- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 49.0 (0.31%) | 4078 | 185 | 121 | 2 | 0 | 2.97% | 9.83 (0.44) | 5946 (-40.79%) |
| 2025-07-29 | 48.85 (0.62%) | 3893 | 228 | 119 | -43 | 0 | 3.06% | 9.39 (0.55) | 10043 (35.62%) |
| 2025-07-28 | 48.55 (3.63%) | 3665 | 104 | 162 | 5 | 0 | 4.42% | 8.84 (0.25) | 7405 (154.21%) |
| 2025-07-25 | 46.85 (0.43%) | 3561 | 81 | 157 | 6 | 0 | 4.41% | 8.59 (0.2) | 2913 (23.96%) |
| 2025-07-24 | 46.65 (3.9%) | 3480 | 129 | 151 | 67 | 0 | 4.34% | 8.39 (0.31) | 2350 (-15.44%) |
| 2025-07-23 | 44.9 (2.39%) | 3351 | -39 | 84 | -9 | 0 | 2.51% | 8.08 (-0.09) | 2779 (-44.49%) |
| 2025-07-22 | 43.85 (-1.9%) | 3390 | -62 | 93 | 4 | 0 | 2.74% | 8.17 (-0.15) | 5006 (386.02%) |
| 2025-07-21 | 44.7 (-1.87%) | 3452 | 17 | 89 | -15 | 0 | 2.58% | 8.32 (0.04) | 1030 (-69.73%) |
| 2025-07-18 | 45.55 (-2.67%) | 3435 | -188 | 104 | -23 | 0 | 3.03% | 8.28 (-0.46) | 3403 (-53.13%) |
| 2025-07-17 | 46.8 (0.65%) | 3623 | 172 | 127 | 65 | 0 | 3.51% | 8.74 (0.42) | 7260 (-61.1%) |
| 2025-07-16 | 46.5 (1.53%) | 3451 | 302 | 62 | -59 | 1 | 1.8% | 8.32 (0.73) | 18661 (95.06%) |
| 2025-07-15 | 45.8 (4.93%) | 3149 | 128 | 121 | 90 | 0 | 3.84% | 7.59 (0.31) | 9567 (1134.45%) |
| 2025-07-14 | 43.65 (-0.34%) | 3021 | 31 | 31 | -4 | 0 | 1.03% | 7.28 (0.07) | 775 (-61.99%) |
| 2025-07-11 | 43.8 (-3.52%) | 2990 | -111 | 35 | -22 | 0 | 1.17% | 7.21 (-0.27) | 2039 (-47.94%) |
| 2025-07-10 | 45.4 (7.58%) | 3101 | 98 | 57 | 28 | 0 | 1.84% | 7.48 (0.24) | 3917 (344.61%) |
| 2025-07-09 | 42.2 (2.68%) | 3003 | -46 | 29 | -5 | 0 | 0.97% | 7.24 (-0.11) | 881 (80.16%) |
| 2025-07-08 | 41.1 (0.98%) | 3049 | -39 | 34 | 12 | 0 | 1.12% | 7.35 (-0.1) | 489 (-10.93%) |
| 2025-07-07 | 40.7 (-0.25%) | 3088 | -61 | 22 | 3 | 0 | 0.71% | 7.45 (-0.14) | 549 (-38.86%) |
| 2025-07-04 | 40.8 (-3.43%) | 3149 | -12 | 19 | -8 | 0 | 0.6% | 7.59 (-0.03) | 898 (56.45%) |
| 2025-07-03 | 42.25 (-0.82%) | 3161 | 34 | 27 | 0 | 0 | 0.85% | 7.62 (0.08) | 574 (-22.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 42.6 (-1.73%) | 3127 | -10 | 27 | -9 | 0 | 0.86% | 7.54 (-0.02) | 739 (-59.53%) |
| 2025-07-01 | 43.35 (-2.03%) | 3137 | -91 | 36 | 5 | 0 | 1.15% | 7.56 (-0.22) | 1826 (-43.13%) |
| 2025-06-30 | 44.25 (7.4%) | 3228 | 108 | 31 | 9 | 0 | 0.96% | 7.78 (0.26) | 3211 (650.23%) |
| 2025-06-27 | 41.2 (-1.9%) | 3120 | 10 | 22 | 6 | 0 | 0.71% | 7.52 (0.02) | 428 (-49.11%) |
| 2025-06-26 | 42.0 (0.36%) | 3110 | -15 | 16 | 5 | 0 | 0.51% | 7.5 (-0.04) | 841 (25.71%) |
| 2025-06-25 | 41.85 (1.21%) | 3125 | -17 | 11 | 1 | 0 | 0.35% | 7.54 (-0.04) | 669 (-0.3%) |
| 2025-06-24 | 41.35 (0.85%) | 3142 | 22 | 10 | 0 | 0 | 0.32% | 7.58 (0.06) | 671 (82.83%) |
| 2025-06-23 | 41.0 (0.12%) | 3120 | -6 | 10 | 5 | 0 | 0.32% | 7.52 (-0.02) | 367 (-43.54%) |
| 2025-06-20 | 40.95 (-2.5%) | 3126 | -36 | 5 | -1 | 0 | 0.16% | 7.54 (-0.08) | 650 (-2.26%) |
| 2025-06-19 | 42.0 (-1.52%) | 3162 | 4 | 6 | 4 | 0 | 0.19% | 7.62 (0.01) | 665 (-9.15%) |
| 2025-06-18 | 42.65 (-0.81%) | 3158 | 20 | 2 | 2 | 0 | 0.06% | 7.61 (0.04) | 732 (-45.05%) |
| 2025-06-17 | 43.0 (-2.93%) | 3138 | 21 | 0 | 0 | 0 | 0.0% | 7.57 (0.05) | 1332 (-6.79%) |
| 2025-06-16 | 44.3 (2.43%) | 3117 | -2 | 0 | 0 | 0 | 0.0% | 7.52 (0.0) | 1429 (13.77%) |
| 2025-06-13 | 43.25 (-1.26%) | 3119 | -34 | 0 | 0 | 0 | 0.0% | 7.52 (-0.08) | 1256 (-18.07%) |
| 2025-06-12 | 43.8 (-1.68%) | 3153 | -294 | 0 | -68 | 0 | 0.0% | 7.6 (-0.71) | 1533 (-52.74%) |
| 2025-06-11 | 44.55 (-4.5%) | 3447 | 2 | 68 | -27 | 0 | 1.97% | 8.31 (0.0) | 3244 (-67.44%) |
| 2025-06-10 | 46.65 (-1.37%) | 3445 | -90 | 95 | -15 | 0 | 2.76% | 8.31 (-0.21) | 9962 (50.28%) |
| 2025-06-09 | 47.3 (5.7%) | 3535 | 237 | 110 | -17 | 0 | 3.11% | 8.52 (0.57) | 6629 (199.82%) |
| 2025-06-06 | 44.75 (-1.65%) | 3298 | 38 | 127 | -6 | 0 | 3.85% | 7.95 (0.09) | 2211 (-61.75%) |
| 2025-06-05 | 45.5 (0.66%) | 3260 | 86 | 133 | 4 | 0 | 4.08% | 7.86 (0.21) | 5780 (-18.28%) |
| 2025-06-04 | 45.2 (4.27%) | 3174 | 188 | 129 | 56 | 0 | 4.06% | 7.65 (0.45) | 7073 (5.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 43.35 (2.85%) | 2986 | -114 | 73 | -18 | 0 | 2.44% | 7.2 (-0.27) | 6709 (283.59%) |
| 2025-06-02 | 42.15 (0.36%) | 3100 | 0 | 91 | 17 | 0 | 2.94% | 7.47 (0.0) | 1749 (-65.03%) |
| 2025-05-29 | 42.0 (-4.98%) | 3100 | -74 | 74 | -24 | 0 | 2.39% | 7.47 (-0.18) | 5002 (-23.77%) |
| 2025-05-28 | 44.2 (8.6%) | 3174 | 517 | 98 | 88 | 0 | 3.09% | 7.65 (1.24) | 6562 (79.88%) |
| 2025-05-27 | 40.7 (1.37%) | 2657 | 254 | 10 | 2 | 0 | 0.38% | 6.41 (0.62) | 3648 (511.06%) |
| 2025-05-26 | 40.15 (2.16%) | 2403 | 104 | 8 | 0 | 0 | 0.33% | 5.79 (0.25) | 597 (-50.54%) |
| 2025-05-23 | 39.3 (1.42%) | 2299 | 10 | 8 | 0 | 0 | 0.35% | 5.54 (0.02) | 1207 (413.62%) |
| 2025-05-22 | 38.75 (-1.77%) | 2289 | -2 | 8 | -1 | 0 | 0.35% | 5.52 (0.0) | 235 (-56.4%) |
| 2025-05-21 | 39.45 (0.0%) | 2291 | 43 | 9 | 0 | 0 | 0.39% | 5.52 (0.1) | 539 (7.8%) |
| 2025-05-20 | 39.45 (2.2%) | 2248 | 8 | 9 | -1 | 0 | 0.4% | 5.42 (0.02) | 500 (37.36%) |
| 2025-05-19 | 38.6 (0.26%) | 2240 | 4 | 10 | 2 | 0 | 0.45% | 5.4 (0.01) | 364 (-63.27%) |
| 2025-05-16 | 38.5 (-2.28%) | 2236 | 37 | 8 | -1 | 0 | 0.36% | 5.39 (0.09) | 991 (82.17%) |
| 2025-05-15 | 39.4 (-1.62%) | 2199 | 9 | 9 | 0 | 0 | 0.41% | 5.3 (0.02) | 544 (-25.38%) |
| 2025-05-14 | 40.05 (0.12%) | 2190 | 84 | 9 | 0 | 0 | 0.41% | 5.28 (0.2) | 729 (-44.14%) |
| 2025-05-13 | 40.0 (1.01%) | 2106 | -121 | 9 | -3 | 0 | 0.43% | 5.08 (-0.29) | 1305 (-37.08%) |
| 2025-05-12 | 39.6 (4.62%) | 2227 | 121 | 12 | 5 | 0 | 0.54% | 5.37 (0.29) | 2074 (132.25%) |
| 2025-05-09 | 37.85 (9.87%) | 2106 | 56 | 7 | 4 | 0 | 0.33% | 5.08 (0.14) | 893 (298.66%) |
| 2025-05-08 | 34.45 (4.08%) | 2050 | 16 | 3 | -9 | 0 | 0.15% | 4.94 (0.04) | 224 (43.59%) |
| 2025-05-07 | 33.1 (0.3%) | 2034 | -33 | 12 | 0 | 0 | 0.59% | 4.9 (-0.08) | 156 (31.09%) |
| 2025-05-06 | 33.0 (1.85%) | 2067 | 3 | 12 | 0 | 0 | 0.58% | 4.98 (0.0) | 119 (-37.7%) |
| 2025-05-05 | 32.4 (-3.57%) | 2064 | 0 | 12 | 1 | 0 | 0.58% | 4.98 (0.0) | 191 (-32.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 33.6 (3.38%) | 2064 | -9 | 11 | 5 | 0 | 0.53% | 4.98 (-0.02) | 283 (50.53%) |
| 2025-04-30 | 32.5 (0.62%) | 2073 | -1 | 6 | 4 | 0 | 0.29% | 5.0 (0.0) | 188 (52.85%) |
| 2025-04-29 | 32.3 (0.62%) | 2074 | 0 | 2 | 1 | 0 | 0.1% | 5.0 (0.0) | 123 (-3.15%) |
| 2025-04-28 | 32.1 (3.22%) | 2074 | -27 | 1 | -1 | 0 | 0.05% | 5.0 (-0.07) | 127 (-38.94%) |
| 2025-04-25 | 31.1 (2.13%) | 2101 | 0 | 2 | 1 | 0 | 0.1% | 5.07 (0.0) | 208 (139.08%) |
| 2025-04-24 | 30.45 (-0.33%) | 2101 | 0 | 1 | 0 | 0 | 0.05% | 5.07 (0.0) | 87 (-44.94%) |
| 2025-04-23 | 30.55 (4.98%) | 2101 | 3 | 1 | 0 | 0 | 0.05% | 5.07 (0.01) | 158 (13.67%) |
| 2025-04-22 | 29.1 (-1.69%) | 2098 | -1 | 1 | 0 | 0 | 0.05% | 5.06 (0.0) | 139 (43.3%) |
| 2025-04-21 | 29.6 (-2.31%) | 2099 | -10 | 1 | 0 | 0 | 0.05% | 5.06 (-0.03) | 97 (36.62%) |
| 2025-04-18 | 30.3 (0.33%) | 2109 | -8 | 1 | -2 | 0 | 0.05% | 5.09 (-0.01) | 71 (-22.83%) |
| 2025-04-17 | 30.2 (-0.33%) | 2117 | -3 | 3 | 0 | 0 | 0.14% | 5.1 (-0.01) | 92 (-42.14%) |
| 2025-04-16 | 30.3 (-2.57%) | 2120 | -1 | 3 | 1 | 0 | 0.14% | 5.11 (0.0) | 159 (-39.08%) |
| 2025-04-15 | 31.1 (3.67%) | 2121 | -46 | 2 | 1 | 0 | 0.09% | 5.11 (-0.12) | 261 (-18.69%) |
| 2025-04-14 | 30.0 (1.69%) | 2167 | -71 | 1 | -1 | 0 | 0.05% | 5.23 (-0.17) | 321 (-45.03%) |
| 2025-04-11 | 29.5 (2.61%) | 2238 | -34 | 2 | 1 | 0 | 0.09% | 5.4 (-0.08) | 584 (36.13%) |
| 2025-04-10 | 28.75 (9.94%) | 2272 | -10 | 1 | -14 | 0 | 0.04% | 5.48 (-0.02) | 429 (-50.0%) |
| 2025-04-09 | 26.15 (-9.98%) | 2282 | -340 | 15 | 0 | 0 | 0.66% | 5.5 (-0.82) | 858 (192.83%) |
| 2025-04-08 | 29.05 (-9.92%) | 2622 | -182 | 15 | -1 | 0 | 0.57% | 6.32 (-0.44) | 293 (357.81%) |
| 2025-04-07 | 32.25 (-9.92%) | 2804 | -725 | 16 | 0 | 0 | 0.57% | 6.76 (-1.75) | 64 (-65.96%) |
| 2025-04-02 | 35.8 (0.85%) | 3529 | -9 | 16 | 1 | 0 | 0.45% | 8.51 (-0.02) | 188 (-46.74%) |
| 2025-04-01 | 35.5 (4.26%) | 3538 | -38 | 15 | 0 | 0 | 0.42% | 8.53 (-0.09) | 353 (-46.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 34.05 (-6.07%) | 3576 | -105 | 15 | 14 | 0 | 0.42% | 8.62 (-0.26) | 655 (-10.03%) |
| 2025-03-28 | 36.25 (-3.59%) | 3681 | -71 | 1 | 1 | 0 | 0.03% | 8.88 (-0.17) | 728 (258.62%) |
| 2025-03-27 | 37.6 (-1.44%) | 3752 | 18 | 0 | 0 | 0 | 0.0% | 9.05 (0.05) | 203 (-21.92%) |
| 2025-03-26 | 38.15 (1.46%) | 3734 | 19 | 0 | 0 | 0 | 0.0% | 9.0 (0.04) | 260 (-49.9%) |
| 2025-03-25 | 37.6 (-3.09%) | 3715 | 18 | 0 | 0 | 0 | 0.0% | 8.96 (0.05) | 519 (-13.64%) |
| 2025-03-24 | 38.8 (1.04%) | 3697 | 28 | 0 | 0 | 0 | 0.0% | 8.91 (0.06) | 601 (208.21%) |
| 2025-03-21 | 38.4 (0.0%) | 3669 | 3 | 0 | -2 | 0 | 0.0% | 8.85 (0.01) | 195 (-27.51%) |
| 2025-03-20 | 38.4 (1.32%) | 3666 | 25 | 2 | 0 | 0 | 0.05% | 8.84 (0.06) | 269 (8.91%) |
| 2025-03-19 | 37.9 (-2.07%) | 3641 | -7 | 2 | 0 | 0 | 0.05% | 8.78 (-0.02) | 247 (6.47%) |
| 2025-03-18 | 38.7 (-0.77%) | 3648 | 12 | 2 | 0 | 0 | 0.05% | 8.8 (0.03) | 232 (-5.69%) |
| 2025-03-17 | 39.0 (-0.64%) | 3636 | -18 | 2 | 0 | 0 | 0.06% | 8.77 (-0.04) | 246 (-79.7%) |
| 2025-03-14 | 39.25 (3.84%) | 3654 | 5 | 2 | 0 | 0 | 0.05% | 8.81 (0.01) | 1212 (355.64%) |
| 2025-03-13 | 37.8 (-2.07%) | 3649 | -4 | 2 | -2 | 0 | 0.05% | 8.8 (-0.01) | 266 (61.21%) |
| 2025-03-12 | 38.6 (0.78%) | 3653 | 6 | 4 | 0 | 0 | 0.11% | 8.81 (0.02) | 165 (-61.81%) |
| 2025-03-11 | 38.3 (-2.79%) | 3647 | -22 | 4 | 0 | 0 | 0.11% | 8.79 (-0.06) | 432 (121.54%) |
| 2025-03-10 | 39.4 (2.2%) | 3669 | 25 | 4 | 0 | 0 | 0.11% | 8.85 (0.06) | 195 (-34.78%) |
| 2025-03-07 | 38.55 (-2.16%) | 3644 | -3 | 4 | 0 | 0 | 0.11% | 8.79 (0.0) | 299 (34.68%) |
| 2025-03-06 | 39.4 (-1.01%) | 3647 | 13 | 4 | -2 | 0 | 0.11% | 8.79 (0.03) | 222 (-18.08%) |
| 2025-03-05 | 39.8 (1.53%) | 3634 | 4 | 6 | 0 | 0 | 0.17% | 8.76 (0.01) | 271 (-8.75%) |
| 2025-03-04 | 39.2 (-0.63%) | 3630 | 1 | 6 | -3 | 0 | 0.17% | 8.75 (0.0) | 297 (-46.1%) |
| 2025-03-03 | 39.45 (-3.31%) | 3629 | -29 | 9 | 0 | 0 | 0.25% | 8.75 (-0.07) | 551 (-55.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 40.8 (-3.77%) | 3658 | 14 | 9 | 0 | 0 | 0.25% | 8.82 (0.03) | 1230 (-9.02%) |
| 2025-02-26 | 42.4 (4.69%) | 3644 | -117 | 9 | 5 | 0 | 0.25% | 8.79 (-0.28) | 1352 (559.51%) |
| 2025-02-25 | 40.5 (-0.61%) | 3761 | -3 | 4 | 0 | 0 | 0.11% | 9.07 (-0.01) | 205 (-32.57%) |
| 2025-02-24 | 40.75 (0.62%) | 3764 | -24 | 4 | -2 | 0 | 0.11% | 9.08 (-0.05) | 304 (-44.42%) |
| 2025-02-21 | 40.5 (0.75%) | 3788 | 34 | 6 | -2 | 0 | 0.16% | 9.13 (0.08) | 547 (27.51%) |
| 2025-02-20 | 40.2 (-1.95%) | 3754 | 47 | 8 | 0 | 0 | 0.21% | 9.05 (0.11) | 429 (-4.67%) |
| 2025-02-19 | 41.0 (-1.8%) | 3707 | 38 | 8 | -2 | 0 | 0.22% | 8.94 (0.09) | 450 (-0.66%) |
| 2025-02-18 | 41.75 (-0.71%) | 3669 | 18 | 10 | -33 | 0 | 0.27% | 8.85 (0.05) | 453 (-32.89%) |
| 2025-02-17 | 42.05 (1.2%) | 3651 | -57 | 43 | 0 | 0 | 1.18% | 8.8 (-0.14) | 675 (44.54%) |
| 2025-02-14 | 41.55 (-1.31%) | 3708 | 21 | 43 | -3 | 0 | 1.16% | 8.94 (0.05) | 467 (-52.2%) |
| 2025-02-13 | 42.1 (0.36%) | 3687 | 31 | 46 | 5 | 0 | 1.25% | 8.89 (0.07) | 977 (0.21%) |
| 2025-02-12 | 41.95 (-0.12%) | 3656 | 45 | 41 | 1 | 0 | 1.12% | 8.82 (0.11) | 975 (-46.34%) |
| 2025-02-11 | 42.0 (-4.55%) | 3611 | 25 | 40 | -10 | 0 | 1.11% | 8.71 (0.06) | 1817 (-64.75%) |
| 2025-02-10 | 44.0 (0.92%) | 3586 | 131 | 50 | 14 | 0 | 1.39% | 8.65 (0.32) | 5155 (83.39%) |
| 2025-02-07 | 43.6 (9.96%) | 3455 | 74 | 36 | 30 | 0 | 1.04% | 8.33 (0.18) | 2811 (279.35%) |
| 2025-02-06 | 39.65 (4.89%) | 3381 | -39 | 6 | -3 | 0 | 0.18% | 8.15 (-0.1) | 741 (263.24%) |
| 2025-02-05 | 37.8 (5.29%) | 3420 | 0 | 9 | 0 | 0 | 0.26% | 8.25 (0.0) | 204 (29.94%) |
| 2025-02-04 | 35.9 (-1.64%) | 3420 | 17 | 9 | 0 | 0 | 0.26% | 8.25 (0.04) | 157 (-4.27%) |
| 2025-02-03 | 36.5 (-0.95%) | 3403 | 11 | 9 | 0 | 0 | 0.26% | 8.21 (0.03) | 164 (215.38%) |
| 2025-01-22 | 36.85 (-0.27%) | 3392 | -3 | 9 | 0 | 0 | 0.27% | 8.18 (-0.01) | 52 (-57.38%) |
| 2025-01-21 | 36.95 (-0.67%) | 3395 | -1 | 9 | 0 | 0 | 0.27% | 8.19 (0.0) | 122 (-26.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 37.2 (1.92%) | 3396 | -4 | 9 | 0 | 0 | 0.27% | 8.19 (-0.01) | 166 (71.13%) |
| 2025-01-17 | 36.5 (-0.14%) | 3400 | 3 | 9 | 0 | 0 | 0.26% | 8.2 (0.01) | 97 (-2.91%) |
| 2025-01-16 | 36.55 (0.14%) | 3397 | -2 | 9 | 0 | 0 | 0.26% | 8.19 (-0.01) | 99 (43.02%) |
| 2025-01-15 | 36.5 (-0.54%) | 3399 | -4 | 9 | 0 | 0 | 0.26% | 8.2 (-0.01) | 69 (-48.73%) |
| 2025-01-14 | 36.7 (3.97%) | 3403 | -20 | 9 | 1 | 0 | 0.26% | 8.21 (-0.04) | 136 (-71.86%) |
| 2025-01-13 | 35.3 (-5.87%) | 3423 | -8 | 8 | -1 | 0 | 0.23% | 8.25 (-0.02) | 484 (47.63%) |
| 2025-01-10 | 37.5 (2.88%) | 3431 | -23 | 9 | 1 | 0 | 0.26% | 8.27 (-0.06) | 327 (-14.6%) |
| 2025-01-09 | 36.45 (-4.33%) | 3454 | 5 | 8 | 0 | 0 | 0.23% | 8.33 (0.01) | 384 (63.47%) |
| 2025-01-08 | 38.1 (-1.42%) | 3449 | 24 | 8 | 2 | 0 | 0.23% | 8.32 (0.06) | 234 (53.35%) |
| 2025-01-07 | 38.65 (-0.39%) | 3425 | 3 | 6 | 0 | 0 | 0.18% | 8.26 (0.01) | 153 (-9.33%) |
| 2025-01-06 | 38.8 (0.78%) | 3422 | 5 | 6 | 0 | 0 | 0.18% | 8.25 (0.01) | 168 (-41.6%) |
| 2025-01-03 | 38.5 (-1.03%) | 3417 | -35 | 6 | 1 | 0 | 0.18% | 8.24 (-0.08) | 289 (140.4%) |
| 2025-01-02 | 38.9 (-1.27%) | 3452 | 25 | 5 | -1 | 0 | 0.14% | 8.32 (0.06) | 120 (-20.84%) |
| 2024-12-31 | 39.4 (0.77%) | 3427 | -15 | 6 | 1 | 0 | 0.18% | 8.26 (-0.04) | 152 (-29.73%) |
| 2024-12-30 | 39.1 (-1.64%) | 3442 | 6 | 5 | 5 | 0 | 0.15% | 8.3 (0.02) | 216 (-30.02%) |
| 2024-12-27 | 39.75 (-0.62%) | 3436 | 24 | 0 | 0 | 0 | 0.0% | 8.28 (0.05) | 309 (51.81%) |
| 2024-12-26 | 40.0 (-0.37%) | 3412 | -29 | 0 | 0 | 0 | 0.0% | 8.23 (-0.07) | 203 (-23.8%) |
| 2024-12-25 | 40.15 (0.75%) | 3441 | -15 | 0 | 0 | 0 | 0.0% | 8.3 (-0.03) | 267 (6.6%) |
| 2024-12-24 | 39.85 (-0.13%) | 3456 | -7 | 0 | 0 | 0 | 0.0% | 8.33 (-0.02) | 250 (62.64%) |
| 2024-12-23 | 39.9 (0.38%) | 3463 | -4 | 0 | 0 | 0 | 0.0% | 8.35 (-0.01) | 154 (-57.95%) |
| 2024-12-20 | 39.75 (-1.0%) | 3467 | -29 | 0 | -2 | 0 | 0.0% | 8.36 (-0.07) | 366 (131.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 40.15 (-0.86%) | 3496 | 9 | 2 | 0 | 0 | 0.06% | 8.43 (0.02) | 158 (2.68%) |
| 2024-12-18 | 40.5 (-0.49%) | 3487 | -15 | 2 | 0 | 0 | 0.06% | 8.41 (-0.03) | 154 (-48.1%) |
| 2024-12-17 | 40.7 (0.62%) | 3502 | -18 | 2 | 0 | 0 | 0.06% | 8.44 (-0.05) | 297 (-3.23%) |
| 2024-12-16 | 40.45 (-3.11%) | 3520 | -24 | 2 | 0 | 0 | 0.06% | 8.49 (-0.06) | 307 (18.2%) |
| 2024-12-13 | 41.75 (-1.42%) | 3544 | -6 | 2 | 0 | 0 | 0.06% | 8.55 (-0.01) | 260 (37.32%) |
| 2024-12-12 | 42.35 (-0.94%) | 3550 | -3 | 2 | -3 | 0 | 0.06% | 8.56 (-0.01) | 189 (-16.22%) |
| 2024-12-11 | 42.75 (-0.81%) | 3553 | 3 | 5 | 3 | 0 | 0.14% | 8.57 (0.01) | 226 (-7.63%) |
| 2024-12-10 | 43.1 (-0.23%) | 3550 | 22 | 2 | -1 | 0 | 0.06% | 8.56 (0.05) | 244 (-15.51%) |
| 2024-12-09 | 43.2 (-2.59%) | 3528 | -34 | 3 | -3 | 0 | 0.09% | 8.51 (-0.08) | 289 (-13.55%) |
| 2024-12-06 | 44.35 (-1.44%) | 3562 | 11 | 6 | -4 | 0 | 0.17% | 8.59 (0.03) | 335 (-64.48%) |
| 2024-12-05 | 45.0 (-2.7%) | 3551 | -2 | 10 | -2 | 0 | 0.28% | 8.56 (-0.01) | 944 (-27.26%) |
| 2024-12-04 | 46.25 (5.84%) | 3553 | -9 | 12 | -8 | 0 | 0.34% | 8.57 (-0.02) | 1297 (200.03%) |
| 2024-12-03 | 43.7 (-0.57%) | 3562 | 32 | 20 | 11 | 0 | 0.56% | 8.59 (0.08) | 432 (26.31%) |
| 2024-12-02 | 43.95 (0.0%) | 3530 | -48 | 9 | 3 | 0 | 0.25% | 8.51 (-0.12) | 342 (-15.92%) |
| 2024-11-29 | 43.95 (0.92%) | 3578 | 67 | 6 | -7 | 0 | 0.17% | 8.63 (0.16) | 407 (-47.1%) |
| 2024-11-28 | 43.55 (-2.9%) | 3511 | -36 | 13 | 8 | 0 | 0.37% | 8.47 (-0.08) | 770 (-21.3%) |
| 2024-11-27 | 44.85 (-2.5%) | 3547 | -25 | 5 | -3 | 0 | 0.14% | 8.55 (-0.06) | 978 (27.63%) |
| 2024-11-26 | 46.0 (-0.76%) | 3572 | -33 | 8 | -6 | 0 | 0.22% | 8.61 (-0.08) | 766 (-83.98%) |
| 2024-11-25 | 46.35 (2.09%) | 3605 | 101 | 14 | 4 | 0 | 0.39% | 8.69 (0.24) | 4784 (263.31%) |
| 2024-11-22 | 45.4 (8.61%) | 3504 | 182 | 10 | 7 | 0 | 0.29% | 8.45 (0.44) | 1316 (106.61%) |
| 2024-11-21 | 41.8 (4.89%) | 3322 | -29 | 3 | -11 | 0 | 0.09% | 8.01 (-0.07) | 637 (240.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 39.85 (-1.6%) | 3351 | 6 | 14 | 0 | 0 | 0.42% | 8.08 (0.01) | 187 (39.18%) |
| 2024-11-19 | 40.5 (2.27%) | 3345 | -18 | 14 | -1 | 0 | 0.42% | 8.07 (-0.04) | 134 (-28.96%) |
| 2024-11-18 | 39.6 (-1.61%) | 3363 | -11 | 15 | 0 | 0 | 0.45% | 8.11 (-0.03) | 189 (-24.69%) |
| 2024-11-15 | 40.25 (2.16%) | 3374 | -28 | 15 | 1 | 0 | 0.44% | 8.14 (-0.06) | 251 (-39.89%) |
| 2024-11-14 | 39.4 (-1.62%) | 3402 | -89 | 14 | -1 | 0 | 0.41% | 8.2 (-0.22) | 417 (-6.68%) |
| 2024-11-13 | 40.05 (-0.74%) | 3491 | -92 | 15 | 13 | 0 | 0.43% | 8.42 (-0.22) | 447 (-63.46%) |
| 2024-11-12 | 40.35 (-7.24%) | 3583 | -214 | 2 | 0 | 0 | 0.06% | 8.64 (-0.52) | 1225 (164.56%) |
| 2024-11-11 | 43.5 (-1.69%) | 3797 | 25 | 2 | -9 | 0 | 0.05% | 9.16 (0.06) | 463 (59.24%) |
| 2024-11-08 | 44.25 (-1.12%) | 3772 | -12 | 11 | 10 | 0 | 0.29% | 9.1 (-0.02) | 290 (-60.87%) |
| 2024-11-07 | 44.75 (0.79%) | 3784 | 9 | 1 | 0 | 0 | 0.03% | 9.12 (0.02) | 743 (44.12%) |
| 2024-11-06 | 44.4 (1.72%) | 3775 | -33 | 1 | 0 | 0 | 0.03% | 9.1 (-0.08) | 515 (5.37%) |
| 2024-11-05 | 43.65 (2.71%) | 3808 | -33 | 1 | -1 | 0 | 0.03% | 9.18 (-0.08) | 489 (32.36%) |
| 2024-11-04 | 42.5 (0.47%) | 3841 | 7 | 2 | -3 | 0 | 0.05% | 9.26 (0.02) | 369 (-9.82%) |
| 2024-11-01 | 42.3 (-0.12%) | 3834 | 4 | 5 | -1 | 0 | 0.13% | 9.24 (0.01) | 410 (49.09%) |
| 2024-10-30 | 42.35 (0.12%) | 3830 | -13 | 6 | 0 | 0 | 0.16% | 9.23 (-0.04) | 275 (-34.26%) |
| 2024-10-29 | 42.3 (-2.08%) | 3843 | -7 | 6 | 0 | 0 | 0.16% | 9.27 (-0.01) | 418 (-26.38%) |
| 2024-10-28 | 43.2 (-1.03%) | 3850 | -5 | 6 | -21 | 0 | 0.16% | 9.28 (-0.02) | 568 (147.45%) |
| 2024-10-25 | 43.65 (0.34%) | 3855 | -17 | 27 | 0 | 0 | 0.7% | 9.3 (-0.04) | 229 (-63.01%) |
| 2024-10-24 | 43.5 (-2.9%) | 3872 | -19 | 27 | -3 | 0 | 0.7% | 9.34 (-0.04) | 620 (48.78%) |
| 2024-10-23 | 44.8 (-0.22%) | 3891 | 9 | 30 | 0 | 0 | 0.77% | 9.38 (0.02) | 417 (-16.56%) |
| 2024-10-22 | 44.9 (0.45%) | 3882 | 4 | 30 | 0 | 0 | 0.77% | 9.36 (0.01) | 500 (-12.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 44.7 (1.25%) | 3878 | 3 | 30 | 3 | 0 | 0.77% | 9.35 (0.01) | 568 (-9.82%) |
| 2024-10-18 | 44.15 (-2.43%) | 3875 | 48 | 27 | 0 | 0 | 0.7% | 9.34 (0.11) | 630 (110.08%) |
| 2024-10-17 | 45.25 (0.56%) | 3827 | 13 | 27 | 0 | 0 | 0.71% | 9.23 (0.03) | 300 (-36.19%) |
| 2024-10-16 | 45.0 (-0.77%) | 3814 | -1 | 27 | 0 | 0 | 0.71% | 9.2 (0.0) | 470 (-31.95%) |
| 2024-10-15 | 45.35 (-0.22%) | 3815 | -5 | 27 | 0 | 0 | 0.71% | 9.2 (-0.01) | 690 (7.14%) |
| 2024-10-14 | 45.45 (-1.62%) | 3820 | -31 | 27 | 0 | 0 | 0.71% | 9.21 (-0.08) | 644 (41.78%) |
| 2024-10-11 | 46.2 (-1.91%) | 3851 | 51 | 27 | 0 | 0 | 0.7% | 9.29 (0.13) | 454 (-69.09%) |
| 2024-10-09 | 47.1 (-5.23%) | 3800 | -34 | 27 | -4 | 0 | 0.71% | 9.16 (-0.08) | 1471 (-19.2%) |
| 2024-10-08 | 49.7 (5.19%) | 3834 | 94 | 31 | 4 | 0 | 0.81% | 9.24 (0.22) | 1820 (272.23%) |
| 2024-10-07 | 47.25 (-0.53%) | 3740 | -10 | 27 | 0 | 0 | 0.72% | 9.02 (-0.02) | 489 (51.98%) |
| 2024-10-04 | 47.5 (-0.94%) | 3750 | -32 | 27 | 1 | 0 | 0.72% | 9.04 (-0.08) | 321 (-63.61%) |
| 2024-10-01 | 47.95 (-0.1%) | 3782 | 61 | 26 | 4 | 0 | 0.69% | 9.12 (0.15) | 884 (145.21%) |
| 2024-09-30 | 48.0 (-0.1%) | 3721 | 23 | 22 | 4 | 0 | 0.59% | 8.97 (0.05) | 360 (-37.88%) |
| 2024-09-27 | 48.05 (-1.84%) | 3698 | 16 | 18 | -4 | 0 | 0.49% | 8.92 (0.04) | 580 (-30.33%) |
| 2024-09-26 | 48.95 (-1.11%) | 3682 | -19 | 22 | -2 | 0 | 0.6% | 8.88 (-0.04) | 833 (-25.27%) |
| 2024-09-25 | 49.5 (-1.98%) | 3701 | -90 | 24 | 0 | 0 | 0.65% | 8.92 (-0.22) | 1115 (-13.53%) |
| 2024-09-24 | 50.5 (-0.2%) | 3791 | -58 | 24 | 1 | 0 | 0.63% | 9.14 (-0.14) | 1289 (-71.33%) |
| 2024-09-23 | 50.6 (-3.62%) | 3849 | 68 | 23 | -66 | 0 | 0.6% | 9.28 (0.16) | 4498 (7.08%) |
| 2024-09-20 | 52.5 (9.95%) | 3781 | 208 | 89 | 62 | 0 | 2.35% | 9.12 (0.5) | 4200 (92.55%) |
| 2024-09-19 | 47.75 (7.79%) | 3573 | 234 | 27 | 0 | 0 | 0.76% | 8.62 (0.57) | 2181 (449.31%) |
| 2024-09-18 | 44.3 (-2.64%) | 3339 | 41 | 27 | 1 | 0 | 0.81% | 8.05 (0.1) | 397 (21.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 45.5 (-1.09%) | 3298 | -18 | 26 | -2 | 0 | 0.79% | 7.95 (-0.05) | 327 (-22.36%) |
| 2024-09-13 | 46.0 (-1.29%) | 3316 | -43 | 28 | 10 | 0 | 0.84% | 8.0 (-0.1) | 421 (-44.23%) |
| 2024-09-12 | 46.6 (5.43%) | 3359 | -93 | 18 | 5 | 0 | 0.54% | 8.1 (-0.22) | 756 (22.11%) |
| 2024-09-11 | 44.2 (-1.56%) | 3452 | 58 | 13 | 2 | 0 | 0.38% | 8.32 (0.14) | 619 (-78.17%) |
| 2024-09-10 | 44.9 (-2.39%) | 3394 | -176 | 11 | -10 | 0 | 0.32% | 8.18 (-0.43) | 2836 (107.06%) |
| 2024-09-09 | 46.0 (0.88%) | 3570 | 8 | 21 | 15 | 0 | 0.59% | 8.61 (0.02) | 1369 (-57.43%) |
| 2024-09-06 | 45.6 (-0.76%) | 3562 | 283 | 6 | -3 | 0 | 0.17% | 8.59 (0.68) | 3217 (158.55%) |
| 2024-09-05 | 45.95 (9.27%) | 3279 | 101 | 9 | 6 | 0 | 0.27% | 7.91 (0.25) | 1244 (71.41%) |
| 2024-09-04 | 42.05 (-8.59%) | 3178 | 27 | 3 | 1 | 0 | 0.09% | 7.66 (0.06) | 725 (146.87%) |
| 2024-09-03 | 46.0 (0.33%) | 3151 | 6 | 2 | 0 | 0 | 0.06% | 7.6 (0.02) | 294 (20.46%) |
| 2024-09-02 | 45.85 (-1.19%) | 3145 | 6 | 2 | 0 | 0 | 0.06% | 7.58 (0.01) | 244 (-66.04%) |
| 2024-08-30 | 46.4 (4.5%) | 3139 | -1 | 2 | 0 | 0 | 0.06% | 7.57 (0.0) | 718 (243.49%) |
| 2024-08-29 | 44.4 (-0.89%) | 3140 | 21 | 2 | 0 | 0 | 0.06% | 7.57 (0.05) | 209 (-32.47%) |
| 2024-08-28 | 44.8 (-0.33%) | 3119 | 22 | 2 | 0 | 0 | 0.06% | 7.52 (0.05) | 309 (51.73%) |
| 2024-08-27 | 44.95 (-1.1%) | 3097 | -39 | 2 | 0 | 0 | 0.06% | 7.47 (-0.09) | 204 (-34.66%) |
| 2024-08-26 | 45.45 (0.11%) | 3136 | 1 | 2 | 0 | 0 | 0.06% | 7.56 (0.0) | 312 (18.91%) |
| 2024-08-23 | 45.4 (0.0%) | 3135 | -9 | 2 | 0 | 0 | 0.06% | 7.56 (-0.02) | 262 (137.4%) |
| 2024-08-22 | 45.4 (0.22%) | 3144 | -26 | 2 | 0 | 0 | 0.06% | 7.58 (-0.06) | 110 (-60.62%) |
| 2024-08-21 | 45.3 (-0.98%) | 3170 | 0 | 2 | -1 | 0 | 0.06% | 7.64 (0.0) | 281 (-26.48%) |
| 2024-08-20 | 45.75 (0.66%) | 3170 | 62 | 3 | -1 | 0 | 0.09% | 7.64 (0.15) | 382 (187.2%) |
| 2024-08-19 | 45.45 (0.44%) | 3108 | -3 | 4 | 0 | 0 | 0.13% | 7.49 (-0.01) | 133 (-61.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 45.25 (0.11%) | 3111 | -6 | 4 | -1 | 0 | 0.13% | 7.5 (-0.02) | 343 (76.73%) |
| 2024-08-15 | 45.2 (0.67%) | 3117 | -29 | 5 | 1 | 0 | 0.16% | 7.52 (-0.07) | 194 (-41.95%) |
| 2024-08-14 | 44.9 (-0.44%) | 3146 | 33 | 4 | -1 | 0 | 0.13% | 7.59 (0.08) | 335 (42.81%) |
| 2024-08-13 | 45.1 (1.81%) | 3113 | -21 | 5 | 0 | 0 | 0.16% | 7.51 (-0.05) | 234 (-44.96%) |
| 2024-08-12 | 44.3 (0.57%) | 3134 | -23 | 5 | 0 | 0 | 0.16% | 7.56 (-0.05) | 426 (-10.17%) |
| 2024-08-09 | 44.05 (1.85%) | 3157 | 66 | 5 | -1 | 0 | 0.16% | 7.61 (0.16) | 474 (24.55%) |
| 2024-08-08 | 43.25 (-1.48%) | 3091 | -43 | 6 | 2 | 0 | 0.19% | 7.45 (-0.11) | 381 (-52.12%) |
| 2024-08-07 | 43.9 (9.07%) | 3134 | 45 | 4 | -11 | 0 | 0.13% | 7.56 (0.11) | 796 (-27.68%) |
| 2024-08-06 | 40.25 (0.37%) | 3089 | -126 | 15 | -1 | 0 | 0.49% | 7.45 (-0.3) | 1100 (-9.46%) |
| 2024-08-05 | 40.1 (-9.99%) | 3215 | -255 | 16 | -4 | 0 | 0.5% | 7.75 (-0.62) | 1215 (130.96%) |
| 2024-08-02 | 44.55 (-4.6%) | 3470 | -2 | 20 | -2 | 0 | 0.58% | 8.37 (0.0) | 526 (131.94%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 49.0 (4.59%) | 4078 | 517 | 121 | -36 | 2.97% | 9.83 (1.24) | 23394 (66.17%) |
| 2025-07-25 | 46.85 (2.85%) | 3561 | 126 | 157 | 53 | 4.41% | 8.59 (0.31) | 14078 (-64.51%) |
| 2025-07-18 | 45.55 (4.0%) | 3435 | 445 | 104 | 69 | 3.03% | 8.28 (1.07) | 39666 (403.7%) |
| 2025-07-11 | 43.8 (7.35%) | 2990 | -159 | 35 | 16 | 1.17% | 7.21 (-0.38) | 7875 (8.65%) |
| 2025-07-04 | 40.8 (-0.97%) | 3149 | 29 | 19 | -3 | 0.6% | 7.59 (0.07) | 7248 (143.55%) |
| 2025-06-27 | 41.2 (0.61%) | 3120 | -6 | 22 | 17 | 0.71% | 7.52 (-0.02) | 2976 (-38.1%) |
| 2025-06-20 | 40.95 (-5.32%) | 3126 | 7 | 5 | 5 | 0.16% | 7.54 (0.02) | 4808 (-78.75%) |
| 2025-06-13 | 43.25 (-3.35%) | 3119 | -179 | 0 | -127 | 0.0% | 7.52 (-0.43) | 22624 (-3.82%) |
| 2025-06-06 | 44.75 (6.55%) | 3298 | 198 | 127 | 53 | 3.85% | 7.95 (0.48) | 23522 (48.79%) |
| 2025-05-29 | 42.0 (6.87%) | 3100 | 801 | 74 | 66 | 2.39% | 7.47 (1.93) | 15809 (455.68%) |
| 2025-05-23 | 39.3 (2.08%) | 2299 | 63 | 8 | 0 | 0.35% | 5.54 (0.15) | 2845 (-49.58%) |
| 2025-05-16 | 38.5 (1.72%) | 2236 | 130 | 8 | 1 | 0.36% | 5.39 (0.31) | 5643 (256.48%) |
| 2025-05-09 | 37.85 (12.65%) | 2106 | 42 | 7 | -4 | 0.33% | 5.08 (0.1) | 1583 (119.56%) |
| 2025-05-02 | 33.6 (8.04%) | 2064 | -37 | 11 | 9 | 0.53% | 4.98 (-0.09) | 721 (4.64%) |
| 2025-04-25 | 31.1 (2.64%) | 2101 | -8 | 2 | 1 | 0.1% | 5.07 (-0.02) | 689 (-23.78%) |
| 2025-04-18 | 30.3 (2.71%) | 2109 | -129 | 1 | -1 | 0.05% | 5.09 (-0.31) | 904 (-59.43%) |
| 2025-04-11 | 29.5 (-17.6%) | 2238 | -1291 | 2 | -14 | 0.09% | 5.4 (-3.11) | 2228 (86.29%) |
| 2025-04-02 | 35.8 (-1.24%) | 3529 | -152 | 16 | 15 | 0.45% | 8.51 (-0.37) | 1196 (-48.25%) |
| 2025-03-28 | 36.25 (-5.6%) | 3681 | 12 | 1 | 1 | 0.03% | 8.88 (0.03) | 2311 (94.37%) |
| 2025-03-21 | 38.4 (-2.17%) | 3669 | 15 | 0 | -2 | 0.0% | 8.85 (0.04) | 1189 (-47.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 39.25 (1.82%) | 3654 | 10 | 2 | -2 | 0.05% | 8.81 (0.02) | 2270 (38.41%) |
| 2025-03-07 | 38.55 (-5.51%) | 3644 | -14 | 4 | -5 | 0.11% | 8.79 (-0.03) | 1640 (-46.94%) |
| 2025-02-27 | 40.8 (0.74%) | 3658 | -130 | 9 | 3 | 0.25% | 8.82 (-0.31) | 3091 (21.03%) |
| 2025-02-21 | 40.5 (-2.53%) | 3788 | 80 | 6 | -37 | 0.16% | 9.13 (0.19) | 2554 (-72.8%) |
| 2025-02-14 | 41.55 (-4.7%) | 3708 | 253 | 43 | 7 | 1.16% | 8.94 (0.61) | 9391 (130.34%) |
| 2025-02-07 | 43.6 (18.32%) | 3455 | 63 | 36 | 27 | 1.04% | 8.33 (0.15) | 4077 (1099.12%) |
| 2025-01-22 | 36.85 (0.96%) | 3392 | -8 | 9 | 0 | 0.27% | 8.18 (-0.02) | 340 (-61.68%) |
| 2025-01-17 | 36.5 (-2.67%) | 3400 | -31 | 9 | 0 | 0.26% | 8.2 (-0.07) | 887 (-30.09%) |
| 2025-01-10 | 37.5 (-2.6%) | 3431 | 14 | 9 | 3 | 0.26% | 8.27 (0.03) | 1268 (209.78%) |
| 2025-01-03 | 38.5 (-2.28%) | 3417 | -10 | 6 | 0 | 0.18% | 8.24 (-0.02) | 409 (11.2%) |
| 2024-12-31 | 39.4 (-0.88%) | 3427 | -9 | 6 | 6 | 0.18% | 8.26 (-0.02) | 368 (-68.91%) |
| 2024-12-27 | 39.75 (0.0%) | 3436 | -31 | 0 | 0 | 0.0% | 8.28 (-0.08) | 1184 (-7.8%) |
| 2024-12-20 | 39.75 (-4.79%) | 3467 | -77 | 0 | -2 | 0.0% | 8.36 (-0.19) | 1285 (6.12%) |
| 2024-12-13 | 41.75 (-5.86%) | 3544 | -18 | 2 | -4 | 0.06% | 8.55 (-0.04) | 1211 (-63.88%) |
| 2024-12-06 | 44.35 (0.91%) | 3562 | -16 | 6 | 0 | 0.17% | 8.59 (-0.04) | 3352 (-56.5%) |
| 2024-11-29 | 43.95 (-3.19%) | 3578 | 74 | 6 | -4 | 0.17% | 8.63 (0.18) | 7706 (212.67%) |
| 2024-11-22 | 45.4 (12.8%) | 3504 | 130 | 10 | -5 | 0.29% | 8.45 (0.31) | 2464 (-12.14%) |
| 2024-11-15 | 40.25 (-9.04%) | 3374 | -398 | 15 | 4 | 0.44% | 8.14 (-0.96) | 2805 (16.43%) |
| 2024-11-08 | 44.25 (4.61%) | 3772 | -62 | 11 | 6 | 0.29% | 9.1 (-0.14) | 2409 (44.1%) |
| 2024-11-01 | 42.3 (-3.09%) | 3834 | -21 | 5 | -22 | 0.13% | 9.24 (-0.06) | 1672 (-28.44%) |
| 2024-10-25 | 43.65 (-1.13%) | 3855 | -20 | 27 | 0 | 0.7% | 9.3 (-0.04) | 2336 (-14.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 44.15 (-4.44%) | 3875 | 24 | 27 | 0 | 0.7% | 9.34 (0.05) | 2736 (-35.41%) |
| 2024-10-11 | 46.2 (-2.74%) | 3851 | 101 | 27 | 0 | 0.7% | 9.29 (0.25) | 4236 (170.34%) |
| 2024-10-04 | 47.5 (-1.14%) | 3750 | 52 | 27 | 9 | 0.72% | 9.04 (0.12) | 1567 (-81.16%) |
| 2024-09-27 | 48.05 (-8.48%) | 3698 | -83 | 18 | -71 | 0.49% | 8.92 (-0.2) | 8317 (17.03%) |
| 2024-09-20 | 52.5 (14.13%) | 3781 | 465 | 89 | 61 | 2.35% | 9.12 (1.12) | 7107 (18.39%) |
| 2024-09-13 | 46.0 (0.88%) | 3316 | -246 | 28 | 22 | 0.84% | 8.0 (-0.59) | 6003 (4.84%) |
| 2024-09-06 | 45.6 (-1.72%) | 3562 | 423 | 6 | 4 | 0.17% | 8.59 (1.02) | 5726 (226.3%) |
| 2024-08-30 | 46.4 (2.2%) | 3139 | 4 | 2 | 0 | 0.06% | 7.57 (0.01) | 1754 (49.92%) |
| 2024-08-23 | 45.4 (0.33%) | 3135 | 24 | 2 | -2 | 0.06% | 7.56 (0.06) | 1170 (-23.75%) |
| 2024-08-16 | 45.25 (2.72%) | 3111 | -46 | 4 | -1 | 0.13% | 7.5 (-0.11) | 1535 (-61.32%) |
| 2024-08-09 | 44.05 (-1.12%) | 3157 | -313 | 5 | -15 | 0.16% | 7.61 (-0.76) | 3968 (86.28%) |
| 2024-08-02 | 44.55 (-6.41%) | 3470 | -97 | 20 | -11 | 0.58% | 8.37 (-0.23) | 2130 (0.73%) |
| 2024-07-26 | 47.6 (-4.51%) | 3567 | -139 | 31 | 9 | 0.87% | 8.6 (-0.34) | 2115 (-67.59%) |
| 2024-07-19 | 49.85 (-7.17%) | 3706 | -387 | 22 | 4 | 0.59% | 8.94 (-0.93) | 6526 (-7.84%) |
| 2024-07-12 | 53.7 (1.51%) | 4093 | 263 | 18 | -6 | 0.44% | 9.87 (0.64) | 7081 (102.84%) |
| 2024-07-05 | 52.9 (0.76%) | 3830 | 154 | 24 | -10 | 0.63% | 9.23 (0.37) | 3491 (-52.83%) |
| 2024-06-28 | 52.5 (-7.89%) | 3676 | -805 | 34 | -26 | 0.92% | 8.86 (-1.94) | 7401 (-51.52%) |
| 2024-06-21 | 57.0 (-1.04%) | 4481 | 748 | 60 | -5 | 1.34% | 10.8 (1.8) | 15268 (66.91%) |
| 2024-06-14 | 57.6 (-6.49%) | 3733 | -197 | 65 | -11 | 1.74% | 9.0 (-0.48) | 9147 (-71.68%) |
| 2024-06-07 | 61.6 (14.93%) | 3930 | 2476 | 76 | 66 | 1.93% | 9.48 (5.97) | 32302 (250.18%) |
| 2024-05-31 | 53.6 (-9.31%) | 1454 | -696 | 10 | 10 | 0.69% | 3.51 (-1.67) | 9224 (-29.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 59.1 (15.88%) | 2150 | 2150 | 0 | 0 | 0.0% | 5.18 (0) | 13082 (105.45%) |
| 2024-05-17 | 51.0 (2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6367 (23.37%) |
| 2024-05-10 | 49.95 (-6.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5161 (178.19%) |
| 2024-05-03 | 53.2 (-1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1855 (-23.32%) |
| 2024-04-26 | 54.2 (-4.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2419 (-59.11%) |
| 2024-04-19 | 56.9 (-7.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5917 (-54.52%) |
| 2024-04-12 | 61.8 (12.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13009 (1058.08%) |
| 2024-04-03 | 55.1 (3.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1123 (-54.64%) |
| 2024-03-29 | 53.1 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2476 (-13.95%) |
| 2024-03-22 | 53.5 (-2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2878 (-7.69%) |
| 2024-03-15 | 54.7 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3117 (-67.48%) |
| 2024-03-08 | 56.1 (-3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9587 (59.58%) |
| 2024-03-01 | 58.2 (-3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6008 (-35.0%) |
| 2024-02-23 | 60.1 (-6.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9243 (48.4%) |
| 2024-02-16 | 64.0 (7.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6229 (177.91%) |
| 2024-02-05 | 59.6 (5.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2241 (-1.22%) |
| 2024-02-02 | 56.6 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2269 (1.45%) |
| 2024-01-26 | 56.7 (4.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2236 (21.66%) |
| 2024-01-19 | 54.2 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1838 (18.18%) |
| 2024-01-12 | 55.3 (-5.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1555 (13.53%) |
| 2024-01-05 | 58.3 (-1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1370 (48.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 59.0 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 924 (-55.02%) |
| 2023-12-22 | 60.2 (3.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2055 (14.16%) |
| 2023-12-15 | 58.2 (-4.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1800 (0.12%) |
| 2023-12-08 | 60.8 (-0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1798 (26.55%) |
| 2023-12-01 | 61.2 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1420 (-60.0%) |
| 2023-11-24 | 60.4 (-7.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3552 (-19.74%) |
| 2023-11-17 | 65.3 (6.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4425 (-28.1%) |
| 2023-11-10 | 61.6 (0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6155 (8.76%) |
| 2023-11-03 | 61.2 (6.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5659 (32.6%) |
| 2023-10-27 | 57.5 (1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4268 (-29.76%) |
| 2023-10-20 | 56.7 (-11.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6076 (14.63%) |
| 2023-10-13 | 64.0 (-9.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5300 (-45.91%) |
| 2023-10-06 | 70.9 (5.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9800 (25.13%) |
| 2023-09-28 | 67.0 (7.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7832 (-0.96%) |
| 2023-09-22 | 62.6 (-9.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7908 (-7.62%) |
| 2023-09-15 | 68.8 (-3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8560 (-39.14%) |
| 2023-09-08 | 71.4 (-2.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14065 (-56.18%) |
| 2023-09-01 | 72.9 (8.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32099 (26.43%) |
| 2023-08-25 | 67.3 (7.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25389 (-5.53%) |
| 2023-08-18 | 62.8 (12.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26875 (89.42%) |
| 2023-08-11 | 56.0 (-3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14187 (-57.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 58.1 (-15.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33617 (6.36%) |
| 2023-07-28 | 68.7 (15.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31607 (39.67%) |
| 2023-07-21 | 59.5 (31.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22629 (388.41%) |
| 2023-07-14 | 45.3 (-2.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4633 (-27.81%) |
| 2023-07-07 | 46.5 (-12.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6418 (-8.31%) |
| 2023-06-30 | 53.4 (-4.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6999 (19.03%) |
| 2023-06-21 | 56.0 (-7.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5880 (-73.52%) |
| 2023-06-16 | 60.7 (-6.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22208 (-12.38%) |
| 2023-06-09 | 65.0 (22.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25345 (182.17%) |
| 2023-06-02 | 52.9 (7.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8982 (1.07%) |
| 2023-05-26 | 49.15 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8887 (-1.42%) |
| 2023-05-19 | 49.4 (19.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9015 (394.44%) |
| 2023-05-12 | 41.4 (2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1823 (85.65%) |
| 2023-05-05 | 40.55 (-7.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 982 (-67.69%) |
| 2023-04-28 | 43.75 (3.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3040 (-28.12%) |
| 2023-04-21 | 42.4 (-7.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4229 (60.6%) |
| 2023-04-14 | 45.9 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2633 (468.17%) |
| 2023-04-07 | 47.05 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 463 (-78.87%) |
| 2023-03-31 | 47.5 (-7.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2193 (-33.22%) |
| 2023-03-24 | 51.4 (-2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3284 (-43.4%) |
| 2023-03-17 | 52.5 (3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5804 (-36.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 50.9 (2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9142 (376.69%) |
| 2023-03-03 | 49.85 (3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1917 (-78.63%) |
| 2023-02-24 | 48.4 (-4.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8973 (55.52%) |
| 2023-02-17 | 50.7 (7.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5770 (-16.35%) |
| 2023-02-10 | 47.1 (-3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6898 (9.79%) |
| 2023-02-03 | 48.95 (17.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6283 (364.74%) |
| 2023-01-17 | 41.8 (3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1351 (-85.09%) |
| 2023-01-13 | 40.25 (9.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9066 (339.43%) |
| 2023-01-06 | 36.6 (46.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2063 (490.69%) |
| 2022-12-30 | 25.05 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 349 (273.27%) |
| 2022-12-23 | 25.25 (-2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-65.22%) |
| 2022-12-16 | 25.85 (3.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 269 (133.04%) |
| 2022-12-09 | 24.9 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (-13.36%) |
| 2022-12-02 | 25.0 (1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (33.19%) |
| 2022-11-25 | 24.6 (-4.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-38.38%) |
| 2022-11-18 | 25.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (-28.76%) |
| 2022-11-11 | 25.8 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 227 (133.15%) |
| 2022-11-04 | 26.4 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (-83.39%) |
| 2022-10-28 | 26.8 (8.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 588 (104.63%) |
| 2022-10-21 | 24.8 (9.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 287 (-42.46%) |
| 2022-10-14 | 22.7 (-9.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 499 (269.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 25.0 (-4.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (-84.38%) |
| 2022-09-30 | 26.05 (3.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 866 (134.55%) |
| 2022-09-23 | 25.2 (-7.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 369 (132.12%) |
| 2022-09-16 | 27.2 (-4.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 159 (0.53%) |
| 2022-09-08 | 28.5 (-1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (-21.59%) |
| 2022-09-02 | 28.8 (-1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 201 (67.69%) |
| 2022-08-26 | 29.3 (-1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (-30.72%) |
| 2022-08-19 | 29.8 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 173 (-14.57%) |
| 2022-08-12 | 29.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 203 (85.22%) |
| 2022-08-05 | 29.5 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (88.36%) |
| 2022-07-29 | 29.85 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-42.55%) |
| 2022-07-22 | 29.95 (-0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-56.54%) |
| 2022-07-15 | 30.15 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 233 (102.51%) |
| 2022-07-08 | 30.0 (1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (-48.69%) |
| 2022-07-01 | 29.55 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 224 (30.8%) |
| 2022-06-24 | 29.4 (-3.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (-3.76%) |
| 2022-06-17 | 30.6 (-3.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 178 (-1.12%) |
| 2022-06-10 | 31.7 (-3.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 180 (-58.04%) |
| 2022-06-02 | 33.0 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 430 (-67.73%) |
| 2022-05-27 | 33.5 (24.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1332 (799.49%) |
| 2022-05-20 | 26.95 (-0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (-43.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 27.1 (-3.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 264 (148.91%) |
| 2022-05-06 | 28.05 (2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (-75.24%) |
| 2022-04-29 | 27.45 (-6.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 429 (40.6%) |
| 2022-04-22 | 29.4 (0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 305 (-29.56%) |
| 2022-04-15 | 29.2 (-3.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 433 (27.6%) |
| 2022-04-08 | 30.25 (-5.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 339 (-7.96%) |
| 2022-04-01 | 31.9 (-0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 369 (14.2%) |
| 2022-03-25 | 32.1 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 323 (-26.27%) |
| 2022-03-18 | 32.4 (-2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 438 (-10.35%) |
| 2022-03-11 | 33.15 (-4.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 488 (63.77%) |
| 2022-03-04 | 34.8 (-1.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 298 (-29.05%) |
| 2022-02-25 | 35.35 (-2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 420 (64.26%) |
| 2022-02-18 | 36.25 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 256 (-60.82%) |
| 2022-02-11 | 36.8 (10.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 653 (78.88%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。