| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.26, 7958 (0.0) | 5.0, 9765 (+0.02) | 5.37, 35 (0.0) | 7.29, 22 (-0.01) | 6.74, 11 (0.0) | 67.37, 16 (+0.07) | 10079 | 1215張 | 28.0 | 28.8 | 28.85 | 27.6 |
| 2026-05-22 | 0.26, 7988 (0.0) | 4.98, 9794 (-0.03) | 5.37, 35 (-0.01) | 7.3, 22 (0.0) | 6.74, 11 (0.0) | 67.3, 16 (+0.07) | 10109 | 68張 | 28.8 | 28.8 | 28.9 | 28.55 |
| 2026-05-15 | 0.26, 8008 (0.0) | 5.01, 9823 (-0.03) | 5.38, 35 (0.0) | 7.3, 22 (0.0) | 6.74, 11 (0.0) | 67.23, 16 (+0.09) | 10138 | 118張 | 28.8 | 29.0 | 29.0 | 28.55 |
| 2026-05-08 | 0.26, 7985 (0.0) | 5.04, 9806 (-0.04) | 5.38, 35 (+0.07) | 7.3, 22 (-0.23) | 6.74, 11 (0.0) | 67.14, 16 (+0.1) | 10123 | 121張 | 28.8 | 28.75 | 29.3 | 28.6 |
| 2026-04-30 | 0.26, 8008 (0.0) | 5.08, 9842 (+0.01) | 5.31, 35 (-0.01) | 7.53, 23 (-0.04) | 6.74, 11 (0.0) | 67.04, 16 (+0.04) | 10158 | 121張 | 28.75 | 28.65 | 29.25 | 28.5 |
| 2026-04-24 | 0.26, 8022 (0.0) | 5.07, 9858 (-0.01) | 5.32, 35 (0.0) | 7.57, 23 (0.0) | 6.74, 11 (0.0) | 67.0, 16 (0.0) | 10175 | 89張 | 28.6 | 29.25 | 29.25 | 28.3 |
| 2026-04-17 | 0.26, 8026 (0.0) | 5.08, 9868 (+0.02) | 5.32, 35 (-0.25) | 7.57, 23 (-0.46) | 6.74, 11 (0.0) | 67.0, 16 (+0.6) | 10184 | 65張 | 29.5 | 29.3 | 30.0 | 29.05 |
| 2026-04-10 | 0.26, 8033 (-0.01) | 5.06, 9874 (-0.01) | 5.57, 37 (-0.01) | 8.03, 25 (0.0) | 6.74, 11 (0.0) | 66.4, 14 (0.0) | 10192 | 62張 | 29.45 | 28.45 | 29.7 | 28.45 |
| 2026-04-02 | 0.27, 8005 (0.0) | 5.07, 9844 (+0.01) | 5.58, 37 (-0.01) | 8.03, 25 (0.0) | 6.74, 11 (0.0) | 66.4, 14 (0.0) | 10162 | 52張 | 28.4 | 28.85 | 29.2 | 28.4 |
| 2026-03-27 | 0.27, 7924 (0.0) | 5.06, 9757 (+0.02) | 5.59, 37 (-0.01) | 8.03, 25 (-0.01) | 6.74, 11 (0.0) | 66.4, 14 (0.0) | 10073 | 82張 | 29.25 | 29.65 | 30.35 | 28.95 |
| 2026-03-20 | 0.27, 7852 (0.0) | 5.04, 9673 (0.0) | 5.6, 37 (+0.01) | 8.04, 25 (0.0) | 6.74, 11 (0.0) | 66.4, 14 (+0.01) | 9990 | 68張 | 30.1 | 31.0 | 31.05 | 30.05 |
| 2026-03-13 | 0.27, 7712 (0.0) | 5.04, 9538 (0.0) | 5.59, 37 (0.0) | 8.04, 25 (-0.44) | 6.74, 11 (+0.45) | 66.39, 14 (+0.02) | 9855 | 71張 | 31.25 | 30.35 | 32.7 | 30.35 |
| 2026-03-06 | 0.27, 7635 (0.0) | 5.04, 9460 (-0.04) | 5.59, 37 (0.0) | 8.48, 26 (-0.02) | 6.29, 10 (-1.06) | 66.37, 14 (+1.14) | 9779 | 107張 | 32.4 | 33.7 | 33.7 | 32.3 |
| 2026-02-26 | 0.27, 7541 (0.0) | 5.08, 9376 (-0.06) | 5.59, 37 (-0.01) | 8.5, 26 (+0.37) | 7.35, 11 (-0.39) | 65.23, 13 (0.0) | 9695 | 228張 | 33.5 | 32.0 | 33.65 | 31.25 |
| 2026-02-13 | 0.27, 7527 (0.0) | 5.14, 9386 (-0.02) | 5.6, 37 (-0.02) | 8.13, 25 (+0.39) | 7.74, 12 (-0.39) | 65.23, 13 (0.0) | 9702 | 65張 | 32.3 | 32.25 | 32.3 | 32.0 |
| 2026-02-06 | 0.27, 7524 (0.0) | 5.16, 9392 (-0.01) | 5.62, 37 (-0.12) | 7.74, 24 (0.0) | 8.13, 13 (+0.05) | 65.23, 13 (+0.01) | 9706 | 166張 | 32.2 | 32.1 | 32.3 | 32.0 |
| 2026-01-30 | 0.27, 7521 (0.0) | 5.17, 9389 (-0.01) | 5.74, 38 (0.0) | 7.74, 24 (-0.1) | 8.08, 13 (+0.14) | 65.22, 13 (0.0) | 9704 | 171張 | 32.1 | 32.2 | 32.3 | 32.05 |
| 2026-01-23 | 0.27, 7517 (0.0) | 5.18, 9389 (-0.01) | 5.74, 38 (-0.12) | 7.84, 25 (0.0) | 7.94, 13 (+0.07) | 65.22, 13 (0.0) | 9707 | 111張 | 32.2 | 32.35 | 32.5 | 32.1 |
| 2026-01-16 | 0.27, 7502 (0.0) | 5.19, 9374 (-0.07) | 5.86, 39 (0.0) | 7.84, 25 (-0.4) | 7.87, 13 (+0.5) | 65.22, 13 (0.0) | 9693 | 75張 | 32.35 | 32.15 | 32.35 | 32.1 |
| 2026-01-09 | 0.27, 7502 (0.0) | 5.26, 9392 (0.0) | 5.86, 39 (-0.01) | 8.24, 26 (+0.12) | 7.37, 12 (0.0) | 65.22, 13 (-0.01) | 9712 | 146張 | 32.15 | 32.2 | 32.2 | 31.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.27, 7509 (0.0) | 5.26, 9406 (-0.02) | 5.87, 39 (0.0) | 8.12, 26 (+0.03) | 7.37, 12 (0.0) | 65.23, 13 (-0.01) | 9729 | 12張 | 32.15 | 32.1 | 32.15 | 32.05 |
| 2025-12-26 | 0.27, 7507 (0.0) | 5.28, 9411 (-0.02) | 5.87, 39 (-0.2) | 8.09, 26 (+0.24) | 7.37, 12 (0.0) | 65.24, 13 (0.0) | 9734 | 20張 | 32.1 | 31.8 | 32.1 | 31.8 |
| 2025-12-19 | 0.27, 7510 (0.0) | 5.3, 9420 (-0.02) | 6.07, 40 (+0.03) | 7.85, 25 (0.0) | 7.37, 12 (-0.01) | 65.24, 13 (+0.01) | 9743 | 51張 | 31.8 | 32.15 | 32.15 | 31.8 |
| 2025-12-12 | 0.27, 7506 (0.0) | 5.32, 9422 (0.0) | 6.04, 40 (+0.17) | 7.85, 25 (0.0) | 7.38, 12 (0.0) | 65.23, 13 (0.0) | 9745 | 79張 | 32.1 | 32.1 | 32.4 | 31.9 |
| 2025-12-05 | 0.27, 7499 (-0.01) | 5.32, 9424 (-0.04) | 5.87, 39 (0.0) | 7.85, 25 (-0.01) | 7.38, 12 (0.0) | 65.23, 13 (0.0) | 9749 | 33張 | 32.3 | 32.0 | 32.35 | 32.0 |
| 2025-11-28 | 0.28, 7503 (0.0) | 5.36, 9434 (-0.03) | 5.87, 39 (0.0) | 7.86, 25 (0.0) | 7.38, 12 (0.0) | 65.23, 13 (+0.01) | 9759 | 90張 | 32.0 | 31.0 | 32.05 | 31.0 |
| 2025-11-21 | 0.28, 7506 (+0.01) | 5.39, 9449 (0.0) | 5.87, 39 (0.0) | 7.86, 25 (0.0) | 7.38, 12 (0.0) | 65.22, 13 (+0.05) | 9774 | 42張 | 30.8 | 30.8 | 30.95 | 30.7 |
| 2025-11-14 | 0.27, 7498 (0.0) | 5.39, 9448 (-0.01) | 5.87, 39 (0.0) | 7.86, 25 (+0.24) | 7.38, 12 (-0.22) | 65.17, 13 (+0.02) | 9774 | 22張 | 30.8 | 30.8 | 31.0 | 30.8 |
| 2025-11-07 | 0.27, 7479 (0.0) | 5.4, 9435 (-0.01) | 5.87, 39 (-0.01) | 7.62, 24 (0.0) | 7.6, 12 (0.0) | 65.15, 13 (+0.02) | 9761 | 28張 | 30.8 | 30.8 | 31.1 | 30.65 |
| 2025-10-31 | 0.27, 7479 (0.0) | 5.41, 9439 (-0.01) | 5.88, 39 (+0.24) | 7.62, 24 (-0.36) | 7.6, 12 (+0.12) | 65.13, 13 (+0.02) | 9766 | 30張 | 30.8 | 30.95 | 31.0 | 30.7 |
| 2025-10-23 | 0.27, 7476 (0.0) | 5.42, 9442 (0.0) | 5.64, 37 (0.0) | 7.98, 25 (-0.01) | 7.48, 12 (0.0) | 65.11, 13 (+0.02) | 9768 | 40張 | 30.85 | 30.8 | 31.25 | 30.7 |
| 2025-10-17 | 0.27, 7477 (0.0) | 5.42, 9446 (-0.02) | 5.64, 37 (0.0) | 7.99, 25 (+0.01) | 7.48, 12 (-0.01) | 65.09, 13 (+0.01) | 9773 | 33張 | 30.9 | 30.7 | 31.35 | 30.7 |
| 2025-10-09 | 0.27, 7466 (0.0) | 5.44, 9444 (0.0) | 5.64, 37 (0.0) | 7.98, 25 (0.0) | 7.49, 12 (0.0) | 65.08, 13 (+0.01) | 9771 | 24張 | 30.7 | 30.85 | 30.85 | 30.7 |
| 2025-10-03 | 0.27, 7465 (-0.01) | 5.44, 9441 (-0.03) | 5.64, 37 (+0.01) | 7.98, 25 (0.0) | 7.49, 12 (-0.01) | 65.07, 13 (+0.04) | 9768 | 23張 | 30.8 | 30.8 | 31.15 | 30.7 |
| 2025-09-26 | 0.28, 7445 (0.0) | 5.47, 9423 (-0.03) | 5.63, 37 (0.0) | 7.98, 25 (0.0) | 7.5, 12 (0.0) | 65.03, 13 (+0.04) | 9750 | 60張 | 30.5 | 30.8 | 30.85 | 30.5 |
| 2025-09-19 | 0.28, 7425 (0.0) | 5.5, 9409 (0.0) | 5.63, 37 (0.0) | 7.98, 25 (-0.02) | 7.5, 12 (0.0) | 64.99, 13 (+0.04) | 9737 | 45張 | 30.8 | 30.8 | 30.85 | 30.7 |
| 2025-09-12 | 0.28, 7398 (0.0) | 5.5, 9387 (0.0) | 5.63, 37 (0.0) | 8.0, 25 (0.0) | 7.5, 12 (+0.01) | 64.95, 13 (+0.02) | 9715 | 46張 | 30.7 | 30.8 | 30.9 | 30.5 |
| 2025-09-05 | 0.28, 7384 (0.0) | 5.5, 9374 (+0.01) | 5.63, 37 (0.0) | 8.0, 25 (-0.01) | 7.49, 12 (0.0) | 64.93, 13 (+0.03) | 9704 | 27張 | 30.8 | 30.8 | 30.85 | 30.7 |
| 2025-08-29 | 0.28, 7350 (+0.01) | 5.49, 9346 (+0.01) | 5.63, 37 (0.0) | 8.01, 25 (-0.02) | 7.49, 12 (0.0) | 64.9, 13 (+0.03) | 9677 | 36張 | 30.7 | 30.8 | 31.1 | 30.7 |
| 2025-08-22 | 0.27, 7329 (-0.01) | 5.48, 9326 (0.0) | 5.63, 37 (0.0) | 8.03, 25 (0.0) | 7.49, 12 (0.0) | 64.87, 13 (+0.04) | 9657 | 56張 | 30.6 | 30.9 | 30.95 | 30.6 |
| 2025-08-15 | 0.28, 7220 (0.0) | 5.48, 9220 (-0.02) | 5.63, 37 (0.0) | 8.03, 25 (0.0) | 7.49, 12 (0.0) | 64.83, 13 (+0.02) | 9552 | 30張 | 30.8 | 30.9 | 30.95 | 30.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.28, 7168 (+0.01) | 5.5, 9172 (+0.01) | 5.63, 37 (0.0) | 8.03, 25 (0.0) | 7.49, 12 (0.0) | 64.81, 13 (+0.02) | 9505 | 50張 | 31.15 | 30.5 | 31.25 | 30.5 |
| 2025-08-01 | 0.27, 7175 (-0.01) | 5.49, 9178 (0.0) | 5.63, 37 (+0.01) | 8.03, 25 (-0.01) | 7.49, 12 (0.0) | 64.79, 13 (+0.04) | 9513 | 61張 | 30.65 | 30.6 | 30.65 | 30.45 |
| 2025-07-25 | 0.28, 7240 (+0.01) | 5.49, 9245 (0.0) | 5.62, 37 (0.0) | 8.04, 25 (-0.02) | 7.49, 12 (-0.01) | 64.75, 13 (+0.03) | 9581 | 38張 | 30.6 | 30.6 | 30.65 | 30.55 |
| 2025-07-18 | 0.27, 7244 (0.0) | 5.49, 9250 (+0.02) | 5.62, 37 (0.0) | 8.06, 25 (0.0) | 7.5, 12 (0.0) | 64.72, 13 (+0.06) | 9586 | 60張 | 30.55 | 31.05 | 31.3 | 30.45 |
| 2025-07-11 | 0.27, 7133 (0.0) | 5.47, 9133 (0.0) | 5.62, 37 (0.0) | 8.06, 25 (0.0) | 7.5, 12 (0.0) | 64.66, 13 (+0.01) | 9469 | 84張 | 31.0 | 31.9 | 31.9 | 31.0 |
| 2025-07-04 | 0.27, 7128 (0.0) | 5.47, 9125 (0.0) | 5.62, 37 (-0.08) | 8.06, 25 (0.0) | 7.5, 12 (0.0) | 64.65, 13 (0.0) | 9461 | 35張 | 31.85 | 31.5 | 32.3 | 30.9 |
| 2025-06-27 | 0.27, 7123 (-0.01) | 5.47, 9121 (0.0) | 5.7, 37 (0.0) | 8.06, 25 (0.0) | 7.5, 12 (0.0) | 64.65, 13 (+0.01) | 9456 | 74張 | 31.5 | 30.9 | 31.6 | 30.6 |
| 2025-06-20 | 0.28, 7127 (0.0) | 5.47, 9134 (-0.01) | 5.7, 37 (0.0) | 8.06, 25 (0.0) | 7.5, 12 (0.0) | 64.64, 13 (+0.02) | 9471 | 74張 | 30.9 | 31.2 | 31.35 | 30.7 |
| 2025-06-13 | 0.28, 7130 (0.0) | 5.48, 9135 (+0.05) | 5.7, 37 (+0.01) | 8.06, 25 (0.0) | 7.5, 12 (0.0) | 64.62, 13 (-0.15) | 9471 | 309張 | 31.15 | 31.85 | 31.85 | 30.05 |
| 2025-06-06 | 0.28, 7132 (+0.01) | 5.43, 9119 (0.0) | 5.69, 37 (0.0) | 8.06, 25 (0.0) | 7.5, 12 (+0.01) | 64.77, 13 (-0.01) | 9452 | 94張 | 31.55 | 32.45 | 32.45 | 31.5 |
| 2025-05-29 | 0.27, 7145 (0.0) | 5.43, 9132 (0.0) | 5.69, 37 (0.0) | 8.06, 25 (0.0) | 7.49, 12 (0.0) | 64.78, 13 (+0.01) | 9465 | 40張 | 32.5 | 32.95 | 32.95 | 32.5 |
| 2025-05-23 | 0.27, 7139 (-0.01) | 5.43, 9129 (-0.01) | 5.69, 37 (-0.13) | 8.06, 25 (0.0) | 7.49, 12 (0.0) | 64.77, 13 (+0.01) | 9462 | 87張 | 32.6 | 32.6 | 33.0 | 32.55 |
| 2025-05-16 | 0.28, 7133 (0.0) | 5.44, 9122 (+0.03) | 5.82, 38 (-0.01) | 8.06, 25 (0.0) | 7.49, 12 (0.0) | 64.76, 13 (-0.05) | 9454 | 189張 | 32.55 | 33.15 | 33.15 | 32.4 |
| 2025-05-09 | 0.28, 7134 (0.0) | 5.41, 9119 (+0.04) | 5.83, 38 (0.0) | 8.06, 25 (0.0) | 7.49, 12 (0.0) | 64.81, 13 (-0.07) | 9450 | 223張 | 32.5 | 33.7 | 33.7 | 32.0 |
| 2025-05-02 | 0.28, 7149 (0.0) | 5.37, 9119 (-0.01) | 5.83, 38 (0.0) | 8.06, 25 (0.0) | 7.49, 12 (0.0) | 64.88, 13 (+0.03) | 9450 | 26張 | 34.2 | 34.4 | 34.45 | 33.9 |
| 2025-04-25 | 0.28, 7147 (0.0) | 5.38, 9125 (-0.03) | 5.83, 38 (0.0) | 8.06, 25 (0.0) | 7.49, 12 (0.0) | 64.85, 13 (+0.04) | 9457 | 64張 | 34.45 | 34.0 | 34.8 | 33.5 |
| 2025-04-18 | 0.28, 7018 (+0.01) | 5.41, 9005 (-0.05) | 5.83, 38 (0.0) | 8.06, 25 (0.0) | 7.49, 12 (0.0) | 64.81, 13 (+0.09) | 9337 | 143張 | 34.0 | 34.6 | 35.3 | 33.85 |
| 2025-04-11 | 0.27, 7021 (-0.01) | 5.46, 9024 (-0.07) | 5.83, 38 (-0.15) | 8.06, 25 (0.0) | 7.49, 12 (+0.12) | 64.72, 13 (+0.18) | 9357 | 206張 | 34.6 | 31.55 | 34.95 | 31.2 |
| 2025-04-02 | 0.28, 6926 (+0.01) | 5.53, 8956 (-0.03) | 5.98, 39 (+0.01) | 8.06, 25 (0.0) | 7.37, 12 (0.0) | 64.54, 13 (+0.05) | 9294 | 62張 | 35.05 | 34.7 | 35.15 | 34.5 |
| 2025-03-28 | 0.27, 6818 (-0.01) | 5.56, 8869 (-0.23) | 5.97, 39 (-0.02) | 8.06, 25 (-0.04) | 7.37, 12 (-0.04) | 64.49, 13 (+0.53) | 9207 | 760張 | 34.8 | 33.65 | 37.1 | 33.65 |
| 2025-03-21 | 0.28, 6790 (0.0) | 5.79, 8930 (-0.1) | 5.99, 39 (-0.01) | 8.1, 25 (-0.02) | 7.41, 12 (+1.08) | 63.96, 13 (-0.8) | 9275 | 386張 | 33.65 | 32.0 | 33.85 | 32.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.28, 6709 (0.0) | 5.89, 8889 (-0.05) | 6.0, 39 (-0.01) | 8.12, 25 (0.0) | 6.33, 11 (0.0) | 64.76, 14 (+0.09) | 9237 | 187張 | 31.95 | 30.6 | 32.1 | 30.45 |
| 2025-03-07 | 0.28, 6685 (0.0) | 5.94, 8877 (-0.01) | 6.01, 39 (-0.01) | 8.12, 25 (-0.02) | 6.33, 11 (0.0) | 64.67, 14 (+0.05) | 9225 | 123張 | 30.9 | 30.2 | 31.2 | 30.1 |
| 2025-02-27 | 0.28, 6648 (0.0) | 5.95, 8843 (+0.05) | 6.02, 39 (0.0) | 8.14, 25 (0.0) | 6.33, 11 (0.0) | 64.62, 14 (+0.01) | 9191 | 39張 | 30.2 | 30.2 | 30.4 | 29.95 |
| 2025-02-21 | 0.28, 6632 (0.0) | 5.9, 8815 (+0.03) | 6.02, 39 (0.0) | 8.14, 25 (-0.02) | 6.33, 11 (0.0) | 64.61, 14 (0.0) | 9163 | 43張 | 30.05 | 30.25 | 30.3 | 30.0 |
| 2025-02-14 | 0.28, 6606 (0.0) | 5.87, 8784 (-0.0) | 6.02, 39 (0.0) | 8.16, 25 (0.0) | 6.33, 11 (0.0) | 64.61, 14 (+0.01) | 9134 | 30張 | 30.0 | 30.0 | 30.3 | 29.95 |
| 2025-02-07 | 0.28, 6569 (0.0) | 5.87, 8747 (-0.01) | 6.02, 39 (0.0) | 8.16, 25 (0.0) | 6.33, 11 (0.0) | 64.6, 14 (0.0) | 9096 | 29張 | 30.4 | 29.35 | 30.5 | 29.35 |
| 2025-01-24 | 0.28, 6568 (0.0) | 5.88, 8748 (-0.02) | 6.02, 39 (0.0) | 8.16, 25 (0.0) | 6.33, 11 (0.0) | 64.6, 14 (+0.02) | 9097 | 10張 | 30.05 | 29.85 | 30.05 | 29.85 |
| 2025-01-17 | 0.28, 6565 (0.0) | 5.9, 8750 (-0.0) | 6.02, 39 (0.0) | 8.16, 25 (0.0) | 6.33, 11 (0.0) | 64.58, 14 (+0.02) | 9099 | 69張 | 29.7 | 29.45 | 30.05 | 29.45 |
| 2025-01-10 | 0.28, 6554 (0.0) | 5.9, 8743 (-0.03) | 6.02, 39 (0.0) | 8.16, 25 (0.0) | 6.33, 11 (0.0) | 64.56, 14 (0.0) | 9092 | 56張 | 29.65 | 30.2 | 31.05 | 29.65 |
| 2025-01-03 | 0.28, 6541 (+0.01) | 5.93, 8735 (+0.01) | 6.02, 39 (0.0) | 8.16, 25 (0.0) | 6.33, 11 (0.0) | 64.56, 14 (+0.02) | 9082 | 51張 | 29.8 | 31.9 | 32.1 | 29.7 |
| 2024-12-27 | 0.27, 6542 (-0.01) | 5.92, 8735 (-0.01) | 6.02, 39 (0.0) | 8.16, 25 (0.0) | 6.33, 11 (0.0) | 64.54, 14 (0.0) | 9082 | 49張 | 30.05 | 30.8 | 30.8 | 29.6 |
| 2024-12-20 | 0.28, 6534 (0.0) | 5.93, 8726 (-0.02) | 6.02, 39 (+0.13) | 8.16, 25 (+0.01) | 6.33, 11 (-1.21) | 64.54, 14 (+1.14) | 9072 | 153張 | 30.0 | 30.8 | 31.1 | 29.8 |
| 2024-12-13 | 0.28, 6531 (0.0) | 5.95, 8728 (-0.01) | 5.89, 38 (0.0) | 8.15, 25 (0.0) | 7.54, 12 (+0.04) | 63.4, 13 (-0.01) | 9073 | 80張 | 31.25 | 31.05 | 31.4 | 30.7 |
| 2024-12-06 | 0.28, 6521 (+0.01) | 5.96, 8721 (+0.09) | 5.89, 38 (-0.11) | 8.15, 25 (0.0) | 7.5, 12 (+0.07) | 63.41, 13 (-0.11) | 9064 | 190張 | 31.05 | 31.8 | 31.95 | 30.95 |
| 2024-11-29 | 0.27, 6512 (-0.01) | 5.87, 8699 (-0.01) | 6.0, 39 (0.0) | 8.15, 25 (+0.01) | 7.43, 12 (0.0) | 63.52, 13 (0.0) | 9042 | 44張 | 31.8 | 32.0 | 32.15 | 31.7 |
| 2024-11-22 | 0.28, 6489 (0.0) | 5.88, 8677 (0.0) | 6.0, 39 (0.0) | 8.14, 25 (0.0) | 7.43, 12 (0.0) | 63.52, 13 (+0.01) | 9021 | 40張 | 32.0 | 31.85 | 32.05 | 31.7 |
| 2024-11-15 | 0.28, 6475 (0.0) | 5.88, 8671 (+0.05) | 6.0, 39 (0.0) | 8.14, 25 (0.0) | 7.43, 12 (0.0) | 63.51, 13 (+0.01) | 9015 | 54張 | 31.85 | 31.95 | 32.45 | 31.65 |
| 2024-11-08 | 0.28, 6459 (0.0) | 5.83, 8634 (0.0) | 6.0, 39 (-0.01) | 8.14, 25 (-0.01) | 7.43, 12 (+0.01) | 63.5, 13 (0.0) | 8982 | 59張 | 31.95 | 32.7 | 32.8 | 31.95 |
| 2024-11-01 | 0.28, 6456 (0.0) | 5.83, 8633 (-0.03) | 6.01, 39 (0.0) | 8.15, 25 (0.0) | 7.42, 12 (0.0) | 63.5, 13 (+0.01) | 8981 | 53張 | 33.0 | 32.0 | 33.0 | 31.85 |
| 2024-10-25 | 0.28, 6450 (0.0) | 5.86, 8633 (+0.03) | 6.01, 39 (0.0) | 8.15, 25 (0.0) | 7.42, 12 (0.0) | 63.49, 13 (-0.02) | 8979 | 55張 | 32.0 | 33.1 | 33.1 | 31.9 |
| 2024-10-18 | 0.28, 6449 (0.0) | 5.83, 8622 (-0.07) | 6.01, 39 (0.0) | 8.15, 25 (+0.01) | 7.42, 12 (+0.03) | 63.51, 13 (+0.01) | 8969 | 44張 | 32.75 | 32.75 | 33.1 | 32.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.28, 6452 (0.0) | 5.9, 8640 (0.0) | 6.01, 39 (-0.01) | 8.14, 25 (+0.01) | 7.39, 12 (0.0) | 63.5, 13 (+0.03) | 8987 | 46張 | 32.85 | 33.4 | 33.45 | 32.8 |
| 2024-10-04 | 0.28, 6481 (0.0) | 5.9, 8672 (0.0) | 6.02, 39 (0.0) | 8.13, 25 (0.0) | 7.39, 12 (0.0) | 63.47, 13 (0.0) | 9021 | 64張 | 33.4 | 33.05 | 33.5 | 33.0 |
| 2024-09-27 | 0.28, 6479 (0.0) | 5.9, 8670 (+0.01) | 6.02, 39 (-0.01) | 8.13, 25 (-0.02) | 7.39, 12 (+0.01) | 63.47, 13 (+0.01) | 9019 | 62張 | 33.05 | 33.0 | 33.45 | 32.3 |
| 2024-09-20 | 0.28, 6452 (0.0) | 5.89, 8643 (0.0) | 6.03, 39 (0.0) | 8.15, 25 (-0.01) | 7.38, 12 (0.0) | 63.46, 13 (0.0) | 8993 | 31張 | 32.75 | 32.5 | 33.05 | 31.85 |
| 2024-09-13 | 0.28, 6444 (0.0) | 5.89, 8639 (+0.01) | 6.03, 39 (0.0) | 8.16, 25 (-0.01) | 7.38, 12 (0.0) | 63.46, 13 (+0.01) | 8989 | 68張 | 32.15 | 32.1 | 33.1 | 31.9 |
| 2024-09-06 | 0.28, 6427 (0.0) | 5.88, 8626 (-0.03) | 6.03, 39 (0.0) | 8.17, 25 (0.0) | 7.38, 12 (0.0) | 63.45, 13 (+0.02) | 8976 | 87張 | 32.0 | 32.6 | 33.7 | 31.75 |
| 2024-08-30 | 0.28, 6425 (0.0) | 5.91, 8637 (-0.02) | 6.03, 39 (-0.14) | 8.17, 25 (0.0) | 7.38, 12 (+0.01) | 63.43, 13 (+0.03) | 8986 | 74張 | 32.6 | 32.4 | 33.3 | 32.3 |
| 2024-08-23 | 0.28, 6407 (0.0) | 5.93, 8623 (+0.04) | 6.17, 40 (+0.07) | 8.17, 25 (0.0) | 7.37, 12 (0.0) | 63.4, 13 (+0.01) | 8971 | 280張 | 32.3 | 32.6 | 32.6 | 32.0 |
| 2024-08-16 | 0.28, 6405 (0.0) | 5.89, 8602 (+0.01) | 6.1, 39 (+0.19) | 8.17, 25 (-0.28) | 7.37, 12 (-0.0) | 63.39, 13 (0.0) | 8950 | 59張 | 32.6 | 32.2 | 32.6 | 32.1 |
| 2024-08-09 | 0.28, 6304 (0.0) | 5.88, 8496 (+0.06) | 5.91, 38 (0.0) | 8.45, 26 (-0.07) | 7.37, 12 (0.0) | 63.39, 14 (+0.01) | 8842 | 159張 | 32.15 | 33.2 | 33.25 | 31.9 |
| 2024-08-02 | 0.28, 6314 (0.0) | 5.82, 8490 (-0.04) | 5.91, 38 (+0.15) | 8.52, 26 (0.0) | 7.37, 12 (-0.11) | 63.38, 14 (0.0) | 8837 | 41張 | 33.45 | 33.25 | 33.7 | 33.15 |
| 2024-07-26 | 0.28, 6293 (0.0) | 5.86, 8478 (+0.01) | 5.76, 37 (0.0) | 8.52, 26 (-0.01) | 7.48, 12 (-0.02) | 63.38, 14 (0.0) | 8824 | 46張 | 33.3 | 33.3 | 33.55 | 33.0 |
| 2024-07-19 | 0.28, 6280 (0.0) | 5.85, 8465 (-0.01) | 5.76, 37 (0.0) | 8.53, 26 (-0.02) | 7.5, 12 (0.0) | 63.38, 14 (0.0) | 8811 | 61張 | 33.3 | 33.3 | 33.55 | 33.25 |
| 2024-07-12 | 0.28, 6284 (0.0) | 5.86, 8473 (+0.02) | 5.76, 37 (0.0) | 8.55, 26 (+0.38) | 7.5, 12 (-0.45) | 63.38, 14 (+0.08) | 8820 | 173張 | 33.3 | 34.4 | 34.6 | 33.3 |
| 2024-07-05 | 0.28, 6283 (0.0) | 5.84, 8471 (-0.03) | 5.76, 37 (0.0) | 8.17, 25 (0.0) | 7.95, 13 (-0.01) | 63.3, 14 (0.0) | 8819 | 72張 | 34.15 | 34.25 | 34.25 | 34.0 |
| 2024-06-28 | 0.28, 6291 (0.0) | 5.87, 8481 (+0.02) | 5.76, 37 (-0.16) | 8.17, 25 (+0.14) | 7.96, 13 (+0.01) | 63.3, 14 (0.0) | 8827 | 58張 | 34.2 | 34.1 | 34.4 | 33.9 |
| 2024-06-21 | 0.28, 6294 (0.0) | 5.85, 8477 (-0.02) | 5.92, 38 (0.0) | 8.03, 24 (-0.44) | 7.95, 13 (+0.44) | 63.3, 14 (+0.02) | 8823 | 82張 | 34.1 | 33.9 | 34.25 | 33.9 |
| 2024-06-14 | 0.28, 6288 (0.0) | 5.87, 8469 (-0.02) | 5.92, 38 (0.0) | 8.47, 25 (+0.03) | 7.51, 12 (-0.01) | 63.28, 14 (+0.01) | 8815 | 30張 | 34.0 | 34.0 | 34.15 | 34.0 |
| 2024-06-07 | 0.28, 6296 (0.0) | 5.89, 8484 (-0.03) | 5.92, 38 (-0.01) | 8.44, 25 (+0.03) | 7.52, 12 (-0.01) | 63.27, 14 (+0.01) | 8830 | 90張 | 34.2 | 33.9 | 34.45 | 33.85 |
| 2024-05-31 | 0.28, 6318 (0.0) | 5.92, 8514 (-0.04) | 5.93, 38 (0.0) | 8.41, 25 (+0.02) | 7.53, 12 (0.0) | 63.26, 14 (0.0) | 8860 | 63張 | 34.1 | 34.0 | 34.2 | 33.85 |
| 2024-05-24 | 0.28, 6307 (0.0) | 5.96, 8504 (+0.02) | 5.93, 38 (-0.21) | 8.39, 25 (+0.26) | 7.53, 12 (0.0) | 63.26, 14 (0.0) | 8849 | 77張 | 34.0 | 33.85 | 34.3 | 33.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.28, 6293 (0.0) | 5.94, 8492 (+0.01) | 6.14, 39 (+0.01) | 8.13, 24 (0.0) | 7.53, 12 (0.0) | 63.26, 14 (0.0) | 8839 | 93張 | 33.85 | 33.85 | 34.3 | 33.5 |
| 2024-05-10 | 0.28, 6317 (0.0) | 5.93, 8515 (+0.02) | 6.13, 39 (+0.04) | 8.13, 24 (+0.01) | 7.53, 12 (0.0) | 63.26, 14 (-0.04) | 8864 | 103張 | 33.85 | 33.8 | 34.15 | 33.6 |
| 2024-05-03 | 0.28, 6311 (0.0) | 5.91, 8502 (-0.01) | 6.09, 39 (-0.11) | 8.12, 24 (0.0) | 7.53, 12 (0.0) | 63.3, 14 (0.0) | 8851 | 45張 | 33.9 | 33.4 | 33.9 | 33.4 |
| 2024-04-26 | 0.28, 6316 (0.0) | 5.92, 8503 (-0.0) | 6.2, 40 (0.0) | 8.12, 24 (0.0) | 7.53, 12 (0.0) | 63.3, 14 (0.0) | 8851 | 61張 | 33.4 | 33.3 | 33.4 | 33.0 |
| 2024-04-19 | 0.28, 6321 (0.0) | 5.92, 8503 (+0.03) | 6.2, 40 (+0.02) | 8.12, 24 (+0.01) | 7.53, 12 (0.0) | 63.3, 14 (-0.02) | 8850 | 76張 | 33.3 | 33.5 | 33.7 | 33.0 |
| 2024-04-12 | 0.28, 6421 (0.0) | 5.89, 8587 (+0.01) | 6.18, 40 (0.0) | 8.11, 24 (+0.01) | 7.53, 12 (0.0) | 63.32, 14 (0.0) | 8935 | 60張 | 33.6 | 33.9 | 34.1 | 33.5 |
| 2024-04-03 | 0.28, 6154 (0.0) | 5.88, 8318 (+0.01) | 6.18, 40 (-0.12) | 8.1, 24 (0.0) | 7.53, 12 (0.0) | 63.32, 14 (0.0) | 8667 | 39張 | 33.8 | 33.85 | 34.25 | 33.6 |
| 2024-03-29 | 0.28, 6030 (0.0) | 5.87, 8187 (0.0) | 6.3, 41 (+0.11) | 8.1, 24 (+0.01) | 7.53, 12 (0.0) | 63.32, 14 (+0.01) | 8537 | 93張 | 33.85 | 33.7 | 34.0 | 33.5 |
| 2024-03-22 | 0.28, 5966 (0.0) | 5.87, 8124 (-0.02) | 6.19, 40 (-0.01) | 8.09, 24 (0.0) | 7.53, 12 (0.0) | 63.31, 14 (+0.01) | 8475 | 46張 | 33.7 | 33.65 | 34.0 | 33.6 |
| 2024-03-15 | 0.28, 5840 (0.0) | 5.89, 8001 (-0.07) | 6.2, 40 (-0.01) | 8.09, 24 (+0.01) | 7.53, 12 (0.0) | 63.3, 14 (+0.03) | 8353 | 204張 | 33.95 | 34.35 | 34.35 | 33.0 |
| 2024-03-08 | 0.28, 5760 (0.0) | 5.96, 7947 (-0.03) | 6.21, 40 (-0.01) | 8.08, 24 (+0.02) | 7.53, 12 (0.0) | 63.27, 14 (+0.02) | 8296 | 84張 | 34.5 | 34.7 | 34.95 | 34.35 |
| 2024-03-01 | 0.28, 5739 (0.0) | 5.99, 7932 (-0.01) | 6.22, 40 (0.0) | 8.06, 24 (0.0) | 7.53, 12 (0.0) | 63.25, 14 (+0.01) | 8282 | 47張 | 34.7 | 34.7 | 35.0 | 34.55 |
| 2024-02-23 | 0.28, 5710 (0.0) | 6.0, 7906 (+0.07) | 6.22, 40 (+0.06) | 8.06, 24 (-0.22) | 7.53, 12 (+0.1) | 63.24, 14 (0.0) | 8255 | 80張 | 34.7 | 35.3 | 35.3 | 34.6 |
| 2024-02-16 | 0.28, 5672 (0.0) | 5.93, 7846 (-0.0) | 6.16, 40 (0.0) | 8.28, 25 (0.0) | 7.43, 12 (0.0) | 63.24, 14 (0.0) | 8196 | 97張 | 35.3 | 34.7 | 35.7 | 34.55 |
| 2024-02-07 | 0.28, 5659 (0.0) | 5.93, 7831 (0.0) | 6.16, 40 (0.0) | 8.28, 25 (0.0) | 7.43, 12 (0.0) | 63.24, 14 (0.0) | 8181 | 12張 | 34.4 | 34.7 | 34.7 | 34.35 |
| 2024-02-02 | 0.28, 5634 (0.0) | 5.93, 7806 (+0.01) | 6.16, 40 (-0.01) | 8.28, 25 (0.0) | 7.43, 12 (+0.01) | 63.24, 14 (0.0) | 8156 | 30張 | 34.6 | 34.5 | 35.0 | 34.1 |
| 2024-01-26 | 0.28, 5568 (0.0) | 5.92, 7740 (-0.01) | 6.17, 40 (0.0) | 8.28, 25 (0.0) | 7.42, 12 (0.0) | 63.24, 14 (0.0) | 8090 | 34張 | 34.5 | 34.05 | 34.5 | 34.05 |
| 2024-01-19 | 0.28, 5516 (0.0) | 5.93, 7693 (0.0) | 6.17, 40 (+0.01) | 8.28, 25 (+0.01) | 7.42, 12 (0.0) | 63.24, 14 (0.0) | 8042 | 93張 | 34.3 | 34.9 | 35.2 | 33.95 |
| 2024-01-12 | 0.28, 5509 (0.0) | 5.93, 7685 (-0.02) | 6.16, 40 (+0.01) | 8.27, 25 (-0.01) | 7.42, 12 (0.0) | 63.24, 14 (0.0) | 8037 | 103張 | 34.85 | 35.05 | 35.05 | 34.6 |
| 2024-01-05 | 0.28, 5512 (0.0) | 5.95, 7691 (-0.02) | 6.15, 40 (0.0) | 8.28, 25 (-0.03) | 7.42, 12 (0.0) | 63.24, 14 (+0.01) | 8042 | 62張 | 35.0 | 35.0 | 35.6 | 34.6 |
| 2023-12-29 | 0.28, 5497 (0.0) | 5.97, 7676 (+0.01) | 6.15, 40 (0.0) | 8.31, 25 (-0.01) | 7.42, 12 (0.0) | 63.23, 14 (0.0) | 8025 | 126張 | 34.85 | 35.0 | 35.1 | 34.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.28, 5491 (0.0) | 5.96, 7667 (0.0) | 6.15, 40 (0.0) | 8.32, 25 (-0.01) | 7.42, 12 (0.0) | 63.23, 14 (+0.01) | 8016 | 57張 | 34.8 | 35.3 | 35.3 | 34.7 |
| 2023-12-15 | 0.28, 5481 (0.0) | 5.96, 7658 (-0.02) | 6.15, 40 (+0.16) | 8.33, 25 (+0.37) | 7.42, 12 (-0.46) | 63.22, 14 (0.0) | 8006 | 33張 | 34.95 | 34.95 | 34.95 | 34.7 |
| 2023-12-08 | 0.28, 5474 (0.0) | 5.98, 7656 (+0.02) | 5.99, 39 (0.0) | 7.96, 24 (-0.01) | 7.88, 13 (0.0) | 63.22, 14 (+0.01) | 8004 | 38張 | 35.0 | 34.85 | 35.0 | 34.8 |
| 2023-12-01 | 0.28, 5468 (0.0) | 5.96, 7644 (-0.01) | 5.99, 39 (0.0) | 7.97, 24 (-0.02) | 7.88, 13 (0.0) | 63.21, 14 (+0.01) | 7992 | 38張 | 34.85 | 34.95 | 35.1 | 34.85 |
| 2023-11-24 | 0.28, 5431 (0.0) | 5.97, 7604 (+0.01) | 5.99, 39 (+0.01) | 7.99, 24 (-0.02) | 7.88, 13 (0.0) | 63.2, 14 (+0.01) | 7952 | 60張 | 34.8 | 34.8 | 35.0 | 34.65 |
| 2023-11-17 | 0.28, 5358 (0.0) | 5.96, 7521 (+0.01) | 5.98, 39 (0.0) | 8.01, 24 (-0.01) | 7.88, 13 (0.0) | 63.19, 14 (+0.01) | 7868 | 46張 | 34.75 | 34.75 | 34.85 | 34.55 |
| 2023-11-10 | 0.28, 5334 (0.0) | 5.95, 7495 (+0.01) | 5.98, 39 (0.0) | 8.02, 24 (0.0) | 7.88, 13 (0.0) | 63.18, 14 (0.0) | 7843 | 45張 | 34.75 | 34.9 | 35.0 | 34.6 |
| 2023-11-03 | 0.28, 5313 (0.0) | 5.94, 7466 (+0.01) | 5.98, 39 (0.0) | 8.02, 24 (0.0) | 7.88, 13 (-0.03) | 63.18, 14 (+0.04) | 7814 | 31張 | 34.8 | 34.8 | 35.0 | 34.75 |
| 2023-10-27 | 0.28, 5307 (0.0) | 5.93, 7462 (+0.01) | 5.98, 39 (+0.22) | 8.02, 24 (-0.23) | 7.91, 13 (-0.02) | 63.14, 14 (0.0) | 7810 | 78張 | 34.75 | 35.0 | 35.2 | 34.75 |
| 2023-10-20 | 0.28, 5295 (0.0) | 5.92, 7447 (0.0) | 5.76, 38 (+0.15) | 8.25, 25 (-0.01) | 7.93, 13 (-0.11) | 63.14, 14 (+0.01) | 7795 | 25張 | 35.25 | 35.2 | 35.55 | 35.2 |
| 2023-10-13 | 0.28, 5278 (0.0) | 5.92, 7433 (-0.01) | 5.61, 37 (-0.15) | 8.26, 25 (+0.01) | 8.04, 13 (+0.11) | 63.13, 14 (+0.01) | 7781 | 79張 | 35.25 | 35.25 | 35.9 | 35.0 |
| 2023-10-06 | 0.28, 5269 (0.0) | 5.93, 7423 (0.0) | 5.76, 38 (0.0) | 8.25, 25 (-0.01) | 7.93, 13 (0.0) | 63.12, 14 (+0.01) | 7771 | 42張 | 35.6 | 35.25 | 35.65 | 35.0 |
| 2023-09-28 | 0.28, 5268 (0.0) | 5.93, 7424 (-0.01) | 5.76, 38 (0.0) | 8.26, 25 (0.0) | 7.93, 13 (0.0) | 63.11, 14 (+0.01) | 7772 | 14張 | 35.25 | 35.35 | 35.5 | 35.2 |
| 2023-09-22 | 0.28, 5251 (0.0) | 5.94, 7411 (+0.02) | 5.76, 38 (0.0) | 8.26, 25 (-0.01) | 7.93, 13 (0.0) | 63.1, 14 (+0.01) | 7760 | 36張 | 35.4 | 36.25 | 36.25 | 35.2 |
| 2023-09-15 | 0.28, 5219 (0.0) | 5.92, 7374 (-0.02) | 5.76, 38 (0.0) | 8.27, 25 (0.0) | 7.93, 13 (0.0) | 63.09, 14 (+0.01) | 7724 | 61張 | 35.8 | 35.4 | 36.0 | 35.15 |
| 2023-09-08 | 0.28, 5204 (0.0) | 5.94, 7353 (-0.02) | 5.76, 38 (0.0) | 8.27, 25 (-0.01) | 7.93, 13 (0.0) | 63.08, 14 (+0.03) | 7704 | 71張 | 35.4 | 35.7 | 36.05 | 35.0 |
| 2023-09-01 | 0.28, 5126 (0.0) | 5.96, 7283 (-0.01) | 5.76, 38 (0.0) | 8.28, 25 (-0.01) | 7.93, 13 (0.0) | 63.05, 14 (0.0) | 7634 | 50張 | 35.7 | 35.95 | 36.75 | 35.2 |
| 2023-08-25 | 0.28, 5105 (0.0) | 5.97, 7268 (0.0) | 5.76, 38 (0.0) | 8.29, 25 (0.0) | 7.93, 13 (0.0) | 63.05, 14 (+0.01) | 7620 | 31張 | 35.95 | 35.35 | 36.5 | 35.35 |
| 2023-08-18 | 0.28, 5102 (+0.01) | 5.97, 7266 (-0.02) | 5.76, 38 (+0.11) | 8.29, 25 (0.0) | 7.93, 13 (0.0) | 63.04, 14 (+0.02) | 7618 | 161張 | 36.2 | 36.5 | 36.8 | 34.9 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。