- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.7 (0.49%) | 711 | -31 | 0 | 0 | 0 | 0.0% | 3.45 (-0.15) | 848 (27.33%) |
| 2026-06-02 | 20.6 (5.91%) | 742 | 125 | 0 | 0 | 0 | 0.0% | 3.6 (0.6) | 666 (53.1%) |
| 2026-06-01 | 19.45 (3.18%) | 617 | -94 | 0 | 0 | 0 | 0.0% | 3.0 (-0.45) | 435 (171.88%) |
| 2026-05-29 | 18.85 (0.27%) | 711 | -12 | 0 | 0 | 0 | 0.0% | 3.45 (-0.06) | 160 (-35.74%) |
| 2026-05-28 | 18.8 (-1.57%) | 723 | 9 | 0 | 0 | 0 | 0.0% | 3.51 (0.04) | 249 (53.7%) |
| 2026-05-27 | 19.1 (-1.29%) | 714 | -10 | 0 | 0 | 0 | 0.0% | 3.47 (-0.05) | 162 (-21.36%) |
| 2026-05-26 | 19.35 (0.52%) | 724 | 14 | 0 | 0 | 0 | 0.0% | 3.52 (0.07) | 206 (0.98%) |
| 2026-05-25 | 19.25 (0.26%) | 710 | 7 | 0 | 0 | 0 | 0.0% | 3.45 (0.04) | 204 (11.48%) |
| 2026-05-22 | 19.2 (1.05%) | 703 | 42 | 0 | 0 | 0 | 0.0% | 3.41 (0.2) | 183 (0.0%) |
| 2026-05-21 | 19.0 (0.0%) | 661 | 14 | 0 | 0 | 0 | 0.0% | 3.21 (0.07) | 183 (-12.44%) |
| 2026-05-20 | 19.0 (0.0%) | 647 | 14 | 0 | 0 | 0 | 0.0% | 3.14 (0.07) | 209 (-40.29%) |
| 2026-05-19 | 19.0 (-2.56%) | 633 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 350 (50.21%) |
| 2026-05-18 | 19.5 (1.04%) | 633 | -4 | 0 | 0 | 0 | 0.0% | 3.07 (-0.02) | 233 (-25.32%) |
| 2026-05-15 | 19.3 (-1.78%) | 637 | -3 | 0 | 0 | 0 | 0.0% | 3.09 (-0.02) | 312 (-64.9%) |
| 2026-05-14 | 19.65 (0.51%) | 640 | -25 | 0 | 0 | 0 | 0.0% | 3.11 (-0.12) | 889 (-34.82%) |
| 2026-05-13 | 19.55 (6.83%) | 665 | 228 | 0 | 0 | 0 | 0.0% | 3.23 (1.11) | 1364 (378.6%) |
| 2026-05-12 | 18.3 (1.39%) | 437 | 52 | 0 | 0 | 0 | 0.0% | 2.12 (0.25) | 285 (-25.97%) |
| 2026-05-11 | 18.05 (3.74%) | 385 | 71 | 0 | 0 | 0 | 0.0% | 1.87 (0.34) | 385 (301.04%) |
| 2026-05-08 | 17.4 (-0.29%) | 314 | 18 | 0 | 0 | 0 | 0.0% | 1.53 (0.09) | 96 (-31.91%) |
| 2026-05-07 | 17.45 (-0.85%) | 296 | -8 | 0 | 0 | 0 | 0.0% | 1.44 (-0.04) | 141 (90.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 17.6 (-0.85%) | 304 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 74 (-12.94%) |
| 2026-05-05 | 17.75 (0.57%) | 304 | 9 | 0 | 0 | 0 | 0.0% | 1.48 (0.05) | 85 (-45.51%) |
| 2026-05-04 | 17.65 (2.02%) | 295 | -5 | 0 | 0 | 0 | 0.0% | 1.43 (-0.03) | 156 (50.0%) |
| 2026-04-30 | 17.3 (-2.26%) | 300 | -5 | 0 | 0 | 0 | 0.0% | 1.46 (-0.02) | 104 (-5.45%) |
| 2026-04-29 | 17.7 (2.02%) | 305 | -21 | 0 | 0 | 0 | 0.0% | 1.48 (-0.1) | 110 (46.67%) |
| 2026-04-28 | 17.35 (0.87%) | 326 | 17 | 0 | 0 | 0 | 0.0% | 1.58 (0.08) | 75 (-59.02%) |
| 2026-04-27 | 17.2 (-1.71%) | 309 | -11 | 0 | 0 | 0 | 0.0% | 1.5 (-0.05) | 183 (-16.44%) |
| 2026-04-24 | 17.5 (-1.13%) | 320 | -53 | 0 | 0 | 0 | 0.0% | 1.55 (-0.26) | 219 (-71.22%) |
| 2026-04-23 | 17.7 (-3.8%) | 373 | -49 | 0 | 0 | 0 | 0.0% | 1.81 (-0.24) | 761 (-47.52%) |
| 2026-04-22 | 18.4 (8.24%) | 422 | 44 | 0 | 0 | 0 | 0.0% | 2.05 (0.21) | 1450 (1394.85%) |
| 2026-04-21 | 17.0 (0.89%) | 378 | 1 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 97 (-75.44%) |
| 2026-04-20 | 16.85 (-0.59%) | 377 | 107 | 0 | 0 | 0 | 0.0% | 1.83 (0.52) | 395 (105.73%) |
| 2026-04-17 | 16.95 (0.0%) | 270 | 23 | 0 | 0 | 0 | 0.0% | 1.31 (0.11) | 192 (47.69%) |
| 2026-04-16 | 16.95 (0.59%) | 247 | 16 | 0 | 0 | 0 | 0.0% | 1.2 (0.08) | 130 (-43.48%) |
| 2026-04-15 | 16.85 (0.6%) | 231 | 13 | 0 | 0 | 0 | 0.0% | 1.12 (0.06) | 230 (0.88%) |
| 2026-04-14 | 16.75 (-0.3%) | 218 | 23 | 0 | 0 | 0 | 0.0% | 1.06 (0.11) | 228 (37.35%) |
| 2026-04-13 | 16.8 (0.0%) | 195 | -8 | 0 | 0 | 0 | 0.0% | 0.95 (-0.04) | 166 (-12.63%) |
| 2026-04-10 | 16.8 (0.9%) | 203 | -8 | 0 | 0 | 0 | 0.0% | 0.99 (-0.03) | 190 (-12.84%) |
| 2026-04-09 | 16.65 (0.91%) | 211 | 8 | 0 | 0 | 0 | 0.0% | 1.02 (0.03) | 218 (91.23%) |
| 2026-04-08 | 16.5 (-0.6%) | 203 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 114 (776.92%) |
| 2026-04-07 | 16.6 (0.0%) | 203 | -7 | 0 | 0 | 0 | 0.0% | 0.99 (-0.03) | 13 (-67.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 16.6 (0.0%) | 210 | -4 | 0 | 0 | 0 | 0.0% | 1.02 (-0.02) | 40 (-40.3%) |
| 2026-04-01 | 16.6 (0.3%) | 214 | -3 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 67 (-8.22%) |
| 2026-03-31 | 16.55 (-0.9%) | 217 | -8 | 0 | 0 | 0 | 0.0% | 1.05 (-0.04) | 73 (-35.96%) |
| 2026-03-30 | 16.7 (1.21%) | 225 | -5 | 0 | 0 | 0 | 0.0% | 1.09 (-0.03) | 114 (418.18%) |
| 2026-03-27 | 16.5 (0.61%) | 230 | 1 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 22 (-38.89%) |
| 2026-03-26 | 16.4 (-0.3%) | 229 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 36 (-42.86%) |
| 2026-03-25 | 16.45 (0.3%) | 228 | -1 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 63 (23.53%) |
| 2026-03-24 | 16.4 (-1.2%) | 229 | -8 | 0 | 0 | 0 | 0.0% | 1.11 (-0.04) | 51 (-35.44%) |
| 2026-03-23 | 16.6 (0.61%) | 237 | -10 | 0 | 0 | 0 | 0.0% | 1.15 (-0.05) | 79 (-18.56%) |
| 2026-03-20 | 16.5 (-1.2%) | 247 | -12 | 0 | 0 | 0 | 0.0% | 1.2 (-0.06) | 97 (19.75%) |
| 2026-03-19 | 16.7 (0.0%) | 259 | -9 | 0 | 0 | 0 | 0.0% | 1.26 (-0.04) | 81 (-41.3%) |
| 2026-03-18 | 16.7 (0.91%) | 268 | -2 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 138 (35.29%) |
| 2026-03-17 | 16.55 (1.22%) | 270 | -22 | 0 | 0 | 0 | 0.0% | 1.31 (-0.11) | 102 (39.73%) |
| 2026-03-16 | 16.35 (0.93%) | 292 | -4 | 0 | 0 | 0 | 0.0% | 1.42 (-0.02) | 73 (160.71%) |
| 2026-03-13 | 16.2 (0.31%) | 296 | -1 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 28 (-58.82%) |
| 2026-03-12 | 16.15 (-0.92%) | 297 | 7 | 0 | 0 | 0 | 0.0% | 1.44 (0.03) | 68 (-33.33%) |
| 2026-03-11 | 16.3 (3.16%) | 290 | -2 | 0 | 0 | 0 | 0.0% | 1.41 (-0.01) | 102 (277.78%) |
| 2026-03-10 | 15.8 (0.32%) | 292 | -14 | 0 | 0 | 0 | 0.0% | 1.42 (-0.07) | 27 (200.0%) |
| 2026-03-09 | 15.75 (-1.87%) | 306 | -1 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 9 (-67.86%) |
| 2026-03-06 | 16.05 (0.63%) | 307 | -25 | 0 | 0 | 0 | 0.0% | 1.49 (-0.12) | 28 (27.27%) |
| 2026-03-05 | 15.95 (-0.31%) | 332 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 22 (-78.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 16.0 (1.91%) | 332 | -10 | 0 | 0 | 0 | 0.0% | 1.61 (-0.05) | 101 (146.34%) |
| 2026-03-03 | 15.7 (-1.88%) | 342 | 2 | 0 | 0 | 0 | 0.0% | 1.66 (0.01) | 41 (-31.67%) |
| 2026-03-02 | 16.0 (0.0%) | 340 | -3 | 0 | 0 | 0 | 0.0% | 1.65 (-0.02) | 60 (36.36%) |
| 2026-02-26 | 16.0 (0.0%) | 343 | -7 | 0 | 0 | 0 | 0.0% | 1.67 (-0.03) | 44 (10.0%) |
| 2026-02-25 | 16.0 (-0.93%) | 350 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 40 (-38.46%) |
| 2026-02-24 | 16.15 (0.94%) | 350 | 8 | 0 | 0 | 0 | 0.0% | 1.7 (0.04) | 65 (-56.38%) |
| 2026-02-23 | 16.0 (1.91%) | 342 | -2 | 0 | 0 | 0 | 0.0% | 1.66 (-0.01) | 149 (43.27%) |
| 2026-02-11 | 15.7 (1.95%) | 344 | -8 | 0 | 0 | 0 | 0.0% | 1.67 (-0.04) | 104 (642.86%) |
| 2026-02-10 | 15.4 (-0.32%) | 352 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 14 (-77.78%) |
| 2026-02-09 | 15.45 (-0.64%) | 352 | 1 | 0 | 0 | 0 | 0.0% | 1.71 (0.01) | 63 (425.0%) |
| 2026-02-06 | 15.55 (-0.64%) | 351 | 1 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 12 (-40.0%) |
| 2026-02-05 | 15.65 (0.0%) | 350 | -1 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 20 (-59.18%) |
| 2026-02-04 | 15.65 (0.97%) | 351 | 2 | 0 | 0 | 0 | 0.0% | 1.7 (0.01) | 49 (157.89%) |
| 2026-02-03 | 15.5 (0.0%) | 349 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 19 (-9.52%) |
| 2026-02-02 | 15.5 (-0.32%) | 349 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 21 (0.0%) |
| 2026-01-30 | 15.55 (-1.58%) | 349 | -5 | 0 | 0 | 0 | 0.0% | 1.69 (-0.03) | 21 (-50.0%) |
| 2026-01-29 | 15.8 (0.0%) | 354 | 1 | 0 | 0 | 0 | 0.0% | 1.72 (0.01) | 42 (-61.82%) |
| 2026-01-28 | 15.8 (0.32%) | 353 | -64 | 0 | 0 | 0 | 0.0% | 1.71 (-0.32) | 110 (139.13%) |
| 2026-01-27 | 15.75 (0.32%) | 417 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 46 (-31.34%) |
| 2026-01-26 | 15.7 (-0.32%) | 417 | -2 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 67 (1016.67%) |
| 2026-01-23 | 15.75 (0.0%) | 419 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 6 (-62.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 15.75 (-0.32%) | 419 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 16 (-33.33%) |
| 2026-01-21 | 15.8 (-0.32%) | 419 | -2 | 0 | 0 | 0 | 0.0% | 2.03 (-0.01) | 24 (-56.36%) |
| 2026-01-20 | 15.85 (-0.31%) | 421 | 1 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 55 (71.88%) |
| 2026-01-19 | 15.9 (0.63%) | 420 | 1 | 0 | 0 | 0 | 0.0% | 2.04 (0.01) | 32 (-47.54%) |
| 2026-01-16 | 15.8 (0.32%) | 419 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 61 (-3.17%) |
| 2026-01-15 | 15.75 (-1.25%) | 419 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 63 (-44.25%) |
| 2026-01-14 | 15.95 (-0.31%) | 419 | -6 | 0 | 0 | 0 | 0.0% | 2.03 (-0.03) | 113 (-15.67%) |
| 2026-01-13 | 16.0 (2.24%) | 425 | 40 | 0 | 0 | 0 | 0.0% | 2.06 (0.19) | 134 (152.83%) |
| 2026-01-12 | 15.65 (1.29%) | 385 | 2 | 0 | 0 | 0 | 0.0% | 1.87 (0.01) | 53 (488.89%) |
| 2026-01-09 | 15.45 (0.32%) | 383 | 1 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 9 (-76.32%) |
| 2026-01-08 | 15.4 (-1.6%) | 382 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 38 (-20.83%) |
| 2026-01-07 | 15.65 (-1.57%) | 382 | 14 | 0 | 0 | 0 | 0.0% | 1.86 (0.07) | 48 (-52.48%) |
| 2026-01-06 | 15.9 (3.25%) | 368 | 67 | 0 | 0 | 0 | 0.0% | 1.79 (0.33) | 101 (158.97%) |
| 2026-01-05 | 15.4 (0.33%) | 301 | -6 | 0 | 0 | 0 | 0.0% | 1.46 (-0.03) | 39 (69.57%) |
| 2026-01-02 | 15.35 (0.0%) | 307 | -2 | 0 | 0 | 0 | 0.0% | 1.49 (-0.01) | 23 (155.56%) |
| 2025-12-31 | 15.35 (-0.32%) | 309 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 9 (-78.05%) |
| 2025-12-30 | 15.4 (0.0%) | 309 | 3 | 0 | 0 | 0 | 0.0% | 1.5 (0.01) | 41 (-14.58%) |
| 2025-12-29 | 15.4 (-0.32%) | 306 | 4 | 0 | 0 | 0 | 0.0% | 1.49 (0.02) | 48 (108.7%) |
| 2025-12-26 | 15.45 (0.0%) | 302 | 1 | 0 | 0 | 0 | 0.0% | 1.47 (0.01) | 23 (-11.54%) |
| 2025-12-24 | 15.45 (0.0%) | 301 | 1 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 26 (-40.91%) |
| 2025-12-23 | 15.45 (-0.64%) | 300 | 1 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 44 (29.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 15.55 (0.0%) | 299 | 1 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 34 (88.89%) |
| 2025-12-19 | 15.55 (0.0%) | 298 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 18 (200.0%) |
| 2025-12-18 | 15.55 (-0.32%) | 298 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 6 (-25.0%) |
| 2025-12-17 | 15.6 (0.0%) | 298 | 1 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 8 (-46.67%) |
| 2025-12-16 | 15.6 (0.32%) | 297 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 15 (-94.0%) |
| 2025-12-15 | 15.55 (0.0%) | 297 | 2 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 250 (861.54%) |
| 2025-12-12 | 15.55 (-0.32%) | 295 | -2 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 26 (-21.21%) |
| 2025-12-11 | 15.6 (-0.95%) | 297 | -4 | 0 | 0 | 0 | 0.0% | 1.44 (-0.02) | 33 (725.0%) |
| 2025-12-10 | 15.75 (0.0%) | 301 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 4 (-75.0%) |
| 2025-12-09 | 15.75 (0.0%) | 301 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 16 (100.0%) |
| 2025-12-08 | 15.75 (0.0%) | 301 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 8 (-57.89%) |
| 2025-12-05 | 15.75 (-0.94%) | 301 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 19 (58.33%) |
| 2025-12-04 | 15.9 (1.92%) | 301 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 12 (-65.71%) |
| 2025-12-03 | 15.6 (0.32%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 35 (118.75%) |
| 2025-12-02 | 15.55 (-0.32%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 16 (-57.89%) |
| 2025-12-01 | 15.6 (0.97%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 38 (90.0%) |
| 2025-11-28 | 15.45 (0.0%) | 302 | -1 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 20 (150.0%) |
| 2025-11-27 | 15.45 (0.32%) | 303 | 2 | 0 | 0 | 0 | 0.0% | 1.47 (0.01) | 8 (14.29%) |
| 2025-11-26 | 15.4 (-0.32%) | 301 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 7 (-69.57%) |
| 2025-11-25 | 15.45 (0.32%) | 301 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 23 (-37.84%) |
| 2025-11-24 | 15.4 (0.0%) | 302 | 1 | 0 | 0 | 0 | 0.0% | 1.47 (0.01) | 37 (60.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 15.4 (0.0%) | 301 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 23 (-34.29%) |
| 2025-11-20 | 15.4 (0.0%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 35 (133.33%) |
| 2025-11-19 | 15.4 (0.0%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 15 (-50.0%) |
| 2025-11-18 | 15.4 (0.0%) | 302 | -5 | 0 | 0 | 0 | 0.0% | 1.47 (-0.02) | 30 (233.33%) |
| 2025-11-17 | 15.4 (-0.65%) | 307 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 9 (-55.0%) |
| 2025-11-14 | 15.5 (0.0%) | 307 | 6 | 0 | 0 | 0 | 0.0% | 1.49 (0.03) | 20 (-61.54%) |
| 2025-11-13 | 15.5 (-0.32%) | 301 | 1 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 52 (48.57%) |
| 2025-11-12 | 15.55 (0.32%) | 300 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 35 (-22.22%) |
| 2025-11-11 | 15.5 (1.97%) | 301 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 45 (2150.0%) |
| 2025-11-10 | 15.2 (0.0%) | 301 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 2 (-88.24%) |
| 2025-11-07 | 15.2 (0.0%) | 301 | 1 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 17 (-52.78%) |
| 2025-11-06 | 15.2 (0.0%) | 300 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 36 (157.14%) |
| 2025-11-05 | 15.2 (0.66%) | 300 | 1 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 14 (-30.0%) |
| 2025-11-04 | 15.1 (-0.66%) | 299 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 20 (11.11%) |
| 2025-11-03 | 15.2 (-0.33%) | 299 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 18 (-18.18%) |
| 2025-10-31 | 15.25 (-0.33%) | 299 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 22 (-4.35%) |
| 2025-10-30 | 15.3 (-0.97%) | 299 | -2 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 23 (130.0%) |
| 2025-10-29 | 15.45 (-0.32%) | 301 | -3 | 0 | 0 | 0 | 0.0% | 1.46 (-0.02) | 10 (-41.18%) |
| 2025-10-28 | 15.5 (-0.64%) | 304 | 1 | 0 | 0 | 0 | 0.0% | 1.48 (0.01) | 17 (-52.78%) |
| 2025-10-27 | 15.6 (-1.89%) | 303 | -12 | 0 | 0 | 0 | 0.0% | 1.47 (-0.06) | 36 (-74.65%) |
| 2025-10-23 | 15.9 (3.25%) | 315 | 9 | 0 | 0 | 0 | 0.0% | 1.53 (0.04) | 142 (246.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 15.4 (-0.65%) | 306 | 7 | 0 | 0 | 0 | 0.0% | 1.49 (0.04) | 41 (78.26%) |
| 2025-10-21 | 15.5 (-0.32%) | 299 | -1 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 23 (76.92%) |
| 2025-10-20 | 15.55 (-0.32%) | 300 | 1 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 13 (-38.1%) |
| 2025-10-17 | 15.6 (0.32%) | 299 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 21 (-22.22%) |
| 2025-10-16 | 15.55 (-0.96%) | 299 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 27 (-46.0%) |
| 2025-10-15 | 15.7 (0.0%) | 299 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 50 (25.0%) |
| 2025-10-14 | 15.7 (0.0%) | 299 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 40 (66.67%) |
| 2025-10-13 | 15.7 (-0.32%) | 299 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 24 (50.0%) |
| 2025-10-09 | 15.75 (-0.32%) | 299 | -3 | 0 | 0 | 0 | 0.0% | 1.45 (-0.02) | 16 (6.67%) |
| 2025-10-08 | 15.8 (-0.63%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 15 (-51.61%) |
| 2025-10-07 | 15.9 (0.0%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 31 (82.35%) |
| 2025-10-03 | 15.9 (-0.31%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 17 (41.67%) |
| 2025-10-02 | 15.95 (0.0%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 12 (-25.0%) |
| 2025-10-01 | 15.95 (-0.31%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 16 (0.0%) |
| 2025-09-30 | 16.0 (0.63%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 16 (-51.52%) |
| 2025-09-26 | 15.9 (-1.24%) | 302 | -16 | 0 | 0 | 0 | 0.0% | 1.47 (-0.07) | 33 (-29.79%) |
| 2025-09-25 | 16.1 (3.21%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 47 (-4.08%) |
| 2025-09-24 | 15.6 (-0.64%) | 318 | 1 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 49 (48.48%) |
| 2025-09-23 | 15.7 (0.0%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 33 (-50.0%) |
| 2025-09-22 | 15.7 (-0.63%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 66 (29.41%) |
| 2025-09-19 | 15.8 (-0.63%) | 317 | -3 | 0 | 0 | 0 | 0.0% | 1.54 (-0.01) | 51 (264.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 15.9 (0.0%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 14 (-56.25%) |
| 2025-09-17 | 15.9 (-0.62%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 32 (68.42%) |
| 2025-09-16 | 16.0 (-0.31%) | 320 | -2 | 0 | 0 | 0 | 0.0% | 1.55 (-0.01) | 19 (-67.24%) |
| 2025-09-15 | 16.05 (0.31%) | 322 | -1 | 0 | 0 | 0 | 0.0% | 1.56 (-0.01) | 58 (87.1%) |
| 2025-09-12 | 16.0 (0.0%) | 323 | 5 | 0 | 0 | 0 | 0.0% | 1.57 (0.03) | 31 (-66.67%) |
| 2025-09-11 | 16.0 (0.0%) | 318 | -1 | 0 | 0 | 0 | 0.0% | 1.54 (-0.01) | 93 (106.67%) |
| 2025-09-10 | 16.0 (-0.31%) | 319 | 1 | 0 | 0 | 0 | 0.0% | 1.55 (0.01) | 45 (25.0%) |
| 2025-09-09 | 16.05 (0.0%) | 318 | 5 | 0 | 0 | 0 | 0.0% | 1.54 (0.02) | 36 (38.46%) |
| 2025-09-08 | 16.05 (0.31%) | 313 | 1 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 26 (-18.75%) |
| 2025-09-05 | 16.0 (0.0%) | 312 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 32 (-50.77%) |
| 2025-09-04 | 16.0 (-0.62%) | 312 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 65 (124.14%) |
| 2025-09-03 | 16.1 (0.63%) | 312 | 3 | 0 | 0 | 0 | 0.0% | 1.52 (0.02) | 29 (20.83%) |
| 2025-09-02 | 16.0 (0.31%) | 309 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 24 (-38.46%) |
| 2025-09-01 | 15.95 (-1.54%) | 309 | -2 | 0 | 0 | 0 | 0.0% | 1.5 (-0.01) | 39 (85.71%) |
| 2025-08-29 | 16.2 (0.31%) | 311 | 1 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 21 (-68.66%) |
| 2025-08-28 | 16.15 (-0.62%) | 310 | -8 | 0 | 0 | 0 | 0.0% | 1.51 (-0.03) | 67 (458.33%) |
| 2025-08-27 | 16.25 (0.0%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 12 (-45.45%) |
| 2025-08-26 | 16.25 (0.0%) | 318 | -1 | 0 | 0 | 0 | 0.0% | 1.54 (-0.01) | 22 (-64.52%) |
| 2025-08-25 | 16.25 (0.93%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 62 (34.78%) |
| 2025-08-22 | 16.1 (1.26%) | 319 | -2 | 0 | 0 | 0 | 0.0% | 1.55 (-0.01) | 46 (-40.26%) |
| 2025-08-21 | 15.9 (0.63%) | 321 | 8 | 0 | 0 | 0 | 0.0% | 1.56 (0.04) | 77 (40.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 15.8 (0.96%) | 313 | -2 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 55 (-50.45%) |
| 2025-08-19 | 15.65 (0.32%) | 315 | -8 | 0 | 0 | 0 | 0.0% | 1.53 (-0.04) | 111 (52.05%) |
| 2025-08-18 | 15.6 (-0.64%) | 323 | 3 | 0 | 0 | 0 | 0.0% | 1.57 (0.02) | 73 (108.57%) |
| 2025-08-15 | 15.7 (0.64%) | 320 | 5 | 0 | 0 | 0 | 0.0% | 1.55 (0.02) | 35 (94.44%) |
| 2025-08-14 | 15.6 (0.65%) | 315 | 1 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 18 (-82.86%) |
| 2025-08-13 | 15.5 (1.31%) | 314 | -1 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 105 (707.69%) |
| 2025-08-12 | 15.3 (-0.33%) | 315 | -7 | 0 | 0 | 0 | 0.0% | 1.53 (-0.03) | 13 (-82.89%) |
| 2025-08-11 | 15.35 (-0.32%) | 322 | 2 | 0 | 0 | 0 | 0.0% | 1.56 (0.01) | 76 (216.67%) |
| 2025-08-08 | 15.4 (0.33%) | 320 | -4 | 0 | 0 | 0 | 0.0% | 1.55 (-0.02) | 24 (71.43%) |
| 2025-08-07 | 15.35 (0.0%) | 324 | 1 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 14 (-65.0%) |
| 2025-08-06 | 15.35 (0.0%) | 323 | 4 | 0 | 0 | 0 | 0.0% | 1.57 (0.02) | 40 (60.0%) |
| 2025-08-05 | 15.35 (0.66%) | 319 | -1 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 25 (177.78%) |
| 2025-08-04 | 15.25 (-0.33%) | 320 | 1 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 9 (-81.25%) |
| 2025-08-01 | 15.3 (0.66%) | 319 | -2 | 0 | 0 | 0 | 0.0% | 1.55 (-0.01) | 48 (140.0%) |
| 2025-07-31 | 15.2 (0.0%) | 321 | 1 | 0 | 0 | 0 | 0.0% | 1.56 (0.01) | 20 (-60.0%) |
| 2025-07-30 | 15.2 (0.33%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 50 (194.12%) |
| 2025-07-29 | 15.15 (-1.3%) | 320 | 1 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 17 (142.86%) |
| 2025-07-28 | 15.35 (0.0%) | 319 | 1 | 0 | 0 | 0 | 0.0% | 1.55 (0.01) | 7 (-36.36%) |
| 2025-07-25 | 15.35 (0.33%) | 318 | -2 | 0 | 0 | 0 | 0.0% | 1.54 (-0.01) | 11 (-64.52%) |
| 2025-07-24 | 15.3 (-0.65%) | 320 | 3 | 0 | 0 | 0 | 0.0% | 1.55 (0.01) | 31 (-36.73%) |
| 2025-07-23 | 15.4 (-4.35%) | 317 | -2 | 0 | 0 | 0 | 0.0% | 1.54 (-0.01) | 49 (-62.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 16.1 (-0.31%) | 319 | 8 | 0 | 0 | 0 | 0.0% | 1.55 (0.04) | 132 (193.33%) |
| 2025-07-21 | 16.15 (-0.92%) | 311 | 2 | 0 | 0 | 0 | 0.0% | 1.51 (0.01) | 45 (150.0%) |
| 2025-07-18 | 16.3 (0.31%) | 309 | -1 | 0 | 0 | 0 | 0.0% | 1.5 (-0.01) | 18 (63.64%) |
| 2025-07-17 | 16.25 (0.31%) | 310 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 11 (-52.17%) |
| 2025-07-16 | 16.2 (0.0%) | 310 | -1 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 23 (-28.12%) |
| 2025-07-15 | 16.2 (-0.31%) | 311 | 3 | 0 | 0 | 0 | 0.0% | 1.51 (0.01) | 32 (39.13%) |
| 2025-07-14 | 16.25 (0.31%) | 308 | -17 | 0 | 0 | 0 | 0.0% | 1.5 (-0.08) | 23 (-23.33%) |
| 2025-07-11 | 16.2 (-0.92%) | 325 | -1 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 30 (87.5%) |
| 2025-07-10 | 16.35 (0.31%) | 326 | -5 | 0 | 0 | 0 | 0.0% | 1.58 (-0.03) | 16 (-57.89%) |
| 2025-07-09 | 16.3 (0.62%) | 331 | -2 | 0 | 0 | 0 | 0.0% | 1.61 (-0.01) | 38 (5.56%) |
| 2025-07-08 | 16.2 (-2.11%) | 333 | 1 | 0 | 0 | 0 | 0.0% | 1.62 (0.01) | 36 (300.0%) |
| 2025-07-07 | 16.55 (-1.19%) | 332 | 1 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 9 (-40.0%) |
| 2025-07-04 | 16.75 (-1.18%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 15 (-55.88%) |
| 2025-07-03 | 16.95 (-0.29%) | 331 | 8 | 0 | 0 | 0 | 0.0% | 1.61 (0.04) | 34 (-56.41%) |
| 2025-07-02 | 17.0 (0.29%) | 323 | 4 | 0 | 0 | 0 | 0.0% | 1.57 (0.02) | 78 (-30.36%) |
| 2025-07-01 | 16.95 (2.42%) | 319 | -2 | 0 | 0 | 0 | 0.0% | 1.55 (-0.01) | 112 (55.56%) |
| 2025-06-30 | 16.55 (0.3%) | 321 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 72 (75.61%) |
| 2025-06-27 | 16.5 (-1.79%) | 321 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 41 (412.5%) |
| 2025-06-26 | 16.8 (1.51%) | 321 | -1 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 8 (-87.88%) |
| 2025-06-25 | 16.55 (0.0%) | 322 | 1 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 66 (37.5%) |
| 2025-06-24 | 16.55 (-0.9%) | 321 | 2 | 0 | 0 | 0 | 0.0% | 1.56 (0.01) | 48 (-12.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 16.7 (0.0%) | 319 | -2 | 0 | 0 | 0 | 0.0% | 1.55 (-0.01) | 55 (400.0%) |
| 2025-06-20 | 16.7 (0.3%) | 321 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 11 (-56.0%) |
| 2025-06-19 | 16.65 (0.0%) | 321 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 25 (4.17%) |
| 2025-06-18 | 16.65 (-0.6%) | 321 | -10 | 0 | 0 | 0 | 0.0% | 1.56 (-0.05) | 24 (242.86%) |
| 2025-06-17 | 16.75 (0.0%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 7 (-82.93%) |
| 2025-06-16 | 16.75 (0.0%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 41 (13.89%) |
| 2025-06-13 | 16.75 (0.3%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 36 (24.14%) |
| 2025-06-12 | 16.7 (0.0%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 29 (-39.58%) |
| 2025-06-11 | 16.7 (-0.6%) | 331 | -1 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 48 (11.63%) |
| 2025-06-10 | 16.8 (0.3%) | 332 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 43 (230.77%) |
| 2025-06-09 | 16.75 (-0.59%) | 332 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 13 (-65.79%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.7 (9.81%) | 711 | 0 | 0 | 0 | 0.0% | 3.45 (0.0) | 1949 (98.67%) |
| 2026-05-29 | 18.85 (-1.82%) | 711 | 8 | 0 | 0 | 0.0% | 3.45 (0.04) | 981 (-15.28%) |
| 2026-05-22 | 19.2 (-0.52%) | 703 | 66 | 0 | 0 | 0.0% | 3.41 (0.32) | 1158 (-64.2%) |
| 2026-05-15 | 19.3 (10.92%) | 637 | 323 | 0 | 0 | 0.0% | 3.09 (1.56) | 3235 (486.05%) |
| 2026-05-08 | 17.4 (0.58%) | 314 | 14 | 0 | 0 | 0.0% | 1.53 (0.07) | 552 (16.95%) |
| 2026-04-30 | 17.3 (-1.14%) | 300 | -20 | 0 | 0 | 0.0% | 1.46 (-0.09) | 472 (-83.85%) |
| 2026-04-24 | 17.5 (3.24%) | 320 | 50 | 0 | 0 | 0.0% | 1.55 (0.24) | 2922 (208.88%) |
| 2026-04-17 | 16.95 (0.89%) | 270 | 67 | 0 | 0 | 0.0% | 1.31 (0.32) | 946 (76.82%) |
| 2026-04-10 | 16.8 (1.2%) | 203 | -7 | 0 | 0 | 0.0% | 0.99 (-0.03) | 535 (81.97%) |
| 2026-04-02 | 16.6 (0.61%) | 210 | -20 | 0 | 0 | 0.0% | 1.02 (-0.1) | 294 (17.13%) |
| 2026-03-27 | 16.5 (0.0%) | 230 | -17 | 0 | 0 | 0.0% | 1.12 (-0.08) | 251 (-48.88%) |
| 2026-03-20 | 16.5 (1.85%) | 247 | -49 | 0 | 0 | 0.0% | 1.2 (-0.24) | 491 (109.83%) |
| 2026-03-13 | 16.2 (0.93%) | 296 | -11 | 0 | 0 | 0.0% | 1.44 (-0.05) | 234 (-7.14%) |
| 2026-03-06 | 16.05 (0.31%) | 307 | -36 | 0 | 0 | 0.0% | 1.49 (-0.18) | 252 (-15.44%) |
| 2026-02-26 | 16.0 (1.91%) | 343 | -1 | 0 | 0 | 0.0% | 1.67 (0.0) | 298 (64.64%) |
| 2026-02-11 | 15.7 (0.96%) | 344 | -7 | 0 | 0 | 0.0% | 1.67 (-0.03) | 181 (49.59%) |
| 2026-02-06 | 15.55 (0.0%) | 351 | 2 | 0 | 0 | 0.0% | 1.7 (0.01) | 121 (-57.69%) |
| 2026-01-30 | 15.55 (-1.27%) | 349 | -70 | 0 | 0 | 0.0% | 1.69 (-0.34) | 286 (115.04%) |
| 2026-01-23 | 15.75 (-0.32%) | 419 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 133 (-68.63%) |
| 2026-01-16 | 15.8 (2.27%) | 419 | 36 | 0 | 0 | 0.0% | 2.03 (0.17) | 424 (80.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 15.45 (0.65%) | 383 | 76 | 0 | 0 | 0.0% | 1.86 (0.37) | 235 (921.74%) |
| 2026-01-02 | 15.35 (-0.65%) | 307 | 5 | 0 | 0 | 0.0% | 1.49 (0.02) | 23 (-81.89%) |
| 2025-12-26 | 15.45 (-0.64%) | 302 | 4 | 0 | 0 | 0.0% | 1.47 (0.02) | 127 (-57.24%) |
| 2025-12-19 | 15.55 (0.0%) | 298 | 3 | 0 | 0 | 0.0% | 1.45 (0.02) | 297 (241.38%) |
| 2025-12-12 | 15.55 (-1.27%) | 295 | -6 | 0 | 0 | 0.0% | 1.43 (-0.03) | 87 (-27.5%) |
| 2025-12-05 | 15.75 (1.94%) | 301 | -1 | 0 | 0 | 0.0% | 1.46 (-0.01) | 120 (26.32%) |
| 2025-11-28 | 15.45 (0.32%) | 302 | 1 | 0 | 0 | 0.0% | 1.47 (0.01) | 95 (-15.18%) |
| 2025-11-21 | 15.4 (-0.65%) | 301 | -6 | 0 | 0 | 0.0% | 1.46 (-0.03) | 112 (-27.27%) |
| 2025-11-14 | 15.5 (1.97%) | 307 | 6 | 0 | 0 | 0.0% | 1.49 (0.03) | 154 (46.67%) |
| 2025-11-07 | 15.2 (-0.33%) | 301 | 2 | 0 | 0 | 0.0% | 1.46 (0.01) | 105 (-2.78%) |
| 2025-10-31 | 15.25 (-4.09%) | 299 | -16 | 0 | 0 | 0.0% | 1.45 (-0.08) | 108 (-50.68%) |
| 2025-10-23 | 15.9 (1.92%) | 315 | 16 | 0 | 0 | 0.0% | 1.53 (0.08) | 219 (35.19%) |
| 2025-10-17 | 15.6 (-0.95%) | 299 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 162 (161.29%) |
| 2025-10-09 | 15.75 (-0.94%) | 299 | -3 | 0 | 0 | 0.0% | 1.45 (-0.02) | 62 (1.64%) |
| 2025-10-03 | 15.9 (0.0%) | 302 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 61 (-73.25%) |
| 2025-09-26 | 15.9 (0.63%) | 302 | -15 | 0 | 0 | 0.0% | 1.47 (-0.07) | 228 (31.03%) |
| 2025-09-19 | 15.8 (-1.25%) | 317 | -6 | 0 | 0 | 0.0% | 1.54 (-0.03) | 174 (-24.68%) |
| 2025-09-12 | 16.0 (0.0%) | 323 | 11 | 0 | 0 | 0.0% | 1.57 (0.05) | 231 (22.22%) |
| 2025-09-05 | 16.0 (-1.23%) | 312 | 1 | 0 | 0 | 0.0% | 1.52 (0.01) | 189 (2.72%) |
| 2025-08-29 | 16.2 (0.62%) | 311 | -8 | 0 | 0 | 0.0% | 1.51 (-0.04) | 184 (-49.17%) |
| 2025-08-22 | 16.1 (2.55%) | 319 | -1 | 0 | 0 | 0.0% | 1.55 (0.0) | 362 (46.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 15.7 (1.95%) | 320 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 247 (120.54%) |
| 2025-08-08 | 15.4 (0.65%) | 320 | 1 | 0 | 0 | 0.0% | 1.55 (0.0) | 112 (-21.13%) |
| 2025-08-01 | 15.3 (-0.33%) | 319 | 1 | 0 | 0 | 0.0% | 1.55 (0.01) | 142 (-47.01%) |
| 2025-07-25 | 15.35 (-5.83%) | 318 | 9 | 0 | 0 | 0.0% | 1.54 (0.04) | 268 (150.47%) |
| 2025-07-18 | 16.3 (0.62%) | 309 | -16 | 0 | 0 | 0.0% | 1.5 (-0.08) | 107 (-17.05%) |
| 2025-07-11 | 16.2 (-3.28%) | 325 | -6 | 0 | 0 | 0.0% | 1.58 (-0.03) | 129 (-58.52%) |
| 2025-07-04 | 16.75 (1.52%) | 331 | 10 | 0 | 0 | 0.0% | 1.61 (0.05) | 311 (42.66%) |
| 2025-06-27 | 16.5 (-1.2%) | 321 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 218 (101.85%) |
| 2025-06-20 | 16.7 (-0.3%) | 321 | -10 | 0 | 0 | 0.0% | 1.56 (-0.05) | 108 (-36.09%) |
| 2025-06-13 | 16.75 (-0.59%) | 331 | -1 | 0 | 0 | 0.0% | 1.61 (0.0) | 169 (6.96%) |
| 2025-06-06 | 16.85 (-0.3%) | 332 | -32 | 0 | 0 | 0.0% | 1.61 (-0.16) | 158 (47.66%) |
| 2025-05-29 | 16.9 (0.3%) | 364 | -2 | 0 | 0 | 0.0% | 1.77 (-0.01) | 107 (-17.05%) |
| 2025-05-23 | 16.85 (-0.3%) | 366 | 2 | 0 | 0 | 0.0% | 1.78 (0.01) | 129 (-74.71%) |
| 2025-05-16 | 16.9 (4.32%) | 364 | -4 | 0 | 0 | 0.0% | 1.77 (-0.02) | 510 (46.13%) |
| 2025-05-09 | 16.2 (9.09%) | 368 | -6 | 0 | 0 | 0.0% | 1.79 (-0.03) | 349 (-2.24%) |
| 2025-05-02 | 14.85 (1.37%) | 374 | 9 | 0 | 0 | 0.0% | 1.82 (0.05) | 357 (67.61%) |
| 2025-04-25 | 14.65 (-2.66%) | 365 | -29 | 0 | 0 | 0.0% | 1.77 (-0.14) | 213 (-27.05%) |
| 2025-04-18 | 15.05 (11.9%) | 394 | -45 | 0 | 0 | 0.0% | 1.91 (-0.22) | 292 (-70.51%) |
| 2025-04-11 | 13.45 (-19.22%) | 439 | -320 | 0 | 0 | 0.0% | 2.13 (-1.56) | 990 (964.52%) |
| 2025-04-02 | 16.65 (-0.6%) | 759 | -27 | 0 | 0 | 0.0% | 3.69 (-0.13) | 93 (-68.26%) |
| 2025-03-28 | 16.75 (-2.05%) | 786 | -2 | 0 | 0 | 0.0% | 3.82 (-0.01) | 293 (63.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 17.1 (0.59%) | 788 | -5 | 0 | 0 | 0.0% | 3.83 (-0.02) | 179 (-39.53%) |
| 2025-03-14 | 17.0 (0.89%) | 793 | 63 | 0 | 0 | 0.0% | 3.85 (0.3) | 296 (79.39%) |
| 2025-03-07 | 16.85 (-1.46%) | 730 | -13 | 0 | 0 | 0.0% | 3.55 (-0.06) | 165 (-13.16%) |
| 2025-02-27 | 17.1 (-2.56%) | 743 | -16 | 0 | 0 | 0.0% | 3.61 (-0.08) | 190 (-45.71%) |
| 2025-02-21 | 17.55 (4.15%) | 759 | -20 | 0 | 0 | 0.0% | 3.69 (-0.09) | 350 (65.88%) |
| 2025-02-14 | 16.85 (-0.88%) | 779 | -5 | 0 | 0 | 0.0% | 3.78 (-0.03) | 211 (-5.8%) |
| 2025-02-07 | 17.0 (4.29%) | 784 | -17 | 0 | -13 | 0.0% | 3.81 (-0.08) | 224 (63.5%) |
| 2025-01-22 | 16.3 (-0.31%) | 801 | -23 | 13 | 0 | 1.62% | 3.89 (-0.11) | 137 (-44.21%) |
| 2025-01-17 | 16.35 (0.0%) | 824 | -6 | 13 | 0 | 1.58% | 4.0 (-0.03) | 245 (-34.0%) |
| 2025-01-10 | 16.35 (-1.8%) | 830 | 6 | 13 | 13 | 1.57% | 4.03 (0.03) | 372 (46.63%) |
| 2025-01-03 | 16.65 (-0.3%) | 824 | -3 | 0 | 0 | 0.0% | 4.0 (-0.02) | 253 (-0.49%) |
| 2024-12-31 | 16.7 (-0.89%) | 827 | 3 | 0 | 0 | 0.0% | 4.02 (0.02) | 254 (-19.39%) |
| 2024-12-27 | 16.85 (-0.88%) | 824 | -2 | 0 | 0 | 0.0% | 4.0 (-0.01) | 316 (-26.98%) |
| 2024-12-20 | 17.0 (-3.13%) | 826 | -93 | 0 | 0 | 0.0% | 4.01 (-0.45) | 433 (18.32%) |
| 2024-12-13 | 17.55 (-1.96%) | 919 | -11 | 0 | -1 | 0.0% | 4.46 (-0.06) | 366 (-38.25%) |
| 2024-12-06 | 17.9 (1.42%) | 930 | -26 | 1 | 0 | 0.11% | 4.52 (-0.12) | 592 (-43.6%) |
| 2024-11-29 | 17.65 (-0.84%) | 956 | -15 | 1 | -2 | 0.1% | 4.64 (-0.08) | 1051 (-13.3%) |
| 2024-11-22 | 17.8 (0.85%) | 971 | -21 | 3 | 3 | 0.31% | 4.72 (-0.1) | 1212 (-47.39%) |
| 2024-11-15 | 17.65 (-6.61%) | 992 | -80 | 0 | 0 | 0.0% | 4.82 (-0.39) | 2304 (132.93%) |
| 2024-11-08 | 18.9 (-0.26%) | 1072 | 50 | 0 | 0 | 0.0% | 5.21 (0.25) | 989 (-42.18%) |
| 2024-11-01 | 18.95 (-4.53%) | 1022 | -345 | 0 | 0 | 0.0% | 4.96 (-1.68) | 1711 (-85.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 19.85 (4.2%) | 1367 | 234 | 0 | 0 | 0.0% | 6.64 (1.14) | 11893 (371.77%) |
| 2024-10-18 | 19.05 (2.97%) | 1133 | -4 | 0 | 0 | 0.0% | 5.5 (-0.02) | 2521 (0.91%) |
| 2024-10-11 | 18.5 (-1.07%) | 1137 | -264 | 0 | 0 | 0.0% | 5.52 (-1.28) | 2498 (-14.07%) |
| 2024-10-04 | 18.7 (-5.08%) | 1401 | -277 | 0 | -2 | 0.0% | 6.8 (-1.35) | 2907 (-87.54%) |
| 2024-09-27 | 19.7 (2.07%) | 1678 | 674 | 2 | 2 | 0.12% | 8.15 (3.27) | 23337 (374.83%) |
| 2024-09-20 | 19.3 (10.92%) | 1004 | 741 | 0 | 0 | 0.0% | 4.88 (3.6) | 4914 (2345.71%) |
| 2024-09-13 | 17.4 (1.75%) | 263 | 5 | 0 | 0 | 0.0% | 1.28 (0.03) | 200 (-11.56%) |
| 2024-09-06 | 17.1 (-1.72%) | 258 | -1 | 0 | 0 | 0.0% | 1.25 (-0.01) | 227 (-63.81%) |
| 2024-08-30 | 17.4 (1.16%) | 259 | 19 | 0 | 0 | 0.0% | 1.26 (0.09) | 627 (316.65%) |
| 2024-08-23 | 17.2 (-0.58%) | 240 | -23 | 0 | 0 | 0.0% | 1.17 (-0.11) | 150 (-68.65%) |
| 2024-08-16 | 17.3 (1.17%) | 263 | 8 | 0 | 0 | 0.0% | 1.28 (0.04) | 480 (85.73%) |
| 2024-08-09 | 17.1 (-2.29%) | 255 | 3 | 0 | 0 | 0.0% | 1.24 (0.02) | 258 (13.07%) |
| 2024-08-02 | 17.5 (2.04%) | 252 | 19 | 0 | 0 | 0.0% | 1.22 (0.09) | 228 (-25.5%) |
| 2024-07-26 | 17.15 (-2.28%) | 233 | 19 | 0 | 0 | 0.0% | 1.13 (0.09) | 307 (13.54%) |
| 2024-07-19 | 17.55 (-0.85%) | 214 | -14 | 0 | 0 | 0.0% | 1.04 (-0.07) | 270 (-53.14%) |
| 2024-07-12 | 17.7 (-3.28%) | 228 | -76 | 0 | 0 | 0.0% | 1.11 (-0.37) | 577 (25.07%) |
| 2024-07-05 | 18.3 (0.83%) | 304 | 61 | 0 | 0 | 0.0% | 1.48 (0.3) | 461 (70.1%) |
| 2024-06-28 | 18.15 (0.55%) | 243 | 63 | 0 | 0 | 0.0% | 1.18 (0.31) | 271 (-48.33%) |
| 2024-06-21 | 18.05 (-1.1%) | 180 | 4 | 0 | 0 | 0.0% | 0.87 (0.02) | 525 (-29.2%) |
| 2024-06-14 | 18.25 (-1.88%) | 176 | -19 | 0 | 0 | 0.0% | 0.85 (-0.1) | 741 (19.9%) |
| 2024-06-07 | 18.6 (0.54%) | 195 | 1 | 0 | 0 | 0.0% | 0.95 (0.01) | 618 (32.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 18.5 (1.65%) | 194 | 6 | 0 | 0 | 0.0% | 0.94 (0.03) | 466 (-19.19%) |
| 2024-05-24 | 18.2 (-3.7%) | 188 | -35 | 0 | 0 | 0.0% | 0.91 (-0.17) | 576 (-85.25%) |
| 2024-05-17 | 18.9 (9.88%) | 223 | 152 | 0 | 0 | 0.0% | 1.08 (0.74) | 3910 (1708.85%) |
| 2024-05-10 | 17.2 (1.47%) | 71 | 15 | 0 | 0 | 0.0% | 0.34 (0.07) | 216 (54.46%) |
| 2024-05-03 | 16.95 (0.59%) | 56 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 139 (45.35%) |
| 2024-04-26 | 16.85 (0.0%) | 56 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 96 (-1.33%) |
| 2024-04-19 | 16.85 (-1.46%) | 56 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 97 (-26.23%) |
| 2024-04-12 | 17.1 | 56 | -2 | 0 | 0 | 0.0% | 0.27 (-0.01) | 132 (N/A) |
| 2024-04-03 | None | 58 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 49 (N/A) |
| 2024-03-29 | 17.1 (1.79%) | 58 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 116 (-2.19%) |
| 2024-03-22 | 16.8 (-0.88%) | 58 | 1 | 0 | 0 | 0.0% | 0.28 (0.0) | 119 (-40.77%) |
| 2024-03-15 | 16.95 (-0.59%) | 57 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 201 (49.94%) |
| 2024-03-08 | 17.05 (-0.87%) | 57 | 14 | 0 | 0 | 0.0% | 0.28 (0.07) | 134 (10.38%) |
| 2024-03-01 | 17.2 (-0.58%) | 43 | 7 | 0 | 0 | 0.0% | 0.21 (0.04) | 121 (8.66%) |
| 2024-02-23 | 17.3 (0.0%) | 36 | -4 | 0 | 0 | 0.0% | 0.17 (-0.02) | 111 (274.92%) |
| 2024-02-16 | 17.3 | 40 | -3 | 0 | 0 | 0.0% | 0.19 (-0.02) | 29 (N/A) |
| 2024-02-05 | None | 43 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 0 (N/A) |
| 2024-02-02 | 17.3 (0.0%) | 43 | 3 | 0 | 0 | 0.0% | 0.21 (0.02) | 27 (-74.63%) |
| 2024-01-26 | 17.3 (1.76%) | 40 | -16 | 0 | 0 | 0.0% | 0.19 (-0.08) | 110 (-19.7%) |
| 2024-01-19 | 17.0 (0.0%) | 56 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 137 (5.34%) |
| 2024-01-12 | 17.0 (-0.29%) | 56 | -4 | 0 | 0 | 0.0% | 0.27 (-0.02) | 130 (38.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 17.05 (-1.16%) | 60 | -1 | 0 | 0 | 0.0% | 0.29 (-0.01) | 94 (-67.33%) |
| 2023-12-29 | 17.25 (0.29%) | 61 | -1 | 0 | 0 | 0.0% | 0.3 (0.0) | 287 (-55.23%) |
| 2023-12-22 | 17.2 (-0.58%) | 62 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 642 (-2.23%) |
| 2023-12-15 | 17.3 (-1.98%) | 62 | -13 | 0 | 0 | 0.0% | 0.3 (-0.06) | 657 (-9.35%) |
| 2023-12-08 | 17.65 (2.02%) | 75 | -33 | 0 | 0 | 0.0% | 0.36 (-0.16) | 725 (77.61%) |
| 2023-12-01 | 17.3 (-0.29%) | 108 | -6 | 0 | 0 | 0.0% | 0.52 (-0.03) | 408 (20.99%) |
| 2023-11-24 | 17.35 (0.0%) | 114 | -2 | 0 | 0 | 0.0% | 0.55 (-0.01) | 337 (4.48%) |
| 2023-11-17 | 17.35 (2.66%) | 116 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 323 (322.63%) |
| 2023-11-10 | 16.9 (0.3%) | 116 | -16 | 0 | 0 | 0.0% | 0.56 (-0.08) | 76 (-35.16%) |
| 2023-11-03 | 16.85 (-0.88%) | 132 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 117 (147.97%) |
| 2023-10-27 | 17.0 (0.0%) | 132 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 47 (-65.46%) |
| 2023-10-20 | 17.0 (-2.02%) | 132 | -12 | 0 | 0 | 0.0% | 0.64 (-0.06) | 137 (187.46%) |
| 2023-10-13 | 17.35 (-0.86%) | 144 | -11 | 0 | 0 | 0.0% | 0.7 (-0.05) | 47 (-7.51%) |
| 2023-10-06 | 17.5 (0.86%) | 155 | 1 | 0 | 0 | 0.0% | 0.75 (0.0) | 51 (-21.64%) |
| 2023-09-28 | 17.35 (-1.42%) | 154 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 66 (68.14%) |
| 2023-09-22 | 17.6 (0.0%) | 154 | -1 | 0 | 0 | 0.0% | 0.75 (0.0) | 39 (-47.54%) |
| 2023-09-15 | 17.6 (-0.56%) | 155 | -1 | 0 | 0 | 0.0% | 0.75 (-0.01) | 74 (-51.86%) |
| 2023-09-08 | 17.7 (0.0%) | 156 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 155 (158.91%) |
| 2023-09-01 | 17.7 (0.28%) | 156 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 60 (5.83%) |
| 2023-08-25 | 17.65 (-0.84%) | 156 | -2 | 0 | 0 | 0.0% | 0.76 (-0.01) | 56 (-73.81%) |
| 2023-08-18 | 17.8 (-1.66%) | 158 | 1 | 0 | 0 | 0.0% | 0.77 (0.01) | 216 (75.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 18.1 (-0.28%) | 157 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 123 (112.15%) |
| 2023-08-04 | 18.15 (-0.82%) | 157 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 58 (-41.69%) |
| 2023-07-28 | 18.3 (1.67%) | 157 | -4 | 0 | 0 | 0.0% | 0.76 (-0.02) | 99 (-49.57%) |
| 2023-07-21 | 18.0 (-0.28%) | 161 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 198 (-23.9%) |
| 2023-07-14 | 18.05 (-1.9%) | 161 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 260 (-43.68%) |
| 2023-07-07 | 18.4 (-5.64%) | 161 | -7 | 0 | 0 | 0.0% | 0.78 (-0.04) | 462 (175.06%) |
| 2023-06-30 | 19.5 (-0.26%) | 168 | -10 | 0 | 0 | 0.0% | 0.82 (-0.04) | 168 (538.84%) |
| 2023-06-21 | 19.55 (0.0%) | 178 | -6 | 0 | 0 | 0.0% | 0.86 (-0.03) | 26 (-86.98%) |
| 2023-06-16 | 19.55 (-0.26%) | 184 | 5 | 0 | 0 | 0.0% | 0.89 (0.02) | 202 (64.87%) |
| 2023-06-09 | 19.6 (0.51%) | 179 | -2 | 0 | 0 | 0.0% | 0.87 (-0.01) | 122 (31.21%) |
| 2023-06-02 | 19.5 (0.0%) | 181 | 2 | 0 | 0 | 0.0% | 0.88 (0.01) | 93 (-49.78%) |
| 2023-05-26 | 19.5 (-0.26%) | 179 | -9 | 0 | 0 | 0.0% | 0.87 (-0.04) | 185 (96.72%) |
| 2023-05-19 | 19.55 (0.77%) | 188 | -7 | 0 | 0 | 0.0% | 0.91 (-0.04) | 94 (-36.47%) |
| 2023-05-12 | 19.4 (-1.27%) | 195 | -7 | 0 | 0 | 0.0% | 0.95 (-0.03) | 148 (-13.78%) |
| 2023-05-05 | 19.65 (0.26%) | 202 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 172 (75.45%) |
| 2023-04-28 | 19.6 (0.51%) | 202 | -7 | 0 | 0 | 0.0% | 0.98 (-0.04) | 98 (-46.43%) |
| 2023-04-21 | 19.5 (-2.01%) | 209 | -14 | 0 | 0 | 0.0% | 1.02 (-0.06) | 183 (-26.66%) |
| 2023-04-14 | 19.9 (1.27%) | 223 | -12 | 0 | 0 | 0.0% | 1.08 (-0.06) | 250 (85.45%) |
| 2023-04-07 | 19.65 (-0.76%) | 235 | -44 | 0 | 0 | 0.0% | 1.14 (-0.22) | 135 (-30.63%) |
| 2023-03-31 | 19.8 (0.76%) | 279 | -26 | 0 | 0 | 0.0% | 1.36 (-0.12) | 194 (-81.61%) |
| 2023-03-24 | 19.65 (-6.87%) | 305 | -29 | 0 | 0 | 0.0% | 1.48 (-0.14) | 1058 (120.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 21.1 (-1.63%) | 334 | 25 | 0 | 0 | 0.0% | 1.62 (0.12) | 479 (-62.11%) |
| 2023-03-10 | 21.45 (1.18%) | 309 | 2 | 0 | 0 | 0.0% | 1.5 (0.01) | 1264 (208.54%) |
| 2023-03-03 | 21.2 (2.66%) | 307 | 32 | 0 | 0 | 0.0% | 1.49 (0.15) | 409 (-13.87%) |
| 2023-02-24 | 20.65 (0.73%) | 275 | -14 | 0 | 0 | 0.0% | 1.34 (-0.06) | 475 (331.31%) |
| 2023-02-17 | 20.5 (0.49%) | 289 | -4 | 0 | 0 | 0.0% | 1.4 (-0.02) | 110 (-42.88%) |
| 2023-02-10 | 20.4 (-1.21%) | 293 | -12 | 0 | 0 | 0.0% | 1.42 (-0.06) | 193 (-51.32%) |
| 2023-02-03 | 20.65 (3.25%) | 305 | -12 | 0 | 0 | 0.0% | 1.48 (-0.06) | 396 (160.56%) |
| 2023-01-17 | 20.0 (1.01%) | 317 | -2 | 0 | 0 | 0.0% | 1.54 (-0.01) | 152 (-62.91%) |
| 2023-01-13 | 19.8 (1.02%) | 319 | -14 | 0 | 0 | 0.0% | 1.55 (-0.07) | 410 (549.41%) |
| 2023-01-06 | 19.6 (1.82%) | 333 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 63 (-33.35%) |
| 2022-12-30 | 19.25 (-0.26%) | 333 | -16 | 0 | 0 | 0.0% | 1.62 (-0.07) | 94 (-43.39%) |
| 2022-12-23 | 19.3 (-1.78%) | 349 | -33 | 0 | 0 | 0.0% | 1.69 (-0.17) | 167 (14.94%) |
| 2022-12-16 | 19.65 (0.26%) | 382 | -14 | 0 | 0 | 0.0% | 1.86 (-0.06) | 145 (-45.7%) |
| 2022-12-09 | 19.6 (-1.01%) | 396 | -36 | 0 | 0 | 0.0% | 1.92 (-0.18) | 268 (-11.35%) |