0	22	0.27	8109	123.0	124.0	127.5	118.0
2025-08-29	1.34 (-0.17)	0.28 (0.0)	0.51 (+0.05)	117	0.57	-1	0.0	63	0.31	20528	124.5	121.5	133.0	121.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	1.51 (-0.41)	0.28 (0.0)	0.46 (-0.02)	-58	0.52	-1	0.01	-26	0.23	11145	117.0	126.0	130.5	116.0
2025-08-15	1.92 (-0.03)	0.28 (-0.1)	0.48 (+0.04)	-134	0.91	-118	0.8	55	0.38	14663	127.0	122.5	127.5	119.5
2025-08-08	1.95 (+0.41)	0.38 (-0.01)	0.44 (+0.09)	338	3.25	-5	0.05	101	0.97	10415	122.0	110.0	124.5	109.0
2025-08-01	1.54 (+0.24)	0.39 (0.0)	0.35 (+0.02)	25	0.4	0	0.0	21	0.34	6260	112.0	115.5	118.5	106.5
2025-07-25	1.3 (+0.31)	0.39 (-0.02)	0.33 (+0.01)	-410	4.72	-30	0.35	20	0.23	8679	116.0	118.0	121.0	112.0
2025-07-18	0.99 (-0.5)	0.41 (0.0)	0.32 (+0.02)	-596	10.08	0	0.0	19	0.32	5911	117.0	114.0	122.5	111.0
2025-07-11	1.49 (-0.17)	0.41 (-0.16)	0.3 (-0.01)	-239	4.43	-182	3.38	-6	0.11	5391	114.0	118.0	118.0	108.5
2025-07-04	1.66 (-0.22)	0.57 (+0.1)	0.31 (+0.01)	-407	5.43	118	1.58	11	0.15	7492	118.0	122.0	125.0	118.0
2025-06-27	1.88 (-0.19)	0.47 (+0.04)	0.3 (0.0)	-420	2.8	51	0.34	-5	0.03	15017	121.5	110.0	130.0	110.0
2025-06-20	2.07 (+0.1)	0.43 (-0.11)	0.3 (-0.03)	66	1.47	-130	2.89	-34	0.76	4491	113.0	120.5	124.5	113.0
2025-06-13	1.97 (-0.3)	0.54 (-0.17)	0.33 (-0.04)	-165	1.99	-214	2.58	-40	0.48	8307	121.5	124.5	129.0	119.0
2025-06-06	2.27 (-0.76)	0.71 (+0.01)	0.37 (0.0)	-961	9.23	20	0.19	-9	0.09	10408	123.5	126.0	131.5	122.0
2025-05-29	3.03 (-0.3)	0.7 (0.0)	0.37 (-0.06)	-242	3.3	0	0.0	-64	0.87	7339	128.0	135.5	138.0	127.0
2025-05-23	3.33 (-0.7)	0.7 (+0.11)	0.43 (+0.11)	-688	3.62	135	0.71	128	0.67	19009	135.5	139.0	142.0	133.5
2025-05-16	4.03 (+0.87)	0.59 (+0.27)	0.32 (+0.09)	808	1.32	321	0.52	106	0.17	61358	138.5	119.0	143.5	118.5
2025-05-09	3.16 (+0.52)	0.32 (0.0)	0.23 (-0.03)	175	1.08	3	0.02	-38	0.24	16157	116.0	117.0	117.5	107.0
2025-05-02	2.64 (-1.91)	0.32 (+0.06)	0.26 (+0.04)	-2436	7.19	66	0.19	50	0.15	33876	118.5	107.0	129.5	105.0
2025-04-25	4.55 (+1.0)	0.26 (-0.23)	0.22 (0.0)	1241	11.57	-230	2.14	-2	0.02	10726	106.5	103.0	110.0	95.1
2025-04-18	3.55 (+0.4)	0.49 (-0.07)	0.22 (-0.01)	577	5.62	-85	0.83	-7	0.07	10259	103.0	100.0	109.0	98.4
2025-04-11	3.15 (+0.07)	0.56 (+0.18)	0.23 (-0.04)	246	3.53	218	3.13	-50	0.72	6969	96.1	112.5	112.5	90.5
2025-04-02	3.08 (+0.6)	0.38 (-0.02)	0.27 (-0.04)	1251	23.03	-24	0.44	-50	0.92	5431	124.5	120.5	125.0	116.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	2.48 (+0.35)	0.4 (0.0)	0.31 (-0.03)	771	13.05	-2	0.03	-38	0.64	5908	127.0	139.5	140.5	127.0
2025-03-21	2.13 (+0.18)	0.4 (-0.13)	0.34 (-0.02)	-133	1.24	-157	1.47	-25	0.23	10713	138.0	145.5	147.5	135.5
2025-03-14	1.95 (-0.54)	0.53 (+0.01)	0.36 (-0.12)	-161	1.12	15	0.1	-139	0.97	14375	142.5	146.5	150.0	136.0
2025-03-07	2.49 (-2.4)	0.52 (+0.01)	0.48 (+0.01)	-2569	11.99	20	0.09	16	0.07	21428	144.5	145.5	153.5	143.5
2025-02-27	4.89 (-0.86)	0.51 (+0.01)	0.47 (-0.22)	-1388	5.92	4	0.02	-262	1.12	23461	148.5	163.5	167.0	147.0
2025-02-21	5.75 (+0.52)	0.5 (+0.07)	0.69 (+0.13)	-7	0.01	92	0.16	147	0.25	58121	166.0	160.0	172.5	159.5
2025-02-14	5.23 (-4.63)	0.43 (+0.11)	0.56 (-0.1)	-4929	7.05	122	0.17	-117	0.17	69895	158.0	168.0	176.0	155.5
2025-02-07	9.86 (+3.91)	0.32 (+0.09)	0.66 (+0.25)	4713	5.48	109	0.13	297	0.35	86056	169.0	139.0	175.0	137.0
2025-01-22	5.95 (+0.27)	0.23 (+0.17)	0.41 (-0.15)	534	3.07	209	1.2	-183	1.05	17378	145.0	142.5	150.0	141.0
2025-01-17	5.68 (-1.53)	0.06 (+0.06)	0.56 (+0.11)	-2094	3.27	70	0.11	138	0.22	64084	141.5	138.0	153.5	133.5
2025-01-10	7.21 (-1.1)	0.0 (-0.75)	0.45 (-0.11)	-2331	4.62	-897	1.78	-6	0.01	50491	138.5	145.0	153.0	134.0
2024-12-31	8.31 (-1.1)	0.75 (0.0)	0.56 (+0.03)	-867	169.34	0	0.0	40	7.81	512	65.4	68.5	68.5	64.0
2024-12-27	9.41 (+4.68)	0.75 (-0.31)	0.53 (+0.01)	5671	4.07	-373	0.27	14	0.01	139456	156.5	129.5	167.5	129.5
2024-12-20	4.73 (-0.76)	1.06 (0.0)	0.52 (+0.19)	-1030	2.14	0	0.0	220	0.46	48165	128.5	114.5	133.0	112.0
2024-12-13	5.49 (-0.7)	1.06 (0.0)	0.33 (+0.02)	-2026	6.16	0	0.0	27	0.08	32893	115.5	118.5	135.0	114.5
2024-12-06	6.19 (-0.42)	1.06 (0.0)	0.31 (+0.02)	-460	5.3	0	0.0	22	0.25	8684	119.5	116.0	125.0	111.0
2024-11-29	6.61 (-0.61)	1.06 (0.0)	0.29 (0.0)	-1892	10.12	0	0.0	-1	0.01	18703	115.5	133.0	133.5	110.5
2024-11-22	7.22 (-0.03)	1.06 (+0.08)	0.29 (-0.02)	-89	1.14	96	1.23	-13	0.17	7817	129.0	122.0	129.0	115.5
2024-11-15	7.25 (+0.31)	0.98 (0.0)	0.31 (-0.14)	193	1.74	0	0.0	-174	1.57	11077	122.5	128.5	133.0	122.0
2024-11-08	6.94 (-0.22)	0.98 (0.0)	0.45 (-0.04)	143	2.01	0	0.0	-48	0.67	7122	131.0	140.0	145.0	130.5
2024-11-01	7.16 (-0.28)	0.98 (0.0)	0.49 (-0.07)	861	15.31	0	0.0	-83	1.48	5625	140.0	146.0	151.0	136.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	7.44 (+1.01)	0.98 (0.0)	0.56 (+0.27)	2124	3.33	0	0.0	319	0.5	63818	145.0	143.5	146.0	132.5
2024-10-18	6.43 (+3.72)	0.98 (+0.98)	0.29 (-0.03)	4250	8.99	1174	2.48	-33	0.07	47299	135.5	99.7	135.5	98.2
2024-10-11	2.71 (-0.11)	0.0 (0.0)	0.32 (-0.01)	-296	3.23	0	0.0	-5	0.05	9174	100.5	99.0	104.0	95.5
2024-10-04	2.82 (+0.1)	0.0 (0.0)	0.33 (-0.02)	-131	2.53	0	0.0	-29	0.56	5168	97.0	101.5	103.5	95.3
2024-09-27	2.72 (-0.12)	0.0 (0.0)	0.35 (+0.05)	-400	2.09	0	0.0	62	0.32	19178	101.5	111.0	111.0	98.7
2024-09-20	2.84 (+0.38)	0.0 (0.0)	0.3 (+0.08)	652	2.23	0	0.0	100	0.34	29292	110.0	94.0	118.0	92.6
2024-09-13	2.46 (+0.92)	0.0 (0.0)	0.22 (-0.07)	1500	12.42	0	0.0	-90	0.75	12079	94.2	91.0	95.4	86.8
2024-09-06	1.54 (-0.14)	0.0 (0.0)	0.29 (0.0)	-2299	4.35	0	0.0	2	0.0	52881	93.5	97.7	109.0	92.2
2024-08-30	1.68 (-0.14)	0.0 (0.0)	0.29 (+0.01)	-392	2.7	0	0.0	12	0.08	14500	95.9	88.4	96.8	85.4
2024-08-23	1.82 (-0.29)	0.0 (0.0)	0.28 (+0.12)	20	0.12	0	0.0	136	0.81	16712	88.3	97.7	101.0	87.0
2024-08-16	2.11 (+0.52)	0.0 (0.0)	0.16 (+0.09)	609	1.53	0	0.0	114	0.29	39868	95.7	81.5	102.0	80.2
2024-08-09	1.59 (-0.02)	0.0 (0.0)	0.07 (0.0)	-164	7.13	0	0.0	-5	0.22	2299	75.3	74.8	76.7	62.5
2024-08-02	1.61 (+0.17)	0.0 (0.0)	0.07 (-0.02)	76	4.3	0	0.0	-21	1.19	1766	76.2	75.0	80.6	71.0
2024-07-26	1.44 (+0.03)	0.0 (0.0)	0.09 (-0.01)	47	6.93	0	0.0	-7	1.03	678	73.9	76.5	76.5	72.1
2024-07-19	1.41 (-0.51)	0.0 (0.0)	0.1 (-0.01)	-219	9.19	0	0.0	-19	0.8	2382	76.5	84.7	84.9	76.3
2024-07-12	1.92 (+0.28)	0.0 (0.0)	0.11 (+0.02)	512	10.98	0	0.0	33	0.71	4661	83.1	80.8	86.7	76.0
2024-07-05	1.64 (+0.42)	0.0 (0.0)	0.09 (+0.01)	645	19.57	0	0.0	3	0.09	3296	80.4	74.6	83.9	73.0
2024-06-28	1.22 (+0.14)	0.0 (0.0)	0.08 (0.0)	115	8.02	0	0.0	-2	0.14	1434	74.4	73.8	76.0	70.5
2024-06-21	1.08 (-0.26)	0.0 (0.0)	0.08 (-0.01)	-86	7.59	0	0.0	-2	0.18	1133	73.9	77.0	77.6	73.7
2024-06-14	1.34 (+0.24)	0.0 (0.0)	0.09 (0.0)	115	11.94	0	0.0	0	0.0	963	77.0	75.5	78.7	74.5
2024-06-07	1.1 (-0.09)	0.0 (0.0)	0.09 (-0.02)	-102	4.0	0	0.0	-30	1.18	2552	75.5	78.4	81.2	73.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	1.19 (-0.31)	0.0 (0.0)	0.11 (+0.04)	-785	12.04	0	0.0	46	0.71	6519	77.4	73.0	85.4	73.0
2024-05-24	1.5 (+0.05)	0.0 (0.0)	0.07 (0.0)	148	9.16	0	0.0	4	0.25	1615	72.8	72.2	76.8	70.4
2024-05-17	1.45 (-0.03)	0.0 (0.0)	0.07 (0.0)	-299	11.56	0	0.0	0	0.0	2586	71.1	76.2	76.2	69.5
2024-05-10	1.48 (+0.16)	0.0 (0.0)	0.07 (0.0)	-110	6.32	0	0.0	-3	0.17	1741	77.7	73.8	79.4	72.9
2024-05-03	1.32 (-0.05)	0.0 (0.0)	0.07 (0.0)	11	1.82	0	0.0	3	0.5	605	73.0	75.6	76.3	72.4
2024-04-26	1.37 (+0.06)	0.0 (0.0)	0.07 (0.0)	91	6.05	0	0.0	2	0.13	1505	74.2	71.5	76.8	69.6
2024-04-19	1.31 (-0.06)	0.0 (0.0)	0.07 (-0.03)	-96	3.6	0	0.0	-34	1.27	2668	70.9	78.6	79.6	69.1
2024-04-12	1.37 (+0.42)	0.0 (0.0)	0.1 (+0.04)	-193	5.37	0	0.0	45	1.25	3597	80.1	88.0	89.6	79.1
2024-04-03	0.95 (+0.35)	0.0 (0.0)	0.06 (0.0)	189	3.6	0	0.0	0	0.0	5253	88.8	82.6	93.8	82.6
2024-03-29	0.6 (+0.07)	0.0 (0.0)	0.06 (0.0)	-83	0.58	0	0.0	2	0.01	14389	81.7	76.9	93.7	75.6
2024-03-22	0.53 (-0.09)	0.0 (0.0)	0.06 (0.0)	-157	2.73	0	0.0	0	0.0	5754	75.5	65.9	81.9	64.7
2024-03-15	0.62 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-24	6.96	0	0.0	6	1.74	345	65.3	64.8	67.2	64.5
2024-03-08	0.63 (+0.03)	0.0 (0.0)	0.05 (0.0)	14	2.38	0	0.0	0	0.0	588	64.8	67.8	67.9	64.5
2024-03-01	0.6 (+0.04)	0.0 (0.0)	0.05 (0.0)	17	2.74	0	0.0	1	0.16	621	68.0	71.4	71.4	67.4
2024-02-23	0.56 (+0.01)	0.0 (0.0)	0.05 (0.0)	22	1.49	0	0.0	1	0.07	1477	71.4	64.6	73.5	64.6
2024-02-16	0.55 (+0.01)	0.0 (0.0)	0.05 (0.0)	4	5.0	0	0.0	0	0.0	80	64.9	64.7	65.8	64.3
2024-02-05	0.54 (-0.03)	0.0 (0.0)	0.05 (0.0)	3	10.34	0	0.0	0	0.0	29	64.8	65.7	65.7	64.3
2024-02-02	0.57 (-0.02)	0.0 (0.0)	0.05 (0.0)	52	19.92	0	0.0	0	0.0	261	65.7	62.4	66.3	62.2
2024-01-26	0.59 (+0.01)	0.0 (0.0)	0.05 (0.0)	-4	2.41	0	0.0	0	0.0	166	62.2	62.0	62.6	61.6
2024-01-19	0.58 (-0.06)	0.0 (0.0)	0.05 (0.0)	-138	43.53	0	0.0	2	0.63	317	61.8	63.5	64.2	61.0
2024-01-12	0.64 (+0.05)	0.0 (0.0)	0.05 (0.0)	-34	18.89	0	0.0	0	0.0	180	64.0	64.8	65.5	63.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	0.59 (0.0)	0.0 (0.0)	0.05 (0.0)	31	3.1	0	0.0	0	0.0	999	68.5	65.1	72.8	64.5
2023-12-22	0.59 (+0.04)	0.0 (0.0)	0.05 (0.0)	43	14.1	0	0.0	-2	0.66	305	65.1	66.4	66.5	64.9
2023-12-15	0.55 (+0.05)	0.0 (0.0)	0.05 (0.0)	62	14.22	0	0.0	-1	0.23	436	66.4	64.0	67.1	63.9
2023-12-08	0.5 (+0.05)	0.0 (0.0)	0.05 (0.0)	57	8.31	0	0.0	1	0.15	686	63.9	67.7	67.7	63.0
2023-12-01	0.45 (+0.02)	0.0 (0.0)	0.05 (0.0)	34	3.89	0	0.0	-2	0.23	875	67.7	65.5	69.9	64.4
2023-11-24	0.43 (+0.04)	0.0 (0.0)	0.05 (0.0)	51	9.53	0	0.0	-1	0.19	535	65.2	61.1	65.6	61.0
2023-11-17	0.39 (+0.02)	0.0 (0.0)	0.05 (0.0)	25	12.56	0	0.0	2	1.01	199	61.1	61.0	62.0	60.3
2023-11-10	0.37 (+0.04)	0.0 (0.0)	0.05 (0.0)	49	13.84	0	0.0	0	0.0	354	61.0	62.8	62.9	60.1
2023-11-03	0.33 (+0.02)	0.0 (0.0)	0.05 (0.0)	20	12.5	0	0.0	0	0.0	160	62.8	63.5	63.8	61.2
2023-10-27	0.31 (-0.01)	0.0 (0.0)	0.05 (0.0)	6	11.54	0	0.0	0	0.0	52	63.8	63.6	64.2	63.1
2023-10-20	0.32 (-0.03)	0.0 (0.0)	0.05 (0.0)	9	7.83	0	0.0	0	0.0	115	64.4	64.1	65.2	63.5
2023-10-13	0.35 (+0.01)	0.0 (0.0)	0.05 (0.0)	8	20.51	0	0.0	0	0.0	39	64.6	64.5	65.0	64.0
2023-10-06	0.34 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	2.5	0	0.0	-2	1.67	120	64.5	65.5	65.7	64.0
2023-09-28	0.34 (0.0)	0.0 (0.0)	0.05 (-0.01)	-10	9.9	0	0.0	-4	3.96	101	65.5	66.0	66.5	65.0
2023-09-22	0.34 (+0.01)	0.0 (0.0)	0.06 (0.0)	19	13.57	0	0.0	-3	2.14	140	66.0	65.8	66.2	65.0
2023-09-15	0.33 (-0.01)	0.0 (0.0)	0.06 (0.0)	-26	13.47	0	0.0	0	0.0	193	65.2	66.2	66.9	65.0
2023-09-08	0.34 (+0.01)	0.0 (0.0)	0.06 (0.0)	8	10.67	0	0.0	0	0.0	75	66.8	67.3	68.1	66.1
2023-09-01	0.33 (+0.01)	0.0 (0.0)	0.06 (0.0)	12	11.32	0	0.0	-1	0.94	106	67.5	68.2	69.0	66.0
2023-08-25	0.32 (+0.02)	0.0 (0.0)	0.06 (0.0)	26	21.31	0	0.0	0	0.0	122	68.1	66.9	69.0	65.0
2023-08-18	0.3 (+0.04)	0.0 (0.0)	0.06 (0.0)	18	6.34	0	0.0	0	0.0	284	67.2	67.9	69.0	65.0
2023-08-11	0.26 (+0.01)	0.0 (0.0)	0.06 (0.0)	24	14.04	0	0.0	-3	1.75	171	68.5	69.9	72.5	68.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	0.25 (-0.02)	0.0 (0.0)	0.06 (0.0)	-39	22.03	0	0.0	0	0.0	177	70.2	72.4	72.4	69.5
2023-07-28	0.27 (0.0)	0.0 (0.0)	0.06 (0.0)	-13	4.96	0	0.0	-1	0.38	262	71.6	69.1	72.0	68.0
2023-07-21	0.27 (-0.12)	0.0 (0.0)	0.06 (0.0)	-85	20.99	0	0.0	-1	0.25	405	69.5	73.0	73.0	68.8
2023-07-14	0.39 (0.0)	0.0 (0.0)	0.06 (0.0)	-41	14.09	0	0.0	-1	0.34	291	73.1	74.0	75.1	73.1
2023-07-07	0.39 (-0.06)	0.0 (0.0)	0.06 (-0.01)	-1	0.31	0	0.0	-2	0.61	327	74.2	75.4	77.6	74.0
2023-06-30	0.45 (+0.01)	0.0 (0.0)	0.07 (0.0)	19	5.85	0	0.0	2	0.62	325	75.6	76.0	77.2	74.9
2023-06-21	0.44 (-0.04)	0.0 (0.0)	0.07 (0.0)	-36	19.89	0	0.0	0	0.0	181	75.4	75.5	76.7	75.0
2023-06-16	0.48 (+0.04)	0.0 (0.0)	0.07 (+0.01)	35	7.54	0	0.0	0	0.0	464	76.3	74.3	77.8	74.0
2023-06-09	0.44 (+0.01)	0.0 (0.0)	0.06 (-0.01)	24	8.7	0	0.0	0	0.0	276	74.3	74.1	75.3	73.8
2023-06-02	0.43 (+0.01)	0.0 (0.0)	0.07 (+0.01)	-1	0.23	0	0.0	1	0.23	427	74.0	76.7	77.4	73.8
2023-05-26	0.42 (0.0)	0.0 (0.0)	0.06 (0.0)	29	23.02	0	0.0	2	1.59	126	77.0	76.5	77.6	75.9
2023-05-19	0.42 (+0.02)	0.0 (0.0)	0.06 (+0.05)	37	16.74	0	0.0	65	29.41	221	76.1	73.9	79.0	73.7
2023-05-12	0.4 (+0.02)	0.0 (0.0)	0.01 (0.0)	14	8.48	0	0.0	0	0.0	165	74.3	75.1	75.7	73.0
2023-05-05	0.38 (+0.02)	0.0 (0.0)	0.01 (0.0)	27	20.93	0	0.0	0	0.0	129	75.1	75.8	76.6	75.0
2023-04-28	0.36 (-0.02)	0.0 (0.0)	0.01 (0.0)	-65	28.89	0	0.0	-1	0.44	225	75.8	75.2	77.5	73.5
2023-04-21	0.38 (-0.06)	0.0 (0.0)	0.01 (0.0)	-105	19.27	0	0.0	4	0.73	545	76.0	81.8	81.8	75.9
2023-04-14	0.44 (+0.01)	0.0 (0.0)	0.01 (0.0)	14	2.25	0	0.0	-2	0.32	623	80.2	79.0	83.0	78.5
2023-04-07	0.43 (+0.01)	0.0 (0.0)	0.01 (0.0)	12	16.0	0	0.0	0	0.0	75	78.7	77.1	79.0	77.0
2023-03-31	0.42 (0.0)	0.0 (0.0)	0.01 (0.0)	13	5.56	0	0.0	-3	1.28	234	77.8	77.2	78.3	76.2
2023-03-24	0.42 (0.0)	0.0 (0.0)	0.01 (0.0)	-39	12.38	0	0.0	0	0.0	315	77.1	76.0	78.6	76.0
2023-03-17	0.42 (+0.02)	0.0 (0.0)	0.01 (0.0)	-46	13.94	0	0.0	-1	0.3	330	77.3	77.5	78.9	75.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	0.4 (-0.03)	0.0 (0.0)	0.01 (0.0)	-167	12.55	0	0.0	0	0.0	1331	78.1	78.0	85.0	78.0
2023-03-03	0.43 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-33	12.5	0	0.0	-12	4.55	264	77.8	79.2	80.1	77.5
2023-02-24	0.44 (0.0)	0.0 (0.0)	0.02 (-0.01)	-31	4.02	0	0.0	-9	1.17	771	79.2	79.6	83.0	79.1
2023-02-17	0.44 (-0.01)	0.0 (0.0)	0.03 (0.0)	-35	9.41	0	0.0	-3	0.81	372	79.6	79.9	81.8	78.0
2023-02-10	0.45 (-0.04)	0.0 (0.0)	0.03 (0.0)	-58	6.69	0	0.0	0	0.0	867	79.0	77.8	82.5	75.5
2023-02-03	0.49 (-0.04)	0.0 (0.0)	0.03 (0.0)	-51	6.46	0	0.0	0	0.0	789	77.8	73.0	79.5	73.0
2023-01-17	0.53 (0.0)	0.0 (0.0)	0.03 (0.0)	-3	2.21	0	0.0	0	0.0	136	71.6	69.5	72.4	69.5
2023-01-13	0.53 (-0.02)	0.0 (0.0)	0.03 (0.0)	25	10.37	0	0.0	-4	1.66	241	70.1	70.0	72.0	70.0
2023-01-06	0.55 (-0.03)	0.0 (0.0)	0.03 (-0.01)	-38	36.89	0	0.0	-5	4.85	103	69.7	69.7	71.0	69.1
2022-12-30	0.58 (-0.02)	0.0 (0.0)	0.04 (0.0)	8	5.88	0	0.0	-1	0.74	136	69.3	70.0	71.2	69.0
2022-12-23	0.6 (-0.08)	0.0 (0.0)	0.04 (0.0)	-32	17.39	0	0.0	-2	1.09	184	70.0	69.8	71.0	67.6
2022-12-16	0.68 (-0.06)	0.0 (0.0)	0.04 (0.0)	-59	18.55	0	0.0	4	1.26	318	70.5	73.6	74.5	70.2
2022-12-09	0.74 (-0.14)	0.0 (0.0)	0.04 (0.0)	-63	11.19	0	0.0	0	0.0	563	72.6	76.1	77.9	70.3
2022-12-02	0.88 (-0.09)	0.0 (0.0)	0.04 (0.0)	-69	4.67	0	0.0	-3	0.2	1477	76.8	67.4	80.6	66.1
2022-11-25	0.97 (-0.22)	0.0 (0.0)	0.04 (0.0)	-330	55.65	0	0.0	1	0.17	593	67.3	69.8	70.7	66.3
2022-11-18	1.19 (+0.03)	0.0 (0.0)	0.04 (0.0)	26	6.52	0	0.0	1	0.25	399	70.2	67.5	72.6	67.3
2022-11-11	1.16 (+0.06)	0.0 (0.0)	0.04 (0.0)	-18	8.78	0	0.0	-1	0.49	205	68.3	66.7	69.6	66.3
2022-11-04	1.1 (0.0)	0.0 (0.0)	0.04 (0.0)	40	34.78	0	0.0	2	1.74	115	66.6	64.2	66.6	64.0
2022-10-28	1.1 (+0.05)	0.0 (-0.03)	0.04 (+0.02)	47	18.5	-33	12.99	18	7.09	254	63.5	65.0	65.0	61.5
2022-10-21	1.05 (+0.04)	0.03 (-0.03)	0.02 (0.0)	23	10.45	-35	15.91	2	0.91	220	64.6	63.0	65.9	61.6
2022-10-14	1.01 (0.0)	0.06 (0.0)	0.02 (0.0)	-32	9.55	0	0.0	1	0.3	335	65.0	70.0	70.5	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	1.01 (-0.01)	0.06 (0.0)	0.02 (0.0)	-10	5.08	0	0.0	2	1.02	197	73.1	74.5	77.0	72.8
2022-09-30	1.02 (+0.02)	0.06 (0.0)	0.02 (0.0)	11	1.48	0	0.0	-5	0.67	744	74.4	76.5	76.5	70.8
2022-09-23	1.0 (-0.02)	0.06 (0.0)	0.02 (-0.01)	-85	7.96	0	0.0	-3	0.28	1068	77.9	85.6	86.0	77.2
2022-09-16	1.02 (+0.07)	0.06 (0.0)	0.03 (0.0)	12	5.77	0	0.0	-1	0.48	208	86.3	87.9	89.0	85.1
2022-09-08	0.95 (+0.01)	0.06 (0.0)	0.03 (+0.01)	-6	2.94	0	0.0	2	0.98	204	86.5	88.1	88.1	85.0
2022-09-02	0.94 (-0.02)	0.06 (0.0)	0.02 (-0.02)	-25	9.23	0	0.0	-22	8.12	271	89.5	92.4	92.9	89.5
2022-08-26	0.96 (+0.01)	0.06 (0.0)	0.04 (0.0)	15	4.6	0	0.0	0	0.0	326	94.5	93.3	95.0	92.2
2022-08-19	0.95 (+0.05)	0.06 (0.0)	0.04 (-0.03)	63	18.42	0	0.0	-36	10.53	342	95.0	89.1	95.0	89.1
2022-08-12	0.9 (+0.01)	0.06 (0.0)	0.07 (-0.05)	6	3.05	0	0.0	-56	28.43	197	88.9	88.2	90.3	87.7
2022-08-05	0.89 (-0.03)	0.06 (0.0)	0.12 (0.0)	-37	24.5	0	0.0	0	0.0	151	88.2	89.5	89.7	86.1
2022-07-29	0.92 (+0.02)	0.06 (0.0)	0.12 (0.0)	18	13.24	0	0.0	1	0.74	136	89.5	90.0	90.1	87.5
2022-07-22	0.9 (-0.09)	0.06 (0.0)	0.12 (0.0)	61	21.94	0	0.0	4	1.44	278	90.5	88.6	92.0	88.0
2022-07-15	0.99 (-0.1)	0.06 (0.0)	0.12 (0.0)	-20	3.96	0	0.0	0	0.0	505	88.4	89.0	89.1	85.2
2022-07-08	1.09 (+0.04)	0.06 (0.0)	0.12 (+0.02)	17	4.16	0	0.0	16	3.91	409	88.6	89.3	90.2	85.0
2022-07-01	1.05 (-0.05)	0.06 (0.0)	0.1 (+0.01)	-59	9.23	0	0.0	18	2.82	639	89.3	95.8	97.0	88.5
2022-06-24	1.1 (+0.03)	0.06 (0.0)	0.09 (+0.02)	3	0.56	0	0.0	18	3.36	536	94.6	96.1	98.0	93.0
2022-06-17	1.07 (+0.02)	0.06 (0.0)	0.07 (0.0)	27	7.36	0	0.0	-3	0.82	367	96.1	102.0	102.5	95.2
2022-06-10	1.05 (+0.01)	0.06 (0.0)	0.07 (-0.01)	30	6.28	0	0.0	-2	0.42	478	104.5	108.0	109.5	103.0
2022-06-02	1.04 (+0.06)	0.06 (0.0)	0.08 (+0.01)	48	3.65	0	0.0	5	0.38	1316	106.0	99.5	113.0	99.1
2022-05-27	0.98 (+0.02)	0.06 (0.0)	0.07 (0.0)	29	5.75	0	0.0	0	0.0	504	99.0	95.7	99.0	93.5
2022-05-20	0.96 (+0.02)	0.06 (0.0)	0.07 (+0.07)	39	9.47	0	0.0	87	21.12	412	95.7	95.0	97.0	92.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	0.94 (+0.06)	0.06 (0.0)	0.0 (0.0)	62	7.03	0	0.0	-5	0.57	882	93.2	97.1	98.4	91.8
2022-05-06	0.88 (+0.02)	0.06 (+0.01)	0.0 (0.0)	21	7.42	10	3.53	0	0.0	283	99.2	96.8	99.9	94.5
2022-04-29	0.86 (-0.02)	0.05 (+0.01)	0.0 (0.0)	-47	8.85	10	1.88	-2	0.38	531	97.1	100.5	101.0	93.1
2022-04-22	0.88 (0.0)	0.04 (0.0)	0.0 (0.0)	5	1.56	0	0.0	-12	3.74	321	102.5	105.5	106.0	102.5
2022-04-15	0.88 (0.0)	0.04 (0.0)	0.0 (0.0)	-17	3.96	5	1.17	-2	0.47	429	105.5	108.0	109.0	104.0
2022-04-08	0.88 (-0.09)	0.04 (+0.02)	0.0 (0.0)	-14	5.98	13	5.56	-1	0.43	234	105.5	106.0	107.0	103.0
2022-04-01	0.97 (+0.02)	0.02 (+0.02)	0.0 (0.0)	17	2.89	30	5.09	-3	0.51	589	106.0	103.0	110.5	102.0
2022-03-25	0.95 (+0.06)	0.0 (0.0)	0.0 (0.0)	80	16.39	0	0.0	0	0.0	488	103.5	107.5	108.0	103.0
2022-03-18	0.89 (+0.03)	0.0 (0.0)	0.0 (0.0)	34	5.29	0	0.0	-16	2.49	643	106.5	108.0	109.0	100.5
2022-03-11	0.86 (+0.02)	0.0 (0.0)	0.0 (-0.01)	-4	0.42	0	0.0	-13	1.37	950	107.5	110.0	110.0	102.0
2022-03-04	0.84 (+0.03)	0.0 (-0.03)	0.01 (0.0)	27	2.18	-40	3.23	4	0.32	1240	113.0	113.0	120.5	111.5
2022-02-25	0.81 (-0.1)	0.03 (0.0)	0.01 (+0.01)	-125	7.17	0	0.0	9	0.52	1743	114.0	111.0	118.5	107.5
2022-02-18	0.91 (+0.04)	0.03 (0.0)	0.0 (0.0)	57	11.35	0	0.0	1	0.2	502	111.5	104.5	112.0	103.5
2022-02-11	0.87 (+0.05)	0.03 (0.0)	0.0 (-0.01)	63	17.36	0	0.0	-4	1.1	363	106.5	101.5	107.5	101.5
2022-01-26	0.82 (-0.02)	0.03 (0.0)	0.01 (0.0)	-36	11.04	0	0.0	-2	0.61	326	100.0	101.0	101.0	98.0
2022-01-21	0.84 (-0.02)	0.03 (0.0)	0.01 (0.0)	-28	8.09	0	0.0	-2	0.58	346	102.5	101.5	105.5	101.5
2022-01-14	0.86 (-0.01)	0.03 (0.0)	0.01 (-0.02)	-30	4.47	0	0.0	-30	4.47	671	101.5	109.5	109.5	100.5
2022-01-07	0.87 (-0.11)	0.03 (0.0)	0.03 (-0.01)	-177	11.26	0	0.0	-2	0.13	1572	109.5	114.0	123.0	109.0
2021-12-30	0.98 (+0.05)	0.03 (0.0)	0.04 (0.0)	71	12.52	0	0.0	-2	0.35	567	113.0	111.5	115.0	111.0
2021-12-24	0.93 (+0.04)	0.03 (0.0)	0.04 (+0.02)	80	15.84	0	0.0	15	2.97	505	111.0	109.0	114.0	107.0
2021-12-17	0.89 (-0.02)	0.03 (0.0)	0.02 (-0.01)	-24	6.22	0	0.0	-1	0.26	386	108.5	110.0	112.0	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	0.91 (-0.03)	0.03 (0.0)	0.03 (+0.01)	-14	2.19	0	0.0	9	1.41	638	109.5	105.5	114.0	105.5
2021-12-03	0.94 (+0.07)	0.03 (0.0)	0.02 (0.0)	90	19.91	0	0.0	0	0.0	452	105.5	101.5	106.0	100.0
2021-11-26	0.87 (-0.02)	0.03 (0.0)	0.02 (0.0)	-5	1.09	0	0.0	-1	0.22	458	103.0	107.5	112.0	103.0
2021-11-19	0.89 (-0.01)	0.03 (0.0)	0.02 (0.0)	3	0.58	0	0.0	-6	1.16	518	107.0	106.0	111.5	106.0
2021-11-12	0.9 (+0.04)	0.03 (0.0)	0.02 (0.0)	44	10.21	0	0.0	4	0.93	431	106.0	110.5	110.5	105.0
2021-11-05	0.86 (-0.14)	0.03 (0.0)	0.02 (+0.01)	-165	15.33	0	0.0	10	0.93	1076	110.0	105.5	117.5	105.5
2021-10-29	1.0 (-0.14)	0.03 (0.0)	0.01 (0.0)	100	16.45	0	0.0	2	0.33	608	104.5	102.0	108.0	101.5
2021-10-22	1.14 (+0.03)	0.03 (0.0)	0.01 (0.0)	81	17.76	0	0.0	2	0.44	456	101.5	96.9	103.5	96.9
2021-10-15	1.11 (+0.02)	0.03 (0.0)	0.01 (0.0)	35	14.64	0	0.0	2	0.84	239	96.8	96.4	99.1	94.3
2021-10-08	1.09 (+0.09)	0.03 (0.0)	0.01 (0.0)	47	7.11	0	0.0	3	0.45	661	96.4	95.7	99.5	87.9
2021-10-01	1.0 (-0.05)	0.03 (0.0)	0.01 (0.0)	-53	11.83	0	0.0	-3	0.67	448	95.7	101.0	102.0	95.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.94 (-0.53)	0.97 (0.0)	0.67 (-0.26)	-827	7.2	0	0.0	-304	2.65	11484	233.0	268.0	273.0	232.0
2026-05-29	6.47 (+0.99)	0.97 (+0.97)	0.93 (-0.18)	-126	0.09	1163	0.85	-223	0.16	136501	266.5	232.5	291.0	210.0
2026-04-30	5.48 (+2.68)	0.0 (0.0)	1.11 (+0.42)	4632	5.19	0	0.0	497	0.56	89299	222.0	137.5	222.0	129.5
2026-03-31	2.8 (+1.16)	0.0 (0.0)	0.69 (+0.29)	3180	6.48	3	0.01	351	0.72	49057	131.0	114.0	143.0	106.5
2026-02-26	1.64 (+0.47)	0.0 (-0.09)	0.4 (-0.01)	1008	10.45	-105	1.09	-8	0.08	9648	118.5	113.5	119.0	106.0
2026-01-30	1.17 (-0.05)	0.09 (+0.01)	0.41 (+0.06)	-697	1.76	0	0.0	68	0.17	39623	116.5	104.0	133.0	102.5
2025-12-31	1.22 (-0.09)	0.08 (0.0)	0.35 (+0.02)	536	6.79	0	0.0	29	0.37	7892	103.0	106.0	113.0	102.0
2025-11-28	1.31 (+0.3)	0.08 (-0.01)	0.33 (-0.07)	966	10.04	-5	0.05	-89	0.92	9622	106.0	114.0	117.0	98.0
2025-10-31	1.01 (+0.52)	0.09 (-0.19)	0.4 (-0.03)	758	6.27	-267	2.21	-38	0.31	12087	113.5	117.0	120.0	106.5
2025-09-30	0.49 (-0.85)	0.28 (0.0)	0.43 (-0.08)	-1842	6.2	0	0.0	-88	0.3	29726	116.5	124.0	132.0	115.0
2025-08-29	1.34 (-0.06)	0.28 (-0.11)	0.51 (+0.18)	442	0.76	-125	0.21	222	0.38	58381	124.5	109.0	133.0	106.5
2025-07-31	1.4 (-0.33)	0.39 (-0.08)	0.33 (+0.03)	-1626	5.26	-94	0.3	40	0.13	30937	113.0	120.0	125.0	108.5
2025-06-30	1.73 (-1.3)	0.47 (-0.23)	0.3 (-0.07)	-1660	4.21	-273	0.69	-92	0.23	39392	119.0	126.0	131.5	110.0
2025-05-29	3.03 (+0.16)	0.7 (+0.38)	0.37 (+0.08)	-574	0.52	459	0.42	104	0.09	109740	128.0	120.5	143.5	107.0
2025-04-30	2.87 (-0.22)	0.32 (-0.06)	0.29 (+0.02)	847	1.44	-31	0.05	13	0.02	58773	118.0	121.0	129.5	90.5
2025-03-31	3.09 (-1.8)	0.38 (-0.13)	0.27 (-0.2)	-1433	2.6	-148	0.27	-230	0.42	55039	117.5	145.5	153.5	116.5
2025-02-27	4.89 (-1.06)	0.51 (+0.28)	0.47 (+0.06)	-1611	0.68	327	0.14	65	0.03	237535	148.5	139.0	176.0	137.0
2025-01-22	5.95 (-2.36)	0.23 (-0.52)	0.41 (-0.15)	-3310	2.28	-618	0.43	-180	0.12	144940	145.0	153.5	153.5	133.5
2024-12-31	8.31 (+1.7)	0.75 (-0.31)	0.56 (+0.27)	1272	0.52	-373	0.15	324	0.13	245120	153.0	116.0	167.5	111.0
2024-11-29	6.61 (-0.99)	1.06 (+0.08)	0.29 (-0.2)	-1504	3.29	96	0.21	-240	0.53	45714	115.5	136.0	145.0	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	7.6 (+4.63)	0.98 (+0.98)	0.49 (+0.14)	6749	5.25	1174	0.91	173	0.13	128663	140.0	100.5	151.0	95.3
2024-09-30	2.97 (+1.29)	0.0 (0.0)	0.35 (+0.06)	-629	0.55	0	0.0	74	0.06	114863	99.3	97.7	118.0	86.8
2024-08-30	1.68 (+0.33)	0.0 (0.0)	0.29 (+0.2)	281	0.38	0	0.0	237	0.32	74451	95.9	73.6	102.0	62.5
2024-07-31	1.35 (+0.13)	0.0 (0.0)	0.09 (+0.01)	853	7.28	0	0.0	9	0.08	11715	73.1	74.6	86.7	71.0
2024-06-28	1.22 (+0.03)	0.0 (0.0)	0.08 (-0.03)	42	0.69	0	0.0	-34	0.56	6083	74.4	78.4	81.2	70.5
2024-05-31	1.19 (-0.14)	0.0 (0.0)	0.11 (+0.04)	-1057	8.3	0	0.0	49	0.38	12736	77.4	73.0	85.4	69.5
2024-04-30	1.33 (+0.73)	0.0 (0.0)	0.07 (+0.01)	13	0.1	0	0.0	14	0.1	13356	73.5	82.6	93.8	69.1
2024-03-29	0.6 (+0.01)	0.0 (0.0)	0.06 (+0.01)	-248	1.17	0	0.0	9	0.04	21165	81.7	68.9	93.7	64.5
2024-02-29	0.59 (-0.03)	0.0 (0.0)	0.05 (0.0)	58	2.64	0	0.0	2	0.09	2197	68.9	66.3	73.5	64.3
2024-01-31	0.62 (+0.03)	0.0 (0.0)	0.05 (0.0)	-122	8.96	0	0.0	0	0.0	1362	65.8	68.5	68.5	61.0
2023-12-29	0.59 (+0.13)	0.0 (0.0)	0.05 (0.0)	193	6.84	0	0.0	-2	0.07	2820	68.5	68.0	72.8	63.0
2023-11-30	0.46 (+0.14)	0.0 (0.0)	0.05 (0.0)	170	10.15	0	0.0	-1	0.06	1675	66.3	63.0	67.0	60.1
2023-10-31	0.32 (-0.02)	0.0 (0.0)	0.05 (0.0)	29	7.53	0	0.0	-2	0.52	385	63.0	65.5	65.7	63.0
2023-09-28	0.34 (+0.01)	0.0 (0.0)	0.05 (-0.01)	-6	1.12	0	0.0	-8	1.49	538	65.5	67.5	69.0	65.0
2023-08-31	0.33 (+0.06)	0.0 (0.0)	0.06 (0.0)	44	5.68	0	0.0	-3	0.39	774	67.5	70.5	72.5	65.0
2023-07-31	0.27 (-0.18)	0.0 (0.0)	0.06 (-0.01)	-146	10.84	0	0.0	-5	0.37	1347	70.2	75.4	77.6	68.0
2023-06-30	0.45 (+0.02)	0.0 (0.0)	0.07 (0.0)	43	3.11	0	0.0	2	0.14	1381	75.6	74.6	77.8	73.8
2023-05-31	0.43 (+0.07)	0.0 (0.0)	0.07 (+0.06)	105	11.21	0	0.0	68	7.26	937	74.7	75.8	79.0	73.0
2023-04-28	0.36 (-0.06)	0.0 (0.0)	0.01 (0.0)	-144	9.8	0	0.0	1	0.07	1470	75.8	77.1	83.0	73.5
2023-03-31	0.42 (-0.02)	0.0 (0.0)	0.01 (-0.01)	-272	10.98	0	0.0	-16	0.65	2477	77.8	79.2	85.0	75.8
2023-02-24	0.44 (-0.07)	0.0 (0.0)	0.02 (-0.01)	-142	5.82	0	0.0	-12	0.49	2441	79.2	76.9	83.0	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	0.51 (-0.07)	0.0 (0.0)	0.03 (-0.01)	-49	5.83	0	0.0	-9	1.07	841	75.6	69.7	77.5	69.1
2022-12-30	0.58 (-0.34)	0.0 (0.0)	0.04 (0.0)	-170	8.35	0	0.0	1	0.05	2037	69.3	69.0	80.6	67.6
2022-11-30	0.92 (-0.17)	0.0 (0.0)	0.04 (0.0)	-329	16.93	0	0.0	0	0.0	1943	67.7	64.6	72.6	64.0
2022-10-31	1.09 (+0.07)	0.0 (-0.06)	0.04 (+0.02)	30	2.94	-68	6.65	23	2.25	1022	64.6	74.5	77.0	61.5
2022-09-30	1.02 (+0.06)	0.06 (0.0)	0.02 (-0.01)	-91	3.91	0	0.0	-16	0.69	2326	74.4	90.9	91.0	70.8
2022-08-31	0.96 (+0.04)	0.06 (0.0)	0.03 (-0.09)	45	3.79	0	0.0	-105	8.85	1187	91.8	89.5	95.0	86.1
2022-07-29	0.92 (-0.16)	0.06 (0.0)	0.12 (+0.02)	45	3.11	0	0.0	29	2.0	1448	89.5	91.0	92.0	85.0
2022-06-30	1.08 (+0.1)	0.06 (0.0)	0.1 (+0.02)	75	2.49	0	0.0	24	0.8	3017	92.0	102.0	113.0	91.0
2022-05-31	0.98 (+0.12)	0.06 (+0.01)	0.08 (+0.08)	156	6.83	10	0.44	86	3.76	2285	100.5	96.8	103.5	91.8
2022-04-29	0.86 (-0.13)	0.05 (+0.04)	0.0 (0.0)	-99	6.23	43	2.7	-20	1.26	1590	97.1	107.0	109.0	93.1
2022-03-31	0.99 (+0.18)	0.01 (-0.02)	0.0 (-0.01)	180	4.69	-25	0.65	-25	0.65	3838	106.5	113.0	120.5	100.5
2022-02-25	0.81 (-0.01)	0.03 (0.0)	0.01 (0.0)	-5	0.19	0	0.0	6	0.23	2608	114.0	101.5	118.5	101.5
2022-01-26	0.82 (-0.16)	0.03 (0.0)	0.01 (-0.03)	-271	9.29	0	0.0	-36	1.23	2917	100.0	114.0	123.0	98.0
2021-12-30	0.98 (+0.04)	0.03 (0.0)	0.04 (+0.02)	116	5.01	0	0.0	20	0.86	2317	113.0	102.5	115.0	102.0
2021-11-30	0.94 (-0.06)	0.03 (0.0)	0.02 (+0.01)	-36	1.32	0	0.0	8	0.29	2717	104.0	105.5	117.5	100.0
2021-10-29	1.0 (-0.06)	0.03 (0.0)	0.01 (0.0)	208	9.63	0	0.0	9	0.42	2161	104.5	99.6	108.0	87.9
2021-09-30	1.06 (-0.03)	0.03 (0.0)	0.01 (-0.01)	-24	1.5	5	0.31	-13	0.82	1595	99.9	105.0	108.0	95.2
2021-08-31	1.09 (0.0)	0.03 (+0.02)	0.02 (-0.01)	183	5.61	20	0.61	-13	0.4	3263	105.5	119.5	123.5	98.0
2021-07-30	1.09 (-0.28)	0.01 (0.0)	0.03 (0.0)	-588	8.47	0	0.0	-8	0.12	6945	116.5	127.0	131.0	114.5
2021-06-30	1.37 ()	0.01 ()	0.03 ()	-854	27.9	0	0.0	-48	1.57	3061	124.0	136.0	136.5	122.5