- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 101.0 (-0.98%) | 7454 | 70 | 5 | -2 | 0 | 0.07% | 17.97 (0.17) | 2058 (-28.71%) |
| 2026-06-02 | 102.0 (-2.86%) | 7384 | 40 | 7 | -3 | 0 | 0.09% | 17.8 (0.09) | 2887 (-31.75%) |
| 2026-06-01 | 105.0 (3.45%) | 7344 | 137 | 10 | -3 | 0 | 0.14% | 17.71 (0.33) | 4230 (40.72%) |
| 2026-05-29 | 101.5 (1.5%) | 7207 | 62 | 13 | -4 | 0 | 0.18% | 17.38 (0.15) | 3006 (-11.74%) |
| 2026-05-28 | 100.0 (-2.91%) | 7145 | -48 | 17 | 1 | 0 | 0.24% | 17.23 (-0.11) | 3406 (20.99%) |
| 2026-05-27 | 103.0 (-4.63%) | 7193 | -40 | 16 | -7 | 0 | 0.22% | 17.34 (-0.1) | 2815 (-53.01%) |
| 2026-05-26 | 108.0 (0.47%) | 7233 | 114 | 23 | -3 | 0 | 0.32% | 17.44 (0.27) | 5991 (78.04%) |
| 2026-05-25 | 107.5 (0.0%) | 7119 | -215 | 26 | -12 | 0 | 0.37% | 17.17 (-0.51) | 3365 (-11.21%) |
| 2026-05-22 | 107.5 (6.97%) | 7334 | 516 | 38 | 14 | 0 | 0.52% | 17.68 (1.24) | 3790 (117.07%) |
| 2026-05-21 | 100.5 (0.8%) | 6818 | 78 | 24 | -37 | 0 | 0.35% | 16.44 (0.19) | 1746 (-5.72%) |
| 2026-05-20 | 99.7 (-1.29%) | 6740 | -9 | 61 | 1 | 0 | 0.91% | 16.25 (-0.02) | 1852 (-19.9%) |
| 2026-05-19 | 101.0 (-0.98%) | 6749 | 105 | 60 | 0 | 0 | 0.89% | 16.27 (0.25) | 2312 (-11.82%) |
| 2026-05-18 | 102.0 (-0.97%) | 6644 | -30 | 60 | -14 | 0 | 0.9% | 16.02 (-0.07) | 2622 (13.85%) |
| 2026-05-15 | 103.0 (-3.29%) | 6674 | -180 | 74 | -3 | 0 | 1.11% | 16.09 (-0.44) | 2303 (8.99%) |
| 2026-05-14 | 106.5 (1.43%) | 6854 | 18 | 77 | 3 | 0 | 1.12% | 16.53 (0.05) | 2113 (-21.83%) |
| 2026-05-13 | 105.0 (-3.67%) | 6836 | -209 | 74 | -7 | 0 | 1.08% | 16.48 (-0.51) | 2703 (-21.63%) |
| 2026-05-12 | 109.0 (-2.24%) | 7045 | 5 | 81 | -44 | 0 | 1.15% | 16.99 (0.02) | 3449 (12.68%) |
| 2026-05-11 | 111.5 (0.0%) | 7040 | 59 | 125 | -3 | 2 | 1.78% | 16.97 (0.14) | 3061 (-7.24%) |
| 2026-05-08 | 111.5 (-4.29%) | 6981 | -62 | 128 | -6 | 0 | 1.83% | 16.83 (-0.15) | 3300 (-46.1%) |
| 2026-05-07 | 116.5 (-1.69%) | 7043 | 195 | 134 | -3 | 1 | 1.9% | 16.98 (0.47) | 6123 (-45.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 118.5 (-6.32%) | 6848 | 497 | 137 | 3 | 0 | 2.0% | 16.51 (1.2) | 11137 (1161.27%) |
| 2026-05-05 | 126.5 (3.69%) | 6351 | 17 | 134 | -15 | 0 | 2.11% | 15.31 (0.04) | 883 (-18.62%) |
| 2026-05-04 | 122.0 (6.09%) | 6334 | -8 | 149 | 3 | 0 | 2.35% | 15.27 (-0.02) | 1085 (161.45%) |
| 2026-04-30 | 115.0 (1.77%) | 6342 | -28 | 146 | -1 | 0 | 2.3% | 15.29 (-0.07) | 415 (2.98%) |
| 2026-04-29 | 113.0 (1.35%) | 6370 | -73 | 147 | 2 | 0 | 2.31% | 15.36 (-0.18) | 403 (-28.42%) |
| 2026-04-28 | 111.5 (5.19%) | 6443 | -27 | 145 | 0 | 0 | 2.25% | 15.54 (-0.06) | 563 (-26.02%) |
| 2026-04-27 | 106.0 (-3.64%) | 6470 | -117 | 145 | -14 | 0 | 2.24% | 15.6 (-0.28) | 761 (-20.73%) |
| 2026-04-24 | 110.0 (0.92%) | 6587 | -125 | 159 | -4 | 0 | 2.41% | 15.88 (-0.3) | 960 (-36.72%) |
| 2026-04-23 | 109.0 (-6.03%) | 6712 | -342 | 163 | -20 | 0 | 2.43% | 16.18 (-0.83) | 1517 (21.75%) |
| 2026-04-22 | 116.0 (-0.85%) | 7054 | -262 | 183 | -278 | 0 | 2.59% | 17.01 (-0.63) | 1246 (-55.96%) |
| 2026-04-21 | 117.0 (-6.77%) | 7316 | -1136 | 461 | -464 | 0 | 6.3% | 17.64 (-2.74) | 2829 (-83.75%) |
| 2026-04-20 | 125.5 (-6.34%) | 8452 | 653 | 925 | 666 | 0 | 10.94% | 20.38 (1.57) | 17409 (-58.17%) |
| 2026-04-17 | 134.0 (7.2%) | 7799 | 154 | 259 | 40 | 0 | 3.32% | 18.81 (0.38) | 41620 (294.88%) |
| 2026-04-16 | 125.0 (9.65%) | 7645 | 901 | 219 | 45 | 0 | 2.86% | 18.43 (2.17) | 10540 (92.65%) |
| 2026-04-15 | 114.0 (-1.72%) | 6744 | -232 | 174 | -3 | 0 | 2.58% | 16.26 (-0.56) | 5471 (-70.88%) |
| 2026-04-14 | 116.0 (1.75%) | 6976 | 185 | 177 | 0 | 0 | 2.54% | 16.82 (0.45) | 18790 (174.59%) |
| 2026-04-13 | 114.0 (0.0%) | 6791 | 270 | 177 | -90 | 0 | 2.61% | 16.37 (0.65) | 6843 (-20.98%) |
| 2026-04-10 | 114.0 (-4.2%) | 6521 | 533 | 267 | -31 | 0 | 4.09% | 15.72 (1.28) | 8660 (-40.65%) |
| 2026-04-09 | 119.0 (-0.83%) | 5988 | -697 | 298 | -25 | 0 | 4.98% | 14.44 (-1.68) | 14591 (-4.47%) |
| 2026-04-08 | 120.0 (9.59%) | 6685 | 775 | 323 | 61 | 0 | 4.83% | 16.12 (1.87) | 15274 (153.17%) |
| 2026-04-07 | 109.5 (8.42%) | 5910 | 705 | 262 | 58 | 0 | 4.43% | 14.25 (1.7) | 6033 (15.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 101.0 (0.5%) | 5205 | -10 | 204 | 101 | 0 | 3.92% | 12.55 (-0.02) | 5227 (8.06%) |
| 2026-04-01 | 100.5 (3.72%) | 5215 | -25 | 103 | -34 | 0 | 1.98% | 12.57 (-0.06) | 4837 (-47.52%) |
| 2026-03-31 | 96.9 (-9.86%) | 5240 | -113 | 137 | 134 | 0 | 2.61% | 12.63 (-0.28) | 9217 (860.1%) |
| 2026-03-30 | 107.5 (0.47%) | 5353 | -82 | 3 | 0 | 0 | 0.06% | 12.91 (-0.19) | 960 (77.45%) |
| 2026-03-27 | 107.0 (1.9%) | 5435 | 6 | 3 | 0 | 0 | 0.06% | 13.1 (0.01) | 541 (-24.55%) |
| 2026-03-26 | 105.0 (0.0%) | 5429 | -41 | 3 | 3 | 0 | 0.06% | 13.09 (-0.1) | 717 (-25.78%) |
| 2026-03-25 | 105.0 (5.85%) | 5470 | -238 | 0 | 0 | 0 | 0.0% | 13.19 (-0.57) | 966 (2.11%) |
| 2026-03-24 | 99.2 (-3.69%) | 5708 | -309 | 0 | 0 | 0 | 0.0% | 13.76 (-0.75) | 946 (-16.43%) |
| 2026-03-23 | 103.0 (-5.94%) | 6017 | -279 | 0 | -4 | 4 | 0.0% | 14.51 (-0.67) | 1132 (-6.14%) |
| 2026-03-20 | 109.5 (-2.67%) | 6296 | -327 | 4 | -136 | 6 | 0.06% | 15.18 (-0.79) | 1206 (46.18%) |
| 2026-03-19 | 112.5 (-1.32%) | 6623 | -173 | 140 | -86 | 56 | 2.11% | 15.97 (-0.42) | 825 (-38.66%) |
| 2026-03-18 | 114.0 (4.59%) | 6796 | -391 | 226 | -274 | 7 | 3.33% | 16.39 (-0.94) | 1345 (-50.82%) |
| 2026-03-17 | 109.0 (-6.84%) | 7187 | -494 | 500 | -632 | 0 | 6.96% | 17.33 (-1.19) | 2735 (-74.97%) |
| 2026-03-16 | 117.0 (-2.5%) | 7681 | 160 | 1132 | 794 | 0 | 14.74% | 18.52 (0.39) | 10928 (-18.34%) |
| 2026-03-13 | 120.0 (4.35%) | 7521 | -737 | 338 | 7 | 0 | 4.49% | 18.13 (-1.78) | 13383 (11.06%) |
| 2026-03-12 | 115.0 (-3.36%) | 8258 | 646 | 331 | -24 | 1 | 4.01% | 19.91 (1.56) | 12050 (-30.48%) |
| 2026-03-11 | 119.0 (3.48%) | 7612 | 973 | 355 | -3 | 0 | 4.66% | 18.35 (2.34) | 17333 (39.33%) |
| 2026-03-10 | 115.0 (9.52%) | 6639 | 1350 | 358 | 78 | 0 | 5.39% | 16.01 (3.26) | 12440 (618.66%) |
| 2026-03-09 | 105.0 (-7.89%) | 5289 | -211 | 280 | -15 | 0 | 5.29% | 12.75 (-0.51) | 1731 (13.96%) |
| 2026-03-06 | 114.0 (4.59%) | 5500 | -48 | 295 | 10 | 0 | 5.36% | 13.26 (-0.12) | 1519 (20.08%) |
| 2026-03-05 | 109.0 (8.46%) | 5548 | -301 | 285 | 1 | 0 | 5.14% | 13.38 (-0.72) | 1265 (-19.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 100.5 (-8.64%) | 5849 | -226 | 284 | -12 | 0 | 4.86% | 14.1 (-0.55) | 1580 (-30.49%) |
| 2026-03-03 | 110.0 (-3.93%) | 6075 | -398 | 296 | -9 | 0 | 4.87% | 14.65 (-0.96) | 2273 (-6.65%) |
| 2026-03-02 | 114.5 (4.09%) | 6473 | -312 | 305 | -1 | 0 | 4.71% | 15.61 (-0.75) | 2435 (20.07%) |
| 2026-02-26 | 110.0 (1.85%) | 6785 | -573 | 306 | -2 | 0 | 4.51% | 16.36 (-1.38) | 2028 (-7.69%) |
| 2026-02-25 | 108.0 (-1.37%) | 7358 | -417 | 308 | -6 | 0 | 4.19% | 17.74 (-1.01) | 2197 (-36.1%) |
| 2026-02-24 | 109.5 (8.42%) | 7775 | -416 | 314 | -282 | 0 | 4.04% | 18.75 (-1.0) | 3438 (38.52%) |
| 2026-02-23 | 101.0 (1.2%) | 8191 | -817 | 596 | -394 | 1 | 7.28% | 19.75 (-1.97) | 2482 (-89.89%) |
| 2026-02-11 | 99.8 (4.83%) | 9008 | 841 | 990 | 664 | 1 | 10.99% | 21.72 (2.03) | 24553 (92.44%) |
| 2026-02-10 | 95.2 (-3.15%) | 8167 | 139 | 326 | -18 | 0 | 3.99% | 19.69 (0.33) | 12759 (-31.37%) |
| 2026-02-09 | 98.3 (-3.63%) | 8028 | 771 | 344 | -183 | 0 | 4.29% | 19.36 (1.86) | 18591 (60.82%) |
| 2026-02-06 | 102.0 (-9.73%) | 7257 | -857 | 527 | 99 | 0 | 7.26% | 17.5 (-2.06) | 11560 (-65.8%) |
| 2026-02-05 | 113.0 (-0.88%) | 8114 | -474 | 428 | 13 | 0 | 5.27% | 19.56 (-1.15) | 33805 (418.08%) |
| 2026-02-04 | 114.0 (9.62%) | 8588 | 1012 | 415 | 57 | 0 | 4.83% | 20.71 (2.44) | 6525 (-25.28%) |
| 2026-02-03 | 104.0 (7.22%) | 7576 | 1191 | 358 | -25 | 3 | 4.73% | 18.27 (2.87) | 8733 (372.56%) |
| 2026-02-02 | 97.0 (2.65%) | 6385 | -550 | 383 | 9 | 0 | 6.0% | 15.4 (-1.32) | 1848 (-16.79%) |
| 2026-01-30 | 94.5 (-2.68%) | 6935 | -522 | 374 | -11 | 0 | 5.39% | 16.72 (-1.26) | 2221 (-10.3%) |
| 2026-01-29 | 97.1 (-1.92%) | 7457 | -56 | 385 | 2 | 0 | 5.16% | 17.98 (-0.14) | 2476 (-4.95%) |
| 2026-01-28 | 99.0 (2.06%) | 7513 | -190 | 383 | 2 | 0 | 5.1% | 18.12 (-0.45) | 2605 (-22.38%) |
| 2026-01-27 | 97.0 (4.53%) | 7703 | -14 | 381 | -8 | 9 | 4.95% | 18.57 (-0.04) | 3356 (-7.11%) |
| 2026-01-26 | 92.8 (-1.8%) | 7717 | 257 | 389 | -88 | 0 | 5.04% | 18.61 (0.62) | 3613 (-25.3%) |
| 2026-01-23 | 94.5 (-5.97%) | 7460 | 194 | 477 | -133 | 1 | 6.39% | 17.99 (0.47) | 4837 (-39.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 100.5 (-1.47%) | 7266 | 519 | 610 | -552 | 0 | 8.4% | 17.52 (1.25) | 7950 (-87.47%) |
| 2026-01-21 | 102.0 (0.49%) | 6747 | 126 | 1162 | -348 | 0 | 17.22% | 16.27 (0.31) | 63473 (220.1%) |
| 2026-01-20 | 101.5 (9.61%) | 6621 | -690 | 1510 | 823 | 2 | 22.81% | 15.96 (-1.67) | 19829 (-7.57%) |
| 2026-01-19 | 92.6 (9.98%) | 7311 | -677 | 687 | 208 | 0 | 9.4% | 17.63 (-1.63) | 21453 (57.23%) |
| 2026-01-16 | 84.2 (9.92%) | 7988 | 1657 | 479 | 119 | 0 | 6.0% | 19.26 (3.99) | 13644 (-13.83%) |
| 2026-01-15 | 76.6 (9.9%) | 6331 | 513 | 360 | 60 | 0 | 5.69% | 15.27 (1.24) | 15833 (99.53%) |
| 2026-01-14 | 69.7 (0.58%) | 5818 | 363 | 300 | 3 | 0 | 5.16% | 14.03 (0.88) | 7935 (23.14%) |
| 2026-01-13 | 69.3 (-0.86%) | 5455 | -42 | 297 | 33 | 0 | 5.44% | 13.15 (-0.1) | 6444 (-19.49%) |
| 2026-01-12 | 69.9 (-1.13%) | 5497 | -269 | 264 | -3 | 0 | 4.8% | 13.25 (-0.65) | 8004 (3.8%) |
| 2026-01-09 | 70.7 (2.76%) | 5766 | 209 | 267 | 4 | 0 | 4.63% | 13.9 (0.5) | 7711 (-53.65%) |
| 2026-01-08 | 68.8 (1.18%) | 5557 | -329 | 263 | -51 | 0 | 4.73% | 13.4 (-0.79) | 16636 (132.22%) |
| 2026-01-07 | 68.0 (5.1%) | 5886 | 492 | 314 | 15 | 0 | 5.33% | 14.19 (1.18) | 7164 (109.72%) |
| 2026-01-06 | 64.7 (0.62%) | 5394 | 152 | 299 | -56 | 0 | 5.54% | 13.01 (0.37) | 3416 (-39.33%) |
| 2026-01-05 | 64.3 (-5.72%) | 5242 | -458 | 355 | 8 | 0 | 6.77% | 12.64 (-1.1) | 5630 (21.7%) |
| 2026-01-02 | 68.2 (-2.43%) | 5700 | -238 | 347 | -17 | 0 | 6.09% | 13.74 (-0.58) | 4626 (-43.18%) |
| 2025-12-31 | 69.9 (-0.85%) | 5938 | 392 | 364 | -12 | 0 | 6.13% | 14.32 (0.95) | 8141 (-70.44%) |
| 2025-12-30 | 70.5 (-4.47%) | 5546 | -669 | 376 | -133 | 0 | 6.78% | 13.37 (-1.62) | 27544 (56.38%) |
| 2025-12-29 | 73.8 (9.99%) | 6215 | 93 | 509 | 202 | 0 | 8.19% | 14.99 (0.23) | 17614 (50.69%) |
| 2025-12-26 | 67.1 (3.71%) | 6122 | 51 | 307 | -6 | 1 | 5.01% | 14.76 (0.12) | 11689 (269.91%) |
| 2025-12-24 | 64.7 (0.62%) | 6071 | 57 | 313 | 7 | 0 | 5.16% | 14.64 (0.14) | 3160 (16.52%) |
| 2025-12-23 | 64.3 (0.47%) | 6014 | 45 | 306 | 4 | 0 | 5.09% | 14.5 (0.11) | 2712 (-50.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 64.0 (7.02%) | 5969 | 171 | 302 | 17 | 0 | 5.06% | 14.39 (0.41) | 5504 (234.39%) |
| 2025-12-19 | 59.8 (0.5%) | 5798 | 67 | 285 | 2 | 0 | 4.92% | 13.98 (0.16) | 1646 (-16.87%) |
| 2025-12-18 | 59.5 (-1.0%) | 5731 | -23 | 283 | -10 | 0 | 4.94% | 13.82 (-0.05) | 1980 (-9.47%) |
| 2025-12-17 | 60.1 (-1.31%) | 5754 | -373 | 293 | 12 | 0 | 5.09% | 13.87 (-0.9) | 2187 (-38.71%) |
| 2025-12-16 | 60.9 (-4.25%) | 6127 | -317 | 281 | -63 | 0 | 4.59% | 14.77 (-0.77) | 3568 (21.61%) |
| 2025-12-15 | 63.6 (-2.15%) | 6444 | -174 | 344 | -30 | 0 | 5.34% | 15.54 (-0.42) | 2934 (-41.73%) |
| 2025-12-12 | 65.0 (-1.81%) | 6618 | -390 | 374 | -13 | 17 | 5.65% | 15.96 (-0.94) | 5035 (-46.88%) |
| 2025-12-11 | 66.2 (-0.45%) | 7008 | 362 | 387 | -125 | 0 | 5.52% | 16.9 (0.88) | 9478 (-25.98%) |
| 2025-12-10 | 66.5 (-3.34%) | 6646 | 138 | 512 | -78 | 35 | 7.7% | 16.02 (0.33) | 12805 (-30.43%) |
| 2025-12-09 | 68.8 (3.3%) | 6508 | 7 | 590 | 133 | 0 | 9.07% | 15.69 (0.01) | 18407 (0.65%) |
| 2025-12-08 | 66.6 (1.06%) | 6501 | -637 | 457 | -23 | 0 | 7.03% | 15.68 (-1.53) | 18289 (104.41%) |
| 2025-12-05 | 65.9 (0.61%) | 7138 | 126 | 480 | 11 | 5 | 6.72% | 17.21 (0.3) | 8947 (-22.08%) |
| 2025-12-04 | 65.5 (1.55%) | 7012 | 360 | 469 | 39 | 0 | 6.69% | 16.91 (0.87) | 11483 (-77.8%) |
| 2025-12-03 | 64.5 (-3.87%) | 6652 | -384 | 430 | -7 | 0 | 6.46% | 16.04 (-0.93) | 51725 (51.2%) |
| 2025-12-02 | 67.1 (10.0%) | 7036 | 2316 | 437 | 232 | 0 | 6.21% | 16.97 (5.59) | 34209 (1483.02%) |
| 2025-12-01 | 61.0 (0.49%) | 4720 | -225 | 205 | 50 | 0 | 4.34% | 11.38 (-0.54) | 2161 (77.86%) |
| 2025-11-28 | 60.7 (1.34%) | 4945 | -209 | 155 | -3 | 0 | 3.13% | 11.92 (-0.51) | 1215 (11.67%) |
| 2025-11-27 | 59.9 (5.46%) | 5154 | 169 | 158 | 8 | 0 | 3.07% | 12.43 (0.41) | 1088 (-53.92%) |
| 2025-11-26 | 56.8 (-6.58%) | 4985 | 232 | 150 | -36 | 0 | 3.01% | 12.02 (0.56) | 2361 (230.21%) |
| 2025-11-25 | 60.8 (0.33%) | 4753 | 9 | 186 | -9 | 3 | 3.91% | 11.46 (0.02) | 715 (-28.5%) |
| 2025-11-24 | 60.6 (-0.82%) | 4744 | -18 | 195 | 0 | 0 | 4.11% | 11.44 (-0.04) | 1000 (-47.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 61.1 (-6.86%) | 4762 | 80 | 195 | -100 | 71 | 4.09% | 11.48 (0.19) | 1912 (-41.64%) |
| 2025-11-20 | 65.6 (8.61%) | 4682 | -60 | 295 | 16 | 0 | 6.3% | 11.29 (-0.14) | 3276 (33.71%) |
| 2025-11-19 | 60.4 (-0.66%) | 4742 | 437 | 279 | -165 | 1 | 5.88% | 11.43 (1.05) | 2450 (-45.71%) |
| 2025-11-18 | 60.8 (-9.25%) | 4305 | 234 | 444 | -194 | 0 | 10.31% | 10.38 (0.56) | 4513 (-78.15%) |
| 2025-11-17 | 67.0 (-1.76%) | 4071 | 118 | 638 | 148 | 1 | 15.67% | 9.82 (0.29) | 20651 (-41.5%) |
| 2025-11-14 | 68.2 (6.4%) | 3953 | -399 | 490 | -345 | 0 | 12.4% | 9.53 (-0.96) | 35301 (-10.13%) |
| 2025-11-13 | 64.1 (9.95%) | 4352 | -2158 | 835 | 427 | 1 | 19.19% | 10.49 (-5.21) | 39280 (135.2%) |
| 2025-11-12 | 58.3 (10.0%) | 6510 | 1820 | 408 | 282 | 0 | 6.27% | 15.7 (4.39) | 16701 (183.31%) |
| 2025-11-11 | 53.0 (9.84%) | 4690 | 788 | 126 | 44 | 0 | 2.69% | 11.31 (1.9) | 5895 (453.52%) |
| 2025-11-10 | 48.25 (1.37%) | 3902 | 33 | 82 | 21 | 0 | 2.1% | 9.41 (0.08) | 1065 (-27.89%) |
| 2025-11-07 | 47.6 (-4.61%) | 3869 | 33 | 61 | -30 | 0 | 1.58% | 9.33 (0.08) | 1477 (-15.94%) |
| 2025-11-06 | 49.9 (4.07%) | 3836 | -18 | 91 | 36 | 0 | 2.37% | 9.25 (-0.04) | 1757 (-25.23%) |
| 2025-11-05 | 47.95 (0.0%) | 3854 | -131 | 55 | -28 | 0 | 1.43% | 9.29 (-0.32) | 2350 (-33.31%) |
| 2025-11-04 | 47.95 (-4.67%) | 3985 | 6 | 83 | -17 | 0 | 2.08% | 9.61 (0.02) | 3524 (81.0%) |
| 2025-11-03 | 50.3 (0.7%) | 3979 | 21 | 100 | 6 | 0 | 2.51% | 9.59 (0.05) | 1947 (-46.32%) |
| 2025-10-31 | 49.95 (3.42%) | 3958 | 206 | 94 | 30 | 0 | 2.37% | 9.54 (0.49) | 3627 (60.56%) |
| 2025-10-30 | 48.3 (-2.13%) | 3752 | 83 | 64 | -1 | 0 | 1.71% | 9.05 (0.2) | 2259 (-28.17%) |
| 2025-10-29 | 49.35 (1.54%) | 3669 | 38 | 65 | 4 | 0 | 1.77% | 8.85 (0.09) | 3145 (75.89%) |
| 2025-10-28 | 48.6 (0.52%) | 3631 | 18 | 61 | -3 | 0 | 1.68% | 8.76 (0.05) | 1788 (81.71%) |
| 2025-10-27 | 48.35 (1.68%) | 3613 | -4 | 64 | -90 | 0 | 1.77% | 8.71 (-0.01) | 984 (27.13%) |
| 2025-10-23 | 47.55 (-2.36%) | 3617 | 46 | 154 | 9 | 0 | 4.26% | 8.72 (0.11) | 774 (-67.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 48.7 (-1.02%) | 3571 | -156 | 145 | -11 | 0 | 4.06% | 8.61 (-0.38) | 2406 (134.27%) |
| 2025-10-21 | 49.2 (2.93%) | 3727 | 213 | 156 | -48 | 0 | 4.19% | 8.99 (0.52) | 1027 (0.2%) |
| 2025-10-20 | 47.8 (1.27%) | 3514 | -54 | 204 | -8 | 0 | 5.81% | 8.47 (-0.13) | 1025 (13.38%) |
| 2025-10-17 | 47.2 (-2.68%) | 3568 | -100 | 212 | 1 | 0 | 5.94% | 8.6 (-0.24) | 904 (12.16%) |
| 2025-10-16 | 48.5 (-0.21%) | 3668 | -57 | 211 | -11 | 0 | 5.75% | 8.84 (-0.14) | 806 (-8.72%) |
| 2025-10-15 | 48.6 (1.04%) | 3725 | -21 | 222 | -29 | 0 | 5.96% | 8.98 (-0.05) | 883 (-68.32%) |
| 2025-10-14 | 48.1 (-4.37%) | 3746 | -295 | 251 | -21 | 0 | 6.7% | 9.03 (-0.71) | 2787 (37.83%) |
| 2025-10-13 | 50.3 (-5.81%) | 4041 | -374 | 272 | -67 | 0 | 6.73% | 9.74 (-0.91) | 2022 (-64.72%) |
| 2025-10-09 | 53.4 (1.71%) | 4415 | -35 | 339 | 10 | 0 | 7.68% | 10.65 (-0.08) | 5731 (104.39%) |
| 2025-10-08 | 52.5 (-1.5%) | 4450 | -81 | 329 | 4 | 0 | 7.39% | 10.73 (-0.2) | 2804 (-67.86%) |
| 2025-10-07 | 53.3 (-0.19%) | 4531 | 89 | 325 | -128 | 0 | 7.17% | 10.93 (0.22) | 8723 (95.93%) |
| 2025-10-03 | 53.4 (0.19%) | 4442 | 188 | 453 | 123 | 0 | 10.2% | 10.71 (0.45) | 4452 (-66.14%) |
| 2025-10-02 | 53.3 (7.89%) | 4254 | 604 | 330 | 81 | 0 | 7.76% | 10.26 (1.46) | 13147 (255.52%) |
| 2025-10-01 | 49.4 (9.9%) | 3650 | 55 | 249 | 24 | 0 | 6.82% | 8.8 (0.13) | 3698 (523.61%) |
| 2025-09-30 | 44.95 (2.39%) | 3595 | 2 | 225 | 8 | 0 | 6.26% | 8.67 (0.01) | 593 (-49.05%) |
| 2025-09-26 | 43.9 (-4.25%) | 3593 | -88 | 217 | 0 | 0 | 6.04% | 8.66 (-0.22) | 1164 (-25.34%) |
| 2025-09-25 | 45.85 (1.44%) | 3681 | 76 | 217 | 7 | 0 | 5.9% | 8.88 (0.19) | 1559 (81.91%) |
| 2025-09-24 | 45.2 (-1.42%) | 3605 | -18 | 210 | 12 | 0 | 5.83% | 8.69 (-0.05) | 857 (-43.21%) |
| 2025-09-23 | 45.85 (-2.24%) | 3623 | -85 | 198 | -4 | 0 | 5.47% | 8.74 (-0.2) | 1509 (152.34%) |
| 2025-09-22 | 46.9 (0.86%) | 3708 | -4 | 202 | -5 | 0 | 5.45% | 8.94 (-0.01) | 598 (-74.38%) |
| 2025-09-19 | 46.5 (1.42%) | 3712 | 62 | 207 | -4 | 1 | 5.58% | 8.95 (0.15) | 2334 (158.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 45.85 (-0.11%) | 3650 | 22 | 211 | -20 | 0 | 5.78% | 8.8 (0.05) | 903 (-8.88%) |
| 2025-09-17 | 45.9 (-1.29%) | 3628 | 12 | 231 | -1 | 0 | 6.37% | 8.75 (0.03) | 991 (-13.37%) |
| 2025-09-16 | 46.5 (0.22%) | 3616 | 67 | 232 | -6 | 0 | 6.42% | 8.72 (0.16) | 1144 (-38.82%) |
| 2025-09-15 | 46.4 (-3.43%) | 3549 | -366 | 238 | -1 | 0 | 6.71% | 8.56 (-0.88) | 1870 (-12.58%) |
| 2025-09-12 | 48.05 (-2.34%) | 3915 | -209 | 239 | -18 | 0 | 6.1% | 9.44 (-0.5) | 2139 (-17.76%) |
| 2025-09-11 | 49.2 (-5.38%) | 4124 | -213 | 257 | -23 | 0 | 6.23% | 9.94 (-0.52) | 2601 (27.19%) |
| 2025-09-10 | 52.0 (-1.7%) | 4337 | 3 | 280 | 0 | 0 | 6.46% | 10.46 (0.01) | 2045 (-56.7%) |
| 2025-09-09 | 52.9 (3.93%) | 4334 | 113 | 280 | -9 | 0 | 6.46% | 10.45 (0.27) | 4723 (347.68%) |
| 2025-09-08 | 50.9 (-0.78%) | 4221 | -19 | 289 | 25 | 0 | 6.85% | 10.18 (-0.04) | 1055 (-24.59%) |
| 2025-09-05 | 51.3 (0.59%) | 4240 | 8 | 264 | 7 | 0 | 6.23% | 10.22 (0.02) | 1399 (-53.58%) |
| 2025-09-04 | 51.0 (-3.23%) | 4232 | -315 | 257 | -7 | 0 | 6.07% | 10.2 (-0.76) | 3014 (18.8%) |
| 2025-09-03 | 52.7 (0.0%) | 4547 | -50 | 264 | -25 | 0 | 5.81% | 10.96 (-0.12) | 2537 (-55.56%) |
| 2025-09-02 | 52.7 (-4.87%) | 4597 | -224 | 289 | -47 | 0 | 6.29% | 11.08 (-0.54) | 5709 (-26.91%) |
| 2025-09-01 | 55.4 (-3.82%) | 4821 | -111 | 336 | -9 | 0 | 6.97% | 11.62 (-0.27) | 7811 (21.33%) |
| 2025-08-29 | 57.6 (6.47%) | 4932 | 325 | 345 | 15 | 0 | 7.0% | 11.89 (0.78) | 6438 (153.96%) |
| 2025-08-28 | 54.1 (-2.35%) | 4607 | -82 | 330 | -22 | 4 | 7.16% | 11.11 (-0.2) | 2535 (-64.47%) |
| 2025-08-27 | 55.4 (6.54%) | 4689 | 469 | 352 | 32 | 0 | 7.51% | 11.31 (1.13) | 7134 (288.14%) |
| 2025-08-26 | 52.0 (-1.33%) | 4220 | -45 | 320 | -38 | 0 | 7.58% | 10.18 (-0.1) | 1838 (-19.21%) |
| 2025-08-25 | 52.7 (0.0%) | 4265 | 43 | 358 | 25 | 0 | 8.39% | 10.28 (0.1) | 2275 (-28.5%) |
| 2025-08-22 | 52.7 (-3.83%) | 4222 | -30 | 333 | -1 | 0 | 7.89% | 10.18 (-0.07) | 3182 (-45.52%) |
| 2025-08-21 | 54.8 (-0.36%) | 4252 | 213 | 334 | 13 | 0 | 7.86% | 10.25 (0.51) | 5841 (-30.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 55.0 (0.0%) | 4039 | -244 | 321 | 90 | 0 | 7.95% | 9.74 (-0.59) | 8434 (-42.87%) |
| 2025-08-19 | 55.0 (-9.69%) | 4283 | -1113 | 231 | -116 | 0 | 5.39% | 10.33 (-2.68) | 14762 (-20.43%) |
| 2025-08-18 | 60.9 (7.79%) | 5396 | 623 | 347 | 70 | 0 | 6.43% | 13.01 (1.5) | 18553 (23.59%) |
| 2025-08-15 | 56.5 (-1.57%) | 4773 | 218 | 277 | -20 | 1 | 5.8% | 11.51 (0.53) | 15012 (-30.15%) |
| 2025-08-14 | 57.4 (0.17%) | 4555 | -744 | 297 | -83 | 0 | 6.52% | 10.98 (-1.8) | 21491 (-34.21%) |
| 2025-08-13 | 57.3 (8.32%) | 5299 | 901 | 380 | 108 | 2 | 7.17% | 12.78 (2.18) | 32666 (86.65%) |
| 2025-08-12 | 52.9 (9.87%) | 4398 | -22 | 272 | 170 | 0 | 6.18% | 10.6 (-0.06) | 17501 (309.0%) |
| 2025-08-11 | 48.15 (3.66%) | 4420 | -37 | 102 | 16 | 0 | 2.31% | 10.66 (-0.09) | 4279 (72.54%) |
| 2025-08-08 | 46.45 (0.0%) | 4457 | 118 | 86 | -160 | 0 | 1.93% | 10.75 (0.29) | 2480 (10.96%) |
| 2025-08-07 | 46.45 (-1.48%) | 4339 | -59 | 246 | -7 | 0 | 5.67% | 10.46 (-0.14) | 2235 (23.75%) |
| 2025-08-06 | 47.15 (-0.95%) | 4398 | -149 | 253 | -2 | 0 | 5.75% | 10.6 (-0.36) | 1806 (-56.49%) |
| 2025-08-05 | 47.6 (-2.16%) | 4547 | -276 | 255 | 16 | 0 | 5.61% | 10.96 (-0.67) | 4151 (-14.66%) |
| 2025-08-04 | 48.65 (-4.04%) | 4823 | -89 | 239 | 83 | 0 | 4.96% | 11.63 (-0.21) | 4864 (-47.42%) |
| 2025-08-01 | 50.7 (-2.5%) | 4912 | -256 | 156 | -20 | 0 | 3.18% | 11.84 (-0.62) | 9250 (-59.48%) |
| 2025-07-31 | 52.0 (6.12%) | 5168 | 1090 | 176 | 55 | 0 | 3.41% | 12.46 (2.63) | 22830 (283.96%) |
| 2025-07-30 | 49.0 (0.31%) | 4078 | 185 | 121 | 2 | 0 | 2.97% | 9.83 (0.44) | 5946 (-40.79%) |
| 2025-07-29 | 48.85 (0.62%) | 3893 | 228 | 119 | -43 | 0 | 3.06% | 9.39 (0.55) | 10043 (35.62%) |
| 2025-07-28 | 48.55 (3.63%) | 3665 | 104 | 162 | 5 | 0 | 4.42% | 8.84 (0.25) | 7405 (154.21%) |
| 2025-07-25 | 46.85 (0.43%) | 3561 | 81 | 157 | 6 | 0 | 4.41% | 8.59 (0.2) | 2913 (23.96%) |
| 2025-07-24 | 46.65 (3.9%) | 3480 | 129 | 151 | 67 | 0 | 4.34% | 8.39 (0.31) | 2350 (-15.44%) |
| 2025-07-23 | 44.9 (2.39%) | 3351 | -39 | 84 | -9 | 0 | 2.51% | 8.08 (-0.09) | 2779 (-44.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 43.85 (-1.9%) | 3390 | -62 | 93 | 4 | 0 | 2.74% | 8.17 (-0.15) | 5006 (386.02%) |
| 2025-07-21 | 44.7 (-1.87%) | 3452 | 17 | 89 | -15 | 0 | 2.58% | 8.32 (0.04) | 1030 (-69.73%) |
| 2025-07-18 | 45.55 (-2.67%) | 3435 | -188 | 104 | -23 | 0 | 3.03% | 8.28 (-0.46) | 3403 (-53.13%) |
| 2025-07-17 | 46.8 (0.65%) | 3623 | 172 | 127 | 65 | 0 | 3.51% | 8.74 (0.42) | 7260 (-61.1%) |
| 2025-07-16 | 46.5 (1.53%) | 3451 | 302 | 62 | -59 | 1 | 1.8% | 8.32 (0.73) | 18661 (95.06%) |
| 2025-07-15 | 45.8 (4.93%) | 3149 | 128 | 121 | 90 | 0 | 3.84% | 7.59 (0.31) | 9567 (1134.45%) |
| 2025-07-14 | 43.65 (-0.34%) | 3021 | 31 | 31 | -4 | 0 | 1.03% | 7.28 (0.07) | 775 (-61.99%) |
| 2025-07-11 | 43.8 (-3.52%) | 2990 | -111 | 35 | -22 | 0 | 1.17% | 7.21 (-0.27) | 2039 (-47.94%) |
| 2025-07-10 | 45.4 (7.58%) | 3101 | 98 | 57 | 28 | 0 | 1.84% | 7.48 (0.24) | 3917 (344.61%) |
| 2025-07-09 | 42.2 (2.68%) | 3003 | -46 | 29 | -5 | 0 | 0.97% | 7.24 (-0.11) | 881 (80.16%) |
| 2025-07-08 | 41.1 (0.98%) | 3049 | -39 | 34 | 12 | 0 | 1.12% | 7.35 (-0.1) | 489 (-10.93%) |
| 2025-07-07 | 40.7 (-0.25%) | 3088 | -61 | 22 | 3 | 0 | 0.71% | 7.45 (-0.14) | 549 (-38.86%) |
| 2025-07-04 | 40.8 (-3.43%) | 3149 | -12 | 19 | -8 | 0 | 0.6% | 7.59 (-0.03) | 898 (56.45%) |
| 2025-07-03 | 42.25 (-0.82%) | 3161 | 34 | 27 | 0 | 0 | 0.85% | 7.62 (0.08) | 574 (-22.33%) |
| 2025-07-02 | 42.6 (-1.73%) | 3127 | -10 | 27 | -9 | 0 | 0.86% | 7.54 (-0.02) | 739 (-59.53%) |
| 2025-07-01 | 43.35 (-2.03%) | 3137 | -91 | 36 | 5 | 0 | 1.15% | 7.56 (-0.22) | 1826 (-43.13%) |
| 2025-06-30 | 44.25 (7.4%) | 3228 | 108 | 31 | 9 | 0 | 0.96% | 7.78 (0.26) | 3211 (650.23%) |
| 2025-06-27 | 41.2 (-1.9%) | 3120 | 10 | 22 | 6 | 0 | 0.71% | 7.52 (0.02) | 428 (-49.11%) |
| 2025-06-26 | 42.0 (0.36%) | 3110 | -15 | 16 | 5 | 0 | 0.51% | 7.5 (-0.04) | 841 (25.71%) |
| 2025-06-25 | 41.85 (1.21%) | 3125 | -17 | 11 | 1 | 0 | 0.35% | 7.54 (-0.04) | 669 (-0.3%) |
| 2025-06-24 | 41.35 (0.85%) | 3142 | 22 | 10 | 0 | 0 | 0.32% | 7.58 (0.06) | 671 (82.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 41.0 (0.12%) | 3120 | -6 | 10 | 5 | 0 | 0.32% | 7.52 (-0.02) | 367 (-43.54%) |
| 2025-06-20 | 40.95 (-2.5%) | 3126 | -36 | 5 | -1 | 0 | 0.16% | 7.54 (-0.08) | 650 (-2.26%) |
| 2025-06-19 | 42.0 (-1.52%) | 3162 | 4 | 6 | 4 | 0 | 0.19% | 7.62 (0.01) | 665 (-9.15%) |
| 2025-06-18 | 42.65 (-0.81%) | 3158 | 20 | 2 | 2 | 0 | 0.06% | 7.61 (0.04) | 732 (-45.05%) |
| 2025-06-17 | 43.0 (-2.93%) | 3138 | 21 | 0 | 0 | 0 | 0.0% | 7.57 (0.05) | 1332 (-6.79%) |
| 2025-06-16 | 44.3 (2.43%) | 3117 | -2 | 0 | 0 | 0 | 0.0% | 7.52 (0.0) | 1429 (13.77%) |
| 2025-06-13 | 43.25 (-1.26%) | 3119 | -34 | 0 | 0 | 0 | 0.0% | 7.52 (-0.08) | 1256 (-18.07%) |
| 2025-06-12 | 43.8 (-1.68%) | 3153 | -294 | 0 | -68 | 0 | 0.0% | 7.6 (-0.71) | 1533 (-52.74%) |
| 2025-06-11 | 44.55 (-4.5%) | 3447 | 2 | 68 | -27 | 0 | 1.97% | 8.31 (0.0) | 3244 (-67.44%) |
| 2025-06-10 | 46.65 (-1.37%) | 3445 | -90 | 95 | -15 | 0 | 2.76% | 8.31 (-0.21) | 9962 (50.28%) |
| 2025-06-09 | 47.3 (5.7%) | 3535 | 237 | 110 | -17 | 0 | 3.11% | 8.52 (0.57) | 6629 (199.82%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 101.0 (-0.49%) | 7454 | 247 | 5 | -8 | 0.07% | 17.97 (0.59) | 9175 (-50.63%) |
| 2026-05-29 | 101.5 (-5.58%) | 7207 | -127 | 13 | -25 | 0.18% | 17.38 (-0.3) | 18583 (50.81%) |
| 2026-05-22 | 107.5 (4.37%) | 7334 | 660 | 38 | -36 | 0.52% | 17.68 (1.59) | 12322 (-9.59%) |
| 2026-05-15 | 103.0 (-7.62%) | 6674 | -307 | 74 | -54 | 1.11% | 16.09 (-0.74) | 13629 (-39.5%) |
| 2026-05-08 | 111.5 (-3.04%) | 6981 | 639 | 128 | -18 | 1.83% | 16.83 (1.54) | 22528 (951.73%) |
| 2026-04-30 | 115.0 (4.55%) | 6342 | -245 | 146 | -13 | 2.3% | 15.29 (-0.59) | 2142 (-91.06%) |
| 2026-04-24 | 110.0 (-17.91%) | 6587 | -1212 | 159 | -100 | 2.41% | 15.88 (-2.93) | 23961 (-71.22%) |
| 2026-04-17 | 134.0 (17.54%) | 7799 | 1278 | 259 | -8 | 3.32% | 18.81 (3.09) | 83264 (86.87%) |
| 2026-04-10 | 114.0 (12.87%) | 6521 | 1316 | 267 | 63 | 4.09% | 15.72 (3.17) | 44558 (120.14%) |
| 2026-04-02 | 101.0 (-5.61%) | 5205 | -230 | 204 | 201 | 3.92% | 12.55 (-0.55) | 20241 (370.5%) |
| 2026-03-27 | 107.0 (-2.28%) | 5435 | -861 | 3 | -1 | 0.06% | 13.1 (-2.08) | 4302 (-74.75%) |
| 2026-03-20 | 109.5 (-8.75%) | 6296 | -1225 | 4 | -334 | 0.06% | 15.18 (-2.95) | 17039 (-70.07%) |
| 2026-03-13 | 120.0 (5.26%) | 7521 | 2021 | 338 | 43 | 4.49% | 18.13 (4.87) | 56937 (527.61%) |
| 2026-03-06 | 114.0 (3.64%) | 5500 | -1285 | 295 | -11 | 5.36% | 13.26 (-3.1) | 9072 (-10.58%) |
| 2026-02-26 | 110.0 (10.22%) | 6785 | -2223 | 306 | -684 | 4.51% | 16.36 (-5.36) | 10145 (-81.85%) |
| 2026-02-11 | 99.8 (-2.16%) | 9008 | 1751 | 990 | 463 | 10.99% | 21.72 (4.22) | 55903 (-10.51%) |
| 2026-02-06 | 102.0 (7.94%) | 7257 | 322 | 527 | 153 | 7.26% | 17.5 (0.78) | 62471 (337.75%) |
| 2026-01-30 | 94.5 (0.0%) | 6935 | -525 | 374 | -103 | 5.39% | 16.72 (-1.27) | 14271 (-87.86%) |
| 2026-01-23 | 94.5 (12.23%) | 7460 | -528 | 477 | -2 | 6.39% | 17.99 (-1.27) | 117542 (126.65%) |
| 2026-01-16 | 84.2 (19.09%) | 7988 | 2222 | 479 | 212 | 6.0% | 19.26 (5.36) | 51860 (27.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 70.7 (3.67%) | 5766 | 66 | 267 | -80 | 4.63% | 13.9 (0.16) | 40557 (776.72%) |
| 2026-01-02 | 68.2 (1.64%) | 5700 | -422 | 347 | 40 | 6.09% | 13.74 (-1.02) | 4626 (-79.94%) |
| 2025-12-26 | 67.1 (12.21%) | 6122 | 324 | 307 | 22 | 5.01% | 14.76 (0.78) | 23065 (87.29%) |
| 2025-12-19 | 59.8 (-8.0%) | 5798 | -820 | 285 | -89 | 4.92% | 13.98 (-1.98) | 12315 (-80.76%) |
| 2025-12-12 | 65.0 (-1.37%) | 6618 | -520 | 374 | -106 | 5.65% | 15.96 (-1.25) | 64014 (-41.01%) |
| 2025-12-05 | 65.9 (8.57%) | 7138 | 2193 | 480 | 325 | 6.72% | 17.21 (5.29) | 108525 (1601.29%) |
| 2025-11-28 | 60.7 (-0.65%) | 4945 | 183 | 155 | -40 | 3.13% | 11.92 (0.44) | 6379 (-80.55%) |
| 2025-11-21 | 61.1 (-10.41%) | 4762 | 809 | 195 | -295 | 4.09% | 11.48 (1.95) | 32802 (-66.61%) |
| 2025-11-14 | 68.2 (43.28%) | 3953 | 84 | 490 | 429 | 12.4% | 9.53 (0.2) | 98242 (788.67%) |
| 2025-11-07 | 47.6 (-4.7%) | 3869 | -89 | 61 | -33 | 1.58% | 9.33 (-0.21) | 11055 (-6.34%) |
| 2025-10-31 | 49.95 (5.05%) | 3958 | 341 | 94 | -60 | 2.37% | 9.54 (0.82) | 11803 (125.59%) |
| 2025-10-23 | 47.55 (0.74%) | 3617 | 49 | 154 | -58 | 4.26% | 8.72 (0.12) | 5232 (-29.32%) |
| 2025-10-17 | 47.2 (-11.61%) | 3568 | -847 | 212 | -127 | 5.94% | 8.6 (-2.05) | 7402 (-57.11%) |
| 2025-10-09 | 53.4 (0.0%) | 4415 | -27 | 339 | -114 | 7.68% | 10.65 (-0.06) | 17258 (-21.16%) |
| 2025-10-03 | 53.4 (21.64%) | 4442 | 849 | 453 | 236 | 10.2% | 10.71 (2.05) | 21890 (284.91%) |
| 2025-09-26 | 43.9 (-5.59%) | 3593 | -119 | 217 | 10 | 6.04% | 8.66 (-0.29) | 5687 (-21.47%) |
| 2025-09-19 | 46.5 (-3.23%) | 3712 | -203 | 207 | -32 | 5.58% | 8.95 (-0.49) | 7242 (-42.35%) |
| 2025-09-12 | 48.05 (-6.34%) | 3915 | -325 | 239 | -25 | 6.1% | 9.44 (-0.78) | 12563 (-38.63%) |
| 2025-09-05 | 51.3 (-10.94%) | 4240 | -692 | 264 | -81 | 6.23% | 10.22 (-1.67) | 20470 (1.24%) |
| 2025-08-29 | 57.6 (9.3%) | 4932 | 710 | 345 | 12 | 7.0% | 11.89 (1.71) | 20220 (-60.17%) |
| 2025-08-22 | 52.7 (-6.73%) | 4222 | -551 | 333 | 56 | 7.89% | 10.18 (-1.33) | 50772 (-44.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 56.5 (21.64%) | 4773 | 316 | 277 | 191 | 5.8% | 11.51 (0.76) | 90949 (485.41%) |
| 2025-08-08 | 46.45 (-8.38%) | 4457 | -455 | 86 | -70 | 1.93% | 10.75 (-1.09) | 15536 (-71.99%) |
| 2025-08-01 | 50.7 (8.22%) | 4912 | 1351 | 156 | -1 | 3.18% | 11.84 (3.25) | 55474 (294.05%) |
| 2025-07-25 | 46.85 (2.85%) | 3561 | 126 | 157 | 53 | 4.41% | 8.59 (0.31) | 14078 (-64.51%) |
| 2025-07-18 | 45.55 (4.0%) | 3435 | 445 | 104 | 69 | 3.03% | 8.28 (1.07) | 39666 (403.7%) |
| 2025-07-11 | 43.8 (7.35%) | 2990 | -159 | 35 | 16 | 1.17% | 7.21 (-0.38) | 7875 (8.65%) |
| 2025-07-04 | 40.8 (-0.97%) | 3149 | 29 | 19 | -3 | 0.6% | 7.59 (0.07) | 7248 (143.55%) |
| 2025-06-27 | 41.2 (0.61%) | 3120 | -6 | 22 | 17 | 0.71% | 7.52 (-0.02) | 2976 (-38.1%) |
| 2025-06-20 | 40.95 (-5.32%) | 3126 | 7 | 5 | 5 | 0.16% | 7.54 (0.02) | 4808 (-78.75%) |
| 2025-06-13 | 43.25 (-3.35%) | 3119 | -179 | 0 | -127 | 0.0% | 7.52 (-0.43) | 22624 (-3.82%) |
| 2025-06-06 | 44.75 (6.55%) | 3298 | 198 | 127 | 53 | 3.85% | 7.95 (0.48) | 23522 (48.79%) |
| 2025-05-29 | 42.0 (6.87%) | 3100 | 801 | 74 | 66 | 2.39% | 7.47 (1.93) | 15809 (455.68%) |
| 2025-05-23 | 39.3 (2.08%) | 2299 | 63 | 8 | 0 | 0.35% | 5.54 (0.15) | 2845 (-49.58%) |
| 2025-05-16 | 38.5 (1.72%) | 2236 | 130 | 8 | 1 | 0.36% | 5.39 (0.31) | 5643 (256.48%) |
| 2025-05-09 | 37.85 (12.65%) | 2106 | 42 | 7 | -4 | 0.33% | 5.08 (0.1) | 1583 (119.56%) |
| 2025-05-02 | 33.6 (8.04%) | 2064 | -37 | 11 | 9 | 0.53% | 4.98 (-0.09) | 721 (4.64%) |
| 2025-04-25 | 31.1 (2.64%) | 2101 | -8 | 2 | 1 | 0.1% | 5.07 (-0.02) | 689 (-23.78%) |
| 2025-04-18 | 30.3 (2.71%) | 2109 | -129 | 1 | -1 | 0.05% | 5.09 (-0.31) | 904 (-59.43%) |
| 2025-04-11 | 29.5 (-17.6%) | 2238 | -1291 | 2 | -14 | 0.09% | 5.4 (-3.11) | 2228 (86.29%) |
| 2025-04-02 | 35.8 (-1.24%) | 3529 | -152 | 16 | 15 | 0.45% | 8.51 (-0.37) | 1196 (-48.25%) |
| 2025-03-28 | 36.25 (-5.6%) | 3681 | 12 | 1 | 1 | 0.03% | 8.88 (0.03) | 2311 (94.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 38.4 (-2.17%) | 3669 | 15 | 0 | -2 | 0.0% | 8.85 (0.04) | 1189 (-47.62%) |
| 2025-03-14 | 39.25 (1.82%) | 3654 | 10 | 2 | -2 | 0.05% | 8.81 (0.02) | 2270 (38.41%) |
| 2025-03-07 | 38.55 (-5.51%) | 3644 | -14 | 4 | -5 | 0.11% | 8.79 (-0.03) | 1640 (-46.94%) |
| 2025-02-27 | 40.8 (0.74%) | 3658 | -130 | 9 | 3 | 0.25% | 8.82 (-0.31) | 3091 (21.03%) |
| 2025-02-21 | 40.5 (-2.53%) | 3788 | 80 | 6 | -37 | 0.16% | 9.13 (0.19) | 2554 (-72.8%) |
| 2025-02-14 | 41.55 (-4.7%) | 3708 | 253 | 43 | 7 | 1.16% | 8.94 (0.61) | 9391 (130.34%) |
| 2025-02-07 | 43.6 (18.32%) | 3455 | 63 | 36 | 27 | 1.04% | 8.33 (0.15) | 4077 (1099.12%) |
| 2025-01-22 | 36.85 (0.96%) | 3392 | -8 | 9 | 0 | 0.27% | 8.18 (-0.02) | 340 (-61.68%) |
| 2025-01-17 | 36.5 (-2.67%) | 3400 | -31 | 9 | 0 | 0.26% | 8.2 (-0.07) | 887 (-30.09%) |
| 2025-01-10 | 37.5 (-2.6%) | 3431 | 14 | 9 | 3 | 0.26% | 8.27 (0.03) | 1268 (-97.64%) |
| 2025-01-03 | 38.5 (-2.28%) | 3417 | -10 | 6 | 0 | 0.18% | 8.24 (-0.02) | 53708 (14480.04%) |
| 2024-12-31 | 39.4 (-0.88%) | 3427 | -9 | 6 | 6 | 0.18% | 8.26 (-0.02) | 368 (-68.91%) |
| 2024-12-27 | 39.75 (0.0%) | 3436 | -31 | 0 | 0 | 0.0% | 8.28 (-0.08) | 1184 (-7.8%) |
| 2024-12-20 | 39.75 (-4.79%) | 3467 | -77 | 0 | -2 | 0.0% | 8.36 (-0.19) | 1285 (6.12%) |
| 2024-12-13 | 41.75 (-5.86%) | 3544 | -18 | 2 | -4 | 0.06% | 8.55 (-0.04) | 1211 (-63.88%) |
| 2024-12-06 | 44.35 (0.91%) | 3562 | -16 | 6 | 0 | 0.17% | 8.59 (-0.04) | 3352 (-56.5%) |
| 2024-11-29 | 43.95 (-3.19%) | 3578 | 74 | 6 | -4 | 0.17% | 8.63 (0.18) | 7706 (212.67%) |
| 2024-11-22 | 45.4 (12.8%) | 3504 | 130 | 10 | -5 | 0.29% | 8.45 (0.31) | 2464 (-12.14%) |
| 2024-11-15 | 40.25 (-9.04%) | 3374 | -398 | 15 | 4 | 0.44% | 8.14 (-0.96) | 2805 (16.43%) |
| 2024-11-08 | 44.25 (4.61%) | 3772 | -62 | 11 | 6 | 0.29% | 9.1 (-0.14) | 2409 (44.1%) |
| 2024-11-01 | 42.3 (-3.09%) | 3834 | -21 | 5 | -22 | 0.13% | 9.24 (-0.06) | 1672 (-28.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 43.65 (-1.13%) | 3855 | -20 | 27 | 0 | 0.7% | 9.3 (-0.04) | 2336 (-14.6%) |
| 2024-10-18 | 44.15 (-4.44%) | 3875 | 24 | 27 | 0 | 0.7% | 9.34 (0.05) | 2736 (-35.41%) |
| 2024-10-11 | 46.2 (-2.74%) | 3851 | 101 | 27 | 0 | 0.7% | 9.29 (0.25) | 4236 (170.34%) |
| 2024-10-04 | 47.5 (-1.14%) | 3750 | 52 | 27 | 9 | 0.72% | 9.04 (0.12) | 1567 (-81.16%) |
| 2024-09-27 | 48.05 (-8.48%) | 3698 | -83 | 18 | -71 | 0.49% | 8.92 (-0.2) | 8317 (17.03%) |
| 2024-09-20 | 52.5 (14.13%) | 3781 | 465 | 89 | 61 | 2.35% | 9.12 (1.12) | 7107 (18.39%) |
| 2024-09-13 | 46.0 (0.88%) | 3316 | -246 | 28 | 22 | 0.84% | 8.0 (-0.59) | 6003 (4.84%) |
| 2024-09-06 | 45.6 (-1.72%) | 3562 | 423 | 6 | 4 | 0.17% | 8.59 (1.02) | 5726 (226.3%) |
| 2024-08-30 | 46.4 (2.2%) | 3139 | 4 | 2 | 0 | 0.06% | 7.57 (0.01) | 1754 (49.92%) |
| 2024-08-23 | 45.4 (0.33%) | 3135 | 24 | 2 | -2 | 0.06% | 7.56 (0.06) | 1170 (-23.75%) |
| 2024-08-16 | 45.25 (2.72%) | 3111 | -46 | 4 | -1 | 0.13% | 7.5 (-0.11) | 1535 (-61.32%) |
| 2024-08-09 | 44.05 (-1.12%) | 3157 | -313 | 5 | -15 | 0.16% | 7.61 (-0.76) | 3968 (86.28%) |
| 2024-08-02 | 44.55 (-6.41%) | 3470 | -97 | 20 | -11 | 0.58% | 8.37 (-0.23) | 2130 (0.73%) |
| 2024-07-26 | 47.6 (-4.51%) | 3567 | -139 | 31 | 9 | 0.87% | 8.6 (-0.34) | 2115 (-67.59%) |
| 2024-07-19 | 49.85 (-7.17%) | 3706 | -387 | 22 | 4 | 0.59% | 8.94 (-0.93) | 6526 (-7.84%) |
| 2024-07-12 | 53.7 (1.51%) | 4093 | 263 | 18 | -6 | 0.44% | 9.87 (0.64) | 7081 (102.84%) |
| 2024-07-05 | 52.9 (0.76%) | 3830 | 154 | 24 | -10 | 0.63% | 9.23 (0.37) | 3491 (-52.83%) |
| 2024-06-28 | 52.5 (-7.89%) | 3676 | -805 | 34 | -26 | 0.92% | 8.86 (-1.94) | 7401 (-51.52%) |
| 2024-06-21 | 57.0 (-1.04%) | 4481 | 748 | 60 | -5 | 1.34% | 10.8 (1.8) | 15268 (66.91%) |
| 2024-06-14 | 57.6 (-6.49%) | 3733 | -197 | 65 | -11 | 1.74% | 9.0 (-0.48) | 9147 (-71.68%) |
| 2024-06-07 | 61.6 (14.93%) | 3930 | 2476 | 76 | 66 | 1.93% | 9.48 (5.97) | 32302 (250.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 53.6 (-9.31%) | 1454 | -696 | 10 | 10 | 0.69% | 3.51 (-1.67) | 9224 (-29.49%) |
| 2024-05-24 | 59.1 (15.88%) | 2150 | 2150 | 0 | 0 | 0.0% | 5.18 (0) | 13082 (105.45%) |
| 2024-05-17 | 51.0 (2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6367 (23.37%) |
| 2024-05-10 | 49.95 (-6.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5161 (178.19%) |
| 2024-05-03 | 53.2 (-1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1855 (-23.32%) |
| 2024-04-26 | 54.2 (-4.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2419 (-59.11%) |
| 2024-04-19 | 56.9 (-7.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5917 (-54.52%) |
| 2024-04-12 | 61.8 (12.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13009 (1058.08%) |
| 2024-04-03 | 55.1 (3.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1123 (-54.64%) |
| 2024-03-29 | 53.1 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2476 (-13.95%) |
| 2024-03-22 | 53.5 (-2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2878 (-7.69%) |
| 2024-03-15 | 54.7 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3117 (-67.48%) |
| 2024-03-08 | 56.1 (-3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9587 (59.58%) |
| 2024-03-01 | 58.2 (-3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6008 (-35.0%) |
| 2024-02-23 | 60.1 (-6.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9243 (48.4%) |
| 2024-02-16 | 64.0 (7.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6229 (177.91%) |
| 2024-02-05 | 59.6 (5.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2241 (-1.22%) |
| 2024-02-02 | 56.6 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2269 (1.45%) |
| 2024-01-26 | 56.7 (4.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2236 (21.66%) |
| 2024-01-19 | 54.2 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1838 (18.18%) |
| 2024-01-12 | 55.3 (-5.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1555 (13.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 58.3 (-1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1370 (48.24%) |
| 2023-12-29 | 59.0 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 924 (-55.02%) |
| 2023-12-22 | 60.2 (3.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2055 (14.16%) |
| 2023-12-15 | 58.2 (-4.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1800 (0.12%) |
| 2023-12-08 | 60.8 (-0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1798 (26.55%) |
| 2023-12-01 | 61.2 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1420 (-60.0%) |
| 2023-11-24 | 60.4 (-7.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3552 (-19.74%) |
| 2023-11-17 | 65.3 (6.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4425 (-28.1%) |
| 2023-11-10 | 61.6 (0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6155 (8.76%) |
| 2023-11-03 | 61.2 (6.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5659 (32.6%) |
| 2023-10-27 | 57.5 (1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4268 (-29.76%) |
| 2023-10-20 | 56.7 (-11.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6076 (14.63%) |
| 2023-10-13 | 64.0 (-9.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5300 (-45.91%) |
| 2023-10-06 | 70.9 (5.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9800 (25.13%) |
| 2023-09-28 | 67.0 (7.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7832 (-0.96%) |
| 2023-09-22 | 62.6 (-9.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7908 (-7.62%) |
| 2023-09-15 | 68.8 (-3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8560 (-39.14%) |
| 2023-09-08 | 71.4 (-2.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14065 (-56.18%) |
| 2023-09-01 | 72.9 (8.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32099 (26.43%) |
| 2023-08-25 | 67.3 (7.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25389 (-5.53%) |
| 2023-08-18 | 62.8 (12.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26875 (89.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 56.0 (-3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14187 (-57.8%) |
| 2023-08-04 | 58.1 (-15.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33617 (6.36%) |
| 2023-07-28 | 68.7 (15.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31607 (39.67%) |
| 2023-07-21 | 59.5 (31.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22629 (388.41%) |
| 2023-07-14 | 45.3 (-2.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4633 (-27.81%) |
| 2023-07-07 | 46.5 (-12.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6418 (-8.31%) |
| 2023-06-30 | 53.4 (-4.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6999 (19.03%) |
| 2023-06-21 | 56.0 (-7.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5880 (-73.52%) |
| 2023-06-16 | 60.7 (-6.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22208 (-12.38%) |
| 2023-06-09 | 65.0 (22.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25345 (182.17%) |
| 2023-06-02 | 52.9 (7.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8982 (1.07%) |
| 2023-05-26 | 49.15 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8887 (-1.42%) |
| 2023-05-19 | 49.4 (19.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9015 (394.44%) |
| 2023-05-12 | 41.4 (2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1823 (85.65%) |
| 2023-05-05 | 40.55 (-7.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 982 (-67.69%) |
| 2023-04-28 | 43.75 (3.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3040 (-28.12%) |
| 2023-04-21 | 42.4 (-7.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4229 (60.6%) |
| 2023-04-14 | 45.9 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2633 (468.17%) |
| 2023-04-07 | 47.05 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 463 (-78.87%) |
| 2023-03-31 | 47.5 (-7.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2193 (-33.22%) |
| 2023-03-24 | 51.4 (-2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3284 (-43.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 52.5 (3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5804 (-36.52%) |
| 2023-03-10 | 50.9 (2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9142 (376.69%) |
| 2023-03-03 | 49.85 (3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1917 (-78.63%) |
| 2023-02-24 | 48.4 (-4.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8973 (55.52%) |
| 2023-02-17 | 50.7 (7.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5770 (-16.35%) |
| 2023-02-10 | 47.1 (-3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6898 (9.79%) |
| 2023-02-03 | 48.95 (17.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6283 (364.74%) |
| 2023-01-17 | 41.8 (3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1351 (-85.09%) |
| 2023-01-13 | 40.25 (9.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9066 (339.43%) |
| 2023-01-06 | 36.6 (46.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2063 (490.69%) |
| 2022-12-30 | 25.05 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 349 (273.27%) |
| 2022-12-23 | 25.25 (-2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-65.22%) |
| 2022-12-16 | 25.85 (3.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 269 (133.04%) |
| 2022-12-09 | 24.9 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (-13.36%) |