- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 55.7 (-1.24%) | 3323 | -87 | 146 | 47 | 0 | 4.39% | 2.89 (-0.08) | 6561 (10.25%) |
| 2026-06-02 | 56.4 (-4.24%) | 3410 | 111 | 99 | 14 | 0 | 2.9% | 2.97 (0.1) | 5951 (149.79%) |
| 2026-06-01 | 58.9 (3.88%) | 3299 | -21 | 85 | 2 | 2 | 2.58% | 2.87 (-0.02) | 2382 (-0.52%) |
| 2026-05-29 | 56.7 (3.47%) | 3320 | -41 | 83 | -1 | 2 | 2.5% | 2.89 (-0.04) | 2395 (10.32%) |
| 2026-05-28 | 54.8 (0.55%) | 3361 | -75 | 84 | 0 | 0 | 2.5% | 2.93 (-0.06) | 2170 (81.64%) |
| 2026-05-27 | 54.5 (-1.27%) | 3436 | -44 | 84 | 0 | 0 | 2.44% | 2.99 (-0.04) | 1195 (-28.2%) |
| 2026-05-26 | 55.2 (1.47%) | 3480 | -33 | 84 | 1 | 0 | 2.41% | 3.03 (-0.03) | 1664 (38.24%) |
| 2026-05-25 | 54.4 (0.55%) | 3513 | -3 | 83 | -3 | 4 | 2.36% | 3.06 (0.0) | 1204 (-7.1%) |
| 2026-05-22 | 54.1 (-0.18%) | 3516 | -58 | 86 | 0 | 0 | 2.45% | 3.06 (-0.05) | 1296 (6.95%) |
| 2026-05-21 | 54.2 (3.44%) | 3574 | 34 | 86 | -5 | 0 | 2.41% | 3.11 (0.03) | 1212 (78.09%) |
| 2026-05-20 | 52.4 (0.0%) | 3540 | -37 | 91 | -5 | 0 | 2.57% | 3.08 (-0.03) | 680 (23.61%) |
| 2026-05-19 | 52.4 (1.75%) | 3577 | -14 | 96 | 0 | 1 | 2.68% | 3.11 (-0.02) | 550 (-15.76%) |
| 2026-05-18 | 51.5 (-0.77%) | 3591 | 40 | 96 | -17 | 0 | 2.67% | 3.13 (0.04) | 653 (-51.84%) |
| 2026-05-15 | 51.9 (-2.08%) | 3551 | 54 | 113 | 1 | 0 | 3.18% | 3.09 (0.05) | 1357 (70.86%) |
| 2026-05-14 | 53.0 (0.95%) | 3497 | 60 | 112 | -33 | 0 | 3.2% | 3.04 (0.05) | 794 (-46.87%) |
| 2026-05-13 | 52.5 (-2.78%) | 3437 | -14 | 145 | -21 | 0 | 4.22% | 2.99 (-0.01) | 1495 (-19.01%) |
| 2026-05-12 | 54.0 (-2.17%) | 3451 | -42 | 166 | -17 | 0 | 4.81% | 3.0 (-0.04) | 1846 (-25.31%) |
| 2026-05-11 | 55.2 (-3.16%) | 3493 | -257 | 183 | -13 | 1 | 5.24% | 3.04 (-0.22) | 2471 (-65.4%) |
| 2026-05-08 | 57.0 (3.26%) | 3750 | -497 | 196 | 25 | 0 | 5.23% | 3.26 (-0.44) | 7144 (62.98%) |
| 2026-05-07 | 55.2 (9.96%) | 4247 | 956 | 171 | -12 | 12 | 4.03% | 3.7 (0.84) | 4383 (406.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 50.2 (-0.2%) | 3291 | -1 | 183 | -87 | 12 | 5.56% | 2.86 (-0.01) | 864 (-17.56%) |
| 2026-05-05 | 50.3 (-1.18%) | 3292 | -37 | 270 | -102 | 6 | 8.2% | 2.87 (-0.03) | 1048 (-30.7%) |
| 2026-05-04 | 50.9 (2.52%) | 3329 | 30 | 372 | -14 | 2 | 11.17% | 2.9 (0.03) | 1513 (89.47%) |
| 2026-04-30 | 49.65 (0.1%) | 3299 | 12 | 386 | -84 | 10 | 11.7% | 2.87 (0.01) | 798 (-17.85%) |
| 2026-04-29 | 49.6 (2.59%) | 3287 | -14 | 470 | -223 | 10 | 14.3% | 2.86 (-0.01) | 972 (44.58%) |
| 2026-04-28 | 48.35 (0.1%) | 3301 | -16 | 693 | -207 | 0 | 20.99% | 2.87 (-0.02) | 672 (-32.91%) |
| 2026-04-27 | 48.3 (1.36%) | 3317 | 1 | 900 | -2 | 0 | 27.13% | 2.89 (0.0) | 1002 (-8.95%) |
| 2026-04-24 | 47.65 (-1.85%) | 3316 | 44 | 902 | 10 | 0 | 27.2% | 2.89 (0.04) | 1101 (-34.69%) |
| 2026-04-23 | 48.55 (-0.82%) | 3272 | -35 | 892 | 14 | 2 | 27.26% | 2.85 (-0.03) | 1686 (102.63%) |
| 2026-04-22 | 48.95 (-0.51%) | 3307 | -9 | 878 | 9 | 0 | 26.55% | 2.88 (-0.01) | 832 (-0.11%) |
| 2026-04-21 | 49.2 (0.2%) | 3316 | -17 | 869 | -10 | 0 | 26.21% | 2.89 (-0.01) | 832 (-8.6%) |
| 2026-04-20 | 49.1 (-1.01%) | 3333 | 14 | 879 | 0 | 0 | 26.37% | 2.9 (0.01) | 911 (33.59%) |
| 2026-04-17 | 49.6 (-1.0%) | 3319 | 10 | 879 | 0 | 0 | 26.48% | 2.89 (0.01) | 682 (-7.53%) |
| 2026-04-16 | 50.1 (0.7%) | 3309 | -1 | 879 | 0 | 0 | 26.56% | 2.88 (0.0) | 737 (17.33%) |
| 2026-04-15 | 49.75 (0.2%) | 3310 | -29 | 879 | -3 | 0 | 26.56% | 2.88 (-0.03) | 628 (-24.37%) |
| 2026-04-14 | 49.65 (-0.5%) | 3339 | 28 | 882 | -2 | 0 | 26.42% | 2.91 (0.03) | 831 (-19.26%) |
| 2026-04-13 | 49.9 (1.01%) | 3311 | -231 | 884 | 0 | 0 | 26.7% | 2.88 (-0.2) | 1029 (42.52%) |
| 2026-04-10 | 49.4 (0.0%) | 3542 | -111 | 884 | 0 | 0 | 24.96% | 3.08 (-0.1) | 722 (1.7%) |
| 2026-04-09 | 49.4 (-1.4%) | 3653 | -87 | 884 | 0 | 0 | 24.2% | 3.18 (-0.08) | 710 (-33.5%) |
| 2026-04-08 | 50.1 (2.87%) | 3740 | -6 | 884 | -19 | 0 | 23.64% | 3.26 (0.0) | 1068 (-1.37%) |
| 2026-04-07 | 48.7 (-0.61%) | 3746 | -215 | 903 | 6 | 0 | 24.11% | 3.26 (-0.19) | 1083 (-36.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 49.0 (-3.16%) | 3961 | -52 | 897 | 150 | 0 | 22.65% | 3.45 (-0.04) | 1719 (57.25%) |
| 2026-04-01 | 50.6 (2.95%) | 4013 | 96 | 747 | 326 | 0 | 18.61% | 3.49 (0.08) | 1093 (-18.01%) |
| 2026-03-31 | 49.15 (-2.09%) | 3917 | -28 | 421 | 376 | 0 | 10.75% | 3.41 (-0.02) | 1333 (2.35%) |
| 2026-03-30 | 50.2 (-3.83%) | 3945 | 164 | 45 | -4 | 0 | 1.14% | 3.43 (0.14) | 1302 (185.06%) |
| 2026-03-27 | 52.2 (-2.06%) | 3781 | -7 | 49 | 44 | 0 | 1.3% | 3.29 (-0.01) | 457 (-49.04%) |
| 2026-03-26 | 53.3 (-3.27%) | 3788 | 28 | 5 | 5 | 0 | 0.13% | 3.3 (0.03) | 896 (-17.44%) |
| 2026-03-25 | 55.1 (1.47%) | 3760 | -19 | 0 | 0 | 0 | 0.0% | 3.27 (-0.02) | 1086 (-31.75%) |
| 2026-03-24 | 54.3 (2.45%) | 3779 | -62 | 0 | 0 | 0 | 0.0% | 3.29 (-0.05) | 1591 (54.13%) |
| 2026-03-23 | 53.0 (0.19%) | 3841 | -150 | 0 | 0 | 0 | 0.0% | 3.34 (-0.13) | 1032 (83.5%) |
| 2026-03-20 | 52.9 (0.76%) | 3991 | -23 | 0 | -12 | 0 | 0.0% | 3.47 (-0.02) | 562 (-28.53%) |
| 2026-03-19 | 52.5 (-1.13%) | 4014 | -42 | 12 | -21 | 0 | 0.3% | 3.49 (-0.04) | 787 (-32.29%) |
| 2026-03-18 | 53.1 (-1.48%) | 4056 | -58 | 33 | -21 | 0 | 0.81% | 3.53 (-0.05) | 1162 (31.87%) |
| 2026-03-17 | 53.9 (0.56%) | 4114 | 46 | 54 | -29 | 0 | 1.31% | 3.58 (0.04) | 881 (-29.61%) |
| 2026-03-16 | 53.6 (1.13%) | 4068 | 26 | 83 | 46 | 0 | 2.04% | 3.54 (0.02) | 1252 (-43.8%) |
| 2026-03-13 | 53.0 (-1.49%) | 4042 | -171 | 37 | -14 | 0 | 0.92% | 3.52 (-0.15) | 2228 (-25.37%) |
| 2026-03-12 | 53.8 (2.09%) | 4213 | 146 | 51 | -13 | 0 | 1.21% | 3.67 (0.13) | 2986 (-13.78%) |
| 2026-03-11 | 52.7 (2.53%) | 4067 | 100 | 64 | 3 | 0 | 1.57% | 3.54 (0.09) | 3463 (-0.37%) |
| 2026-03-10 | 51.4 (3.01%) | 3967 | 100 | 61 | 9 | 0 | 1.54% | 3.45 (0.08) | 3476 (-34.19%) |
| 2026-03-09 | 49.9 (-3.48%) | 3867 | -604 | 52 | -300 | 0 | 1.34% | 3.37 (-0.52) | 5282 (-3.49%) |
| 2026-03-06 | 51.7 (-6.34%) | 4471 | -105 | 352 | 307 | 0 | 7.87% | 3.89 (-0.09) | 5473 (-36.44%) |
| 2026-03-05 | 55.2 (-8.0%) | 4576 | -429 | 45 | 26 | 0 | 0.98% | 3.98 (-0.38) | 8610 (306.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 60.0 (-1.96%) | 5005 | -100 | 19 | -5 | 0 | 0.38% | 4.36 (-0.08) | 2117 (-13.61%) |
| 2026-03-03 | 61.2 (-2.86%) | 5105 | 44 | 24 | 2 | 0 | 0.47% | 4.44 (0.03) | 2451 (99.44%) |
| 2026-03-02 | 63.0 (-1.56%) | 5061 | -44 | 22 | -3 | 0 | 0.43% | 4.41 (-0.03) | 1229 (14.79%) |
| 2026-02-26 | 64.0 (0.47%) | 5105 | 41 | 25 | 0 | 0 | 0.49% | 4.44 (0.03) | 1070 (20.85%) |
| 2026-02-25 | 63.7 (-0.78%) | 5064 | 4 | 25 | -16 | 16 | 0.49% | 4.41 (0.01) | 886 (-54.15%) |
| 2026-02-24 | 64.2 (-0.77%) | 5060 | 27 | 41 | 1 | 0 | 0.81% | 4.4 (0.02) | 1932 (87.82%) |
| 2026-02-23 | 64.7 (-0.61%) | 5033 | 5 | 40 | -3 | 0 | 0.79% | 4.38 (0.0) | 1028 (37.0%) |
| 2026-02-11 | 65.1 (-0.31%) | 5028 | -43 | 43 | -1 | 0 | 0.86% | 4.38 (-0.03) | 751 (32.36%) |
| 2026-02-10 | 65.3 (0.46%) | 5071 | -5 | 44 | -10 | 0 | 0.87% | 4.41 (-0.01) | 567 (-3.06%) |
| 2026-02-09 | 65.0 (-0.31%) | 5076 | -17 | 54 | -3 | 0 | 1.06% | 4.42 (-0.01) | 585 (-12.17%) |
| 2026-02-06 | 65.2 (-1.51%) | 5093 | 13 | 57 | -11 | 0 | 1.12% | 4.43 (0.01) | 666 (-49.21%) |
| 2026-02-05 | 66.2 (2.64%) | 5080 | -21 | 68 | 10 | 0 | 1.34% | 4.42 (-0.02) | 1312 (23.08%) |
| 2026-02-04 | 64.5 (0.47%) | 5101 | -32 | 58 | 0 | 0 | 1.14% | 4.44 (-0.03) | 1066 (-51.85%) |
| 2026-02-03 | 64.2 (-1.68%) | 5133 | 73 | 58 | -11 | 0 | 1.13% | 4.47 (0.07) | 2213 (25.72%) |
| 2026-02-02 | 65.3 (-3.4%) | 5060 | -13 | 69 | -23 | 0 | 1.36% | 4.4 (-0.02) | 1760 (58.81%) |
| 2026-01-30 | 67.6 (-1.6%) | 5073 | -20 | 92 | -13 | 0 | 1.81% | 4.42 (-0.01) | 1108 (16.39%) |
| 2026-01-29 | 68.7 (0.73%) | 5093 | -25 | 105 | -4 | 0 | 2.06% | 4.43 (-0.03) | 952 (-10.38%) |
| 2026-01-28 | 68.2 (-0.44%) | 5118 | -5 | 109 | -12 | 0 | 2.13% | 4.46 (0.0) | 1062 (9.23%) |
| 2026-01-27 | 68.5 (-1.44%) | 5123 | 15 | 121 | -6 | 0 | 2.36% | 4.46 (0.01) | 973 (16.07%) |
| 2026-01-26 | 69.5 (0.43%) | 5108 | -27 | 127 | -22 | 0 | 2.49% | 4.45 (-0.02) | 838 (-67.95%) |
| 2026-01-23 | 69.2 (-3.76%) | 5135 | 118 | 149 | -37 | 10 | 2.9% | 4.47 (0.1) | 2615 (-23.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 71.9 (1.84%) | 5017 | 24 | 186 | -43 | 0 | 3.71% | 4.37 (0.02) | 3418 (37.06%) |
| 2026-01-21 | 70.6 (1.44%) | 4993 | -72 | 229 | -32 | 0 | 4.59% | 4.35 (-0.06) | 2493 (-40.13%) |
| 2026-01-20 | 69.6 (2.05%) | 5065 | 78 | 261 | -32 | 0 | 5.15% | 4.41 (0.07) | 4165 (48.7%) |
| 2026-01-19 | 68.2 (1.49%) | 4987 | -135 | 293 | -18 | 0 | 5.88% | 4.34 (-0.12) | 2801 (74.61%) |
| 2026-01-16 | 67.2 (0.9%) | 5122 | 0 | 311 | 2 | 0 | 6.07% | 4.46 (0.0) | 1604 (46.39%) |
| 2026-01-15 | 66.6 (-0.6%) | 5122 | 39 | 309 | 4 | 0 | 6.03% | 4.46 (0.04) | 1095 (-34.11%) |
| 2026-01-14 | 67.0 (0.9%) | 5083 | -18 | 305 | -7 | 0 | 6.0% | 4.42 (-0.02) | 1663 (71.85%) |
| 2026-01-13 | 66.4 (0.45%) | 5101 | -3 | 312 | -6 | 0 | 6.12% | 4.44 (0.0) | 967 (-14.69%) |
| 2026-01-12 | 66.1 (-0.9%) | 5104 | 32 | 318 | -2 | 0 | 6.23% | 4.44 (0.03) | 1134 (-30.38%) |
| 2026-01-09 | 66.7 (0.0%) | 5072 | -35 | 320 | -47 | 0 | 6.31% | 4.41 (-0.04) | 1629 (8.23%) |
| 2026-01-08 | 66.7 (1.06%) | 5107 | -253 | 367 | -61 | 0 | 7.19% | 4.45 (-0.22) | 1505 (-0.08%) |
| 2026-01-07 | 66.0 (2.48%) | 5360 | -13 | 428 | -5 | 0 | 7.99% | 4.67 (-0.01) | 1506 (74.18%) |
| 2026-01-06 | 64.4 (0.63%) | 5373 | 27 | 433 | 4 | 0 | 8.06% | 4.68 (0.03) | 865 (-30.98%) |
| 2026-01-05 | 64.0 (-0.62%) | 5346 | 17 | 429 | -13 | 0 | 8.02% | 4.65 (0.01) | 1253 (26.12%) |
| 2026-01-02 | 64.4 (-0.16%) | 5329 | 28 | 442 | -1 | 0 | 8.29% | 4.64 (0.03) | 993 (-42.01%) |
| 2025-12-31 | 64.5 (-0.77%) | 5301 | -50 | 443 | 1 | 0 | 8.36% | 4.61 (-0.05) | 1713 (-0.7%) |
| 2025-12-30 | 65.0 (-1.81%) | 5351 | 19 | 442 | -93 | 0 | 8.26% | 4.66 (0.02) | 1725 (38.62%) |
| 2025-12-29 | 66.2 (0.91%) | 5332 | -5 | 535 | -7 | 0 | 10.03% | 4.64 (-0.01) | 1244 (50.39%) |
| 2025-12-26 | 65.6 (0.15%) | 5337 | 0 | 542 | -9 | 0 | 10.16% | 4.65 (0.0) | 827 (-45.81%) |
| 2025-12-24 | 65.5 (-0.76%) | 5337 | 86 | 551 | -134 | 0 | 10.32% | 4.65 (0.08) | 1527 (-27.66%) |
| 2025-12-23 | 66.0 (-1.49%) | 5251 | 68 | 685 | -72 | 0 | 13.05% | 4.57 (0.06) | 2111 (-18.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 67.0 (0.3%) | 5183 | -43 | 757 | -1 | 0 | 14.61% | 4.51 (-0.04) | 2594 (-18.44%) |
| 2025-12-19 | 66.8 (0.15%) | 5226 | -4 | 758 | -5 | 0 | 14.5% | 4.55 (0.0) | 3180 (-36.63%) |
| 2025-12-18 | 66.7 (0.76%) | 5230 | -49 | 763 | 100 | 0 | 14.59% | 4.55 (-0.05) | 5019 (70.35%) |
| 2025-12-17 | 66.2 (-0.6%) | 5279 | 35 | 663 | -6 | 0 | 12.56% | 4.6 (0.04) | 2946 (-5.06%) |
| 2025-12-16 | 66.6 (-1.33%) | 5244 | 20 | 669 | -67 | 0 | 12.76% | 4.56 (0.01) | 3103 (219.68%) |
| 2025-12-15 | 67.5 (0.6%) | 5224 | -25 | 736 | -4 | 0 | 14.09% | 4.55 (-0.02) | 970 (-14.77%) |
| 2025-12-12 | 67.1 (-0.74%) | 5249 | 12 | 740 | -5 | 0 | 14.1% | 4.57 (0.01) | 1139 (-27.52%) |
| 2025-12-11 | 67.6 (0.45%) | 5237 | -35 | 745 | 31 | 0 | 14.23% | 4.56 (-0.03) | 1571 (93.84%) |
| 2025-12-10 | 67.3 (0.3%) | 5272 | 1 | 714 | 3 | 0 | 13.54% | 4.59 (0.0) | 810 (-23.75%) |
| 2025-12-09 | 67.1 (-2.04%) | 5271 | 0 | 711 | -35 | 0 | 13.49% | 4.59 (0.0) | 1063 (15.65%) |
| 2025-12-08 | 68.5 (-1.15%) | 5271 | -30 | 746 | -2 | 0 | 14.15% | 4.59 (-0.02) | 919 (-56.21%) |
| 2025-12-05 | 69.3 (0.43%) | 5301 | -24 | 748 | 2 | 0 | 14.11% | 4.61 (-0.03) | 2100 (135.58%) |
| 2025-12-04 | 69.0 (1.77%) | 5325 | -15 | 746 | -3 | 0 | 14.01% | 4.64 (-0.01) | 891 (68.92%) |
| 2025-12-03 | 67.8 (0.15%) | 5340 | -36 | 749 | 2 | 0 | 14.03% | 4.65 (-0.03) | 527 (-46.24%) |
| 2025-12-02 | 67.7 (-2.03%) | 5376 | -27 | 747 | -15 | 0 | 13.9% | 4.68 (-0.02) | 981 (-13.69%) |
| 2025-12-01 | 69.1 (0.14%) | 5403 | -75 | 762 | 17 | 0 | 14.1% | 4.7 (-0.07) | 1137 (-12.01%) |
| 2025-11-28 | 69.0 (1.77%) | 5478 | -47 | 745 | 1 | 0 | 13.6% | 4.77 (-0.04) | 1292 (75.01%) |
| 2025-11-27 | 67.8 (-0.73%) | 5525 | -114 | 744 | -6 | 7 | 13.47% | 4.81 (-0.1) | 738 (-49.47%) |
| 2025-11-26 | 68.3 (2.4%) | 5639 | -91 | 750 | -17 | 0 | 13.3% | 4.91 (-0.08) | 1461 (112.95%) |
| 2025-11-25 | 66.7 (0.6%) | 5730 | 9 | 767 | 8 | 0 | 13.39% | 4.99 (0.01) | 686 (-2.79%) |
| 2025-11-24 | 66.3 (-0.6%) | 5721 | 19 | 759 | -4 | 0 | 13.27% | 4.98 (0.02) | 706 (-57.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 66.7 (-1.19%) | 5702 | 70 | 763 | -116 | 0 | 13.38% | 4.96 (0.06) | 1648 (53.09%) |
| 2025-11-20 | 67.5 (0.0%) | 5632 | 10 | 879 | -10 | 0 | 15.61% | 4.9 (0.01) | 1076 (55.18%) |
| 2025-11-19 | 67.5 (0.0%) | 5622 | -15 | 889 | -5 | 0 | 15.81% | 4.89 (-0.02) | 693 (-33.86%) |
| 2025-11-18 | 67.5 (0.75%) | 5637 | 46 | 894 | 0 | 0 | 15.86% | 4.91 (0.04) | 1049 (-14.03%) |
| 2025-11-17 | 67.0 (-2.33%) | 5591 | -34 | 894 | -7 | 0 | 15.99% | 4.87 (-0.03) | 1220 (0.55%) |
| 2025-11-14 | 68.6 (-0.15%) | 5625 | -20 | 901 | -1 | 0 | 16.02% | 4.9 (-0.01) | 1213 (54.78%) |
| 2025-11-13 | 68.7 (-0.72%) | 5645 | 1 | 902 | -14 | 0 | 15.98% | 4.91 (0.0) | 784 (-14.53%) |
| 2025-11-12 | 69.2 (1.02%) | 5644 | -28 | 916 | -1 | 0 | 16.23% | 4.91 (-0.03) | 917 (-19.75%) |
| 2025-11-11 | 68.5 (1.18%) | 5672 | -76 | 917 | 18 | 0 | 16.17% | 4.94 (-0.06) | 1143 (81.89%) |
| 2025-11-10 | 67.7 (-0.73%) | 5748 | -14 | 899 | -4 | 0 | 15.64% | 5.0 (-0.02) | 628 (-16.38%) |
| 2025-11-07 | 68.2 (-1.45%) | 5762 | -14 | 903 | -36 | 0 | 15.67% | 5.02 (-0.01) | 751 (-25.96%) |
| 2025-11-06 | 69.2 (1.02%) | 5776 | 14 | 939 | 5 | 0 | 16.26% | 5.03 (0.01) | 1015 (-21.4%) |
| 2025-11-05 | 68.5 (2.09%) | 5762 | -21 | 934 | -1 | 0 | 16.21% | 5.02 (-0.01) | 1291 (-32.12%) |
| 2025-11-04 | 67.1 (-1.18%) | 5783 | 8 | 935 | 41 | 0 | 16.17% | 5.03 (0.0) | 1903 (91.12%) |
| 2025-11-03 | 67.9 (0.15%) | 5775 | 18 | 894 | 111 | 0 | 15.48% | 5.03 (0.02) | 995 (-35.68%) |
| 2025-10-31 | 67.8 (0.0%) | 5757 | -42 | 783 | 21 | 0 | 13.6% | 5.01 (-0.04) | 1548 (-37.22%) |
| 2025-10-30 | 67.8 (2.11%) | 5799 | -66 | 762 | 98 | 0 | 13.14% | 5.05 (-0.06) | 2465 (-53.98%) |
| 2025-10-29 | 66.4 (-2.92%) | 5865 | 76 | 664 | 178 | 0 | 11.32% | 5.11 (0.07) | 5358 (90.06%) |
| 2025-10-28 | 68.4 (-2.29%) | 5789 | 3 | 486 | -40 | 0 | 8.4% | 5.04 (0.0) | 2819 (30.82%) |
| 2025-10-27 | 70.0 (-1.41%) | 5786 | -46 | 526 | -169 | 0 | 9.09% | 5.04 (-0.04) | 2155 (113.4%) |
| 2025-10-23 | 71.0 (0.14%) | 5832 | -21 | 695 | -158 | 0 | 11.92% | 5.08 (-0.01) | 1009 (-31.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 70.9 (0.42%) | 5853 | -23 | 853 | 15 | 0 | 14.57% | 5.09 (-0.02) | 1467 (-50.64%) |
| 2025-10-21 | 70.6 (-1.94%) | 5876 | 46 | 838 | 17 | 6 | 14.26% | 5.11 (0.04) | 2972 (-41.71%) |
| 2025-10-20 | 72.0 (-3.74%) | 5830 | 27 | 821 | 119 | 0 | 14.08% | 5.07 (0.02) | 5098 (237.38%) |
| 2025-10-17 | 74.8 (-1.19%) | 5803 | -21 | 702 | -55 | 0 | 12.1% | 5.05 (-0.02) | 1511 (-23.84%) |
| 2025-10-16 | 75.7 (-1.05%) | 5824 | 1 | 757 | -119 | 0 | 13.0% | 5.07 (0.0) | 1984 (-48.41%) |
| 2025-10-15 | 76.5 (1.46%) | 5823 | 84 | 876 | 83 | 0 | 15.04% | 5.07 (0.07) | 3846 (12.69%) |
| 2025-10-14 | 75.4 (0.13%) | 5739 | -86 | 793 | 26 | 0 | 13.82% | 5.0 (-0.07) | 3413 (37.45%) |
| 2025-10-13 | 75.3 (-1.57%) | 5825 | -225 | 767 | -128 | 0 | 13.17% | 5.07 (-0.2) | 2483 (63.52%) |
| 2025-10-09 | 76.5 (1.19%) | 6050 | -39 | 895 | 122 | 0 | 14.79% | 5.27 (-0.03) | 1518 (-17.11%) |
| 2025-10-08 | 75.6 (1.2%) | 6089 | 26 | 773 | 9 | 0 | 12.7% | 5.3 (0.02) | 1831 (19.06%) |
| 2025-10-07 | 74.7 (-0.13%) | 6063 | -97 | 764 | -6 | 0 | 12.6% | 5.28 (-0.08) | 1538 (31.96%) |
| 2025-10-03 | 74.8 (-0.53%) | 6160 | -38 | 770 | 5 | 0 | 12.5% | 5.36 (-0.04) | 1166 (4.37%) |
| 2025-10-02 | 75.2 (-0.79%) | 6198 | -9 | 765 | -4 | 0 | 12.34% | 5.4 (0.0) | 1117 (-28.53%) |
| 2025-10-01 | 75.8 (-1.56%) | 6207 | -23 | 769 | -4 | 0 | 12.39% | 5.4 (-0.02) | 1563 (19.09%) |
| 2025-09-30 | 77.0 (-0.77%) | 6230 | 4 | 773 | 14 | 0 | 12.41% | 5.42 (0.0) | 1312 (-22.0%) |
| 2025-09-26 | 77.6 (-1.65%) | 6226 | 22 | 759 | -5 | 0 | 12.19% | 5.42 (0.02) | 1682 (-40.45%) |
| 2025-09-25 | 78.9 (2.87%) | 6204 | -133 | 764 | 63 | 0 | 12.31% | 5.4 (-0.12) | 2825 (-22.33%) |
| 2025-09-24 | 76.7 (1.19%) | 6337 | -7 | 701 | 127 | 0 | 11.06% | 5.52 (0.0) | 3638 (2.0%) |
| 2025-09-23 | 75.8 (-2.19%) | 6344 | 3 | 574 | 370 | 0 | 9.05% | 5.52 (0.0) | 3566 (44.94%) |
| 2025-09-22 | 77.5 (-1.27%) | 6341 | -19 | 204 | 35 | 0 | 3.22% | 5.52 (-0.02) | 2460 (-44.67%) |
| 2025-09-19 | 78.5 (-2.48%) | 6360 | -66 | 169 | 112 | 0 | 2.66% | 5.54 (-0.05) | 4447 (-35.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 80.5 (-8.21%) | 6426 | -201 | 57 | 57 | 0 | 0.89% | 5.59 (-0.18) | 6943 (28.79%) |
| 2025-09-17 | 87.7 (0.46%) | 6627 | 60 | 0 | 0 | 0 | 0.0% | 5.77 (0.05) | 5391 (141.05%) |
| 2025-09-16 | 87.3 (0.11%) | 6567 | -90 | 0 | 0 | 0 | 0.0% | 5.72 (-0.07) | 2236 (-1.06%) |
| 2025-09-15 | 87.2 (0.23%) | 6657 | -103 | 0 | -7 | 7 | 0.0% | 5.79 (-0.09) | 2260 (30.53%) |
| 2025-09-12 | 87.0 (1.05%) | 6760 | -11 | 7 | -374 | 0 | 0.1% | 5.88 (-0.01) | 1731 (-39.46%) |
| 2025-09-11 | 86.1 (-1.15%) | 6771 | -168 | 381 | -309 | 32 | 5.63% | 5.89 (-0.15) | 2860 (-7.17%) |
| 2025-09-10 | 87.1 (-0.23%) | 6939 | -35 | 690 | -88 | 0 | 9.94% | 6.04 (-0.03) | 3081 (24.09%) |
| 2025-09-09 | 87.3 (-0.68%) | 6974 | -69 | 778 | -48 | 0 | 11.16% | 6.07 (-0.06) | 2483 (-41.22%) |
| 2025-09-08 | 87.9 (1.5%) | 7043 | 30 | 826 | -164 | 0 | 11.73% | 6.13 (0.03) | 4224 (38.26%) |
| 2025-09-05 | 86.6 (0.93%) | 7013 | 241 | 990 | -42 | 0 | 14.12% | 6.1 (0.21) | 3055 (0.82%) |
| 2025-09-04 | 85.8 (1.18%) | 6772 | 92 | 1032 | -2 | 0 | 15.24% | 5.89 (0.08) | 3030 (92.27%) |
| 2025-09-03 | 84.8 (1.92%) | 6680 | -26 | 1034 | 7 | 0 | 15.48% | 5.81 (-0.03) | 1576 (73.08%) |
| 2025-09-02 | 83.2 (0.85%) | 6706 | 34 | 1027 | 6 | 0 | 15.31% | 5.84 (0.03) | 910 (-37.74%) |
| 2025-09-01 | 82.5 (-1.2%) | 6672 | 28 | 1021 | -1 | 0 | 15.3% | 5.81 (0.03) | 1462 (-14.24%) |
| 2025-08-29 | 83.5 (1.09%) | 6644 | -41 | 1022 | -8 | 0 | 15.38% | 5.78 (-0.04) | 1705 (38.27%) |
| 2025-08-28 | 82.6 (0.24%) | 6685 | -7 | 1030 | 5 | 0 | 15.41% | 5.82 (-0.01) | 1233 (-18.05%) |
| 2025-08-27 | 82.4 (-0.48%) | 6692 | -103 | 1025 | -1 | 0 | 15.32% | 5.83 (-0.08) | 1505 (16.55%) |
| 2025-08-26 | 82.8 (-0.48%) | 6795 | 43 | 1026 | 1 | 0 | 15.1% | 5.91 (0.03) | 1291 (35.72%) |
| 2025-08-25 | 83.2 (0.36%) | 6752 | 34 | 1025 | -1 | 0 | 15.18% | 5.88 (0.03) | 951 (-28.85%) |
| 2025-08-22 | 82.9 (-1.07%) | 6718 | 35 | 1026 | 160 | 0 | 15.27% | 5.85 (0.03) | 1337 (18.3%) |
| 2025-08-21 | 83.8 (-0.12%) | 6683 | -14 | 866 | 90 | 0 | 12.96% | 5.82 (-0.01) | 1130 (-37.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 83.9 (-0.12%) | 6697 | -67 | 776 | -4 | 0 | 11.59% | 5.83 (-0.06) | 1808 (54.12%) |
| 2025-08-19 | 84.0 (-1.18%) | 6764 | -187 | 780 | -1 | 0 | 11.53% | 5.89 (-0.16) | 1173 (52.62%) |
| 2025-08-18 | 85.0 (0.59%) | 6951 | -7 | 781 | 0 | 0 | 11.24% | 6.05 (-0.01) | 768 (-11.49%) |
| 2025-08-15 | 84.5 (-0.12%) | 6958 | -12 | 781 | 0 | 0 | 11.22% | 6.06 (-0.01) | 868 (-34.4%) |
| 2025-08-14 | 84.6 (0.59%) | 6970 | -35 | 781 | 6 | 0 | 11.21% | 6.07 (-0.03) | 1323 (2.09%) |
| 2025-08-13 | 84.1 (0.0%) | 7005 | -50 | 775 | 11 | 0 | 11.06% | 6.1 (-0.04) | 1296 (-32.15%) |
| 2025-08-12 | 84.1 (-1.06%) | 7055 | -56 | 764 | -4 | 0 | 10.83% | 6.14 (-0.05) | 1911 (74.84%) |
| 2025-08-11 | 85.0 (0.12%) | 7111 | 5 | 768 | 0 | 0 | 10.8% | 6.19 (0.0) | 1093 (-0.89%) |
| 2025-08-08 | 84.9 (0.0%) | 7106 | 3 | 768 | -15 | 0 | 10.81% | 6.19 (0.01) | 1102 (-23.63%) |
| 2025-08-07 | 84.9 (-0.47%) | 7103 | -24 | 783 | 0 | 0 | 11.02% | 6.18 (-0.02) | 1444 (-8.61%) |
| 2025-08-06 | 85.3 (-0.58%) | 7127 | 22 | 783 | -4 | 0 | 10.99% | 6.2 (0.02) | 1580 (51.34%) |
| 2025-08-05 | 85.8 (0.12%) | 7105 | 18 | 787 | -12 | 0 | 11.08% | 6.18 (0.01) | 1044 (-20.78%) |
| 2025-08-04 | 85.7 (0.35%) | 7087 | -140 | 799 | -15 | 0 | 11.27% | 6.17 (-0.12) | 1317 (-4.26%) |
| 2025-08-01 | 85.4 (0.95%) | 7227 | 37 | 814 | 27 | 0 | 11.26% | 6.29 (0.03) | 1376 (-14.93%) |
| 2025-07-31 | 84.6 (-1.17%) | 7190 | -21 | 787 | 2 | 0 | 10.95% | 6.26 (-0.02) | 1618 (113.65%) |
| 2025-07-30 | 85.6 (-0.58%) | 7211 | 3 | 785 | 0 | 0 | 10.89% | 6.28 (0.01) | 757 (-58.06%) |
| 2025-07-29 | 86.1 (-0.46%) | 7208 | -67 | 785 | -13 | 0 | 10.89% | 6.27 (-0.06) | 1805 (-17.32%) |
| 2025-07-28 | 86.5 (-0.23%) | 7275 | -53 | 798 | -7 | 0 | 10.97% | 6.33 (-0.05) | 2183 (-2.15%) |
| 2025-07-25 | 86.7 (-0.91%) | 7328 | -89 | 805 | 29 | 0 | 10.99% | 6.38 (-0.08) | 2231 (62.87%) |
| 2025-07-24 | 87.5 (-0.57%) | 7417 | -95 | 776 | 3 | 0 | 10.46% | 6.46 (-0.08) | 1370 (-14.11%) |
| 2025-07-23 | 88.0 (-0.34%) | 7512 | -56 | 773 | -6 | 0 | 10.29% | 6.54 (-0.05) | 1595 (-52.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 88.3 (-0.23%) | 7568 | 45 | 779 | 41 | 0 | 10.29% | 6.59 (0.04) | 3370 (66.24%) |
| 2025-07-21 | 88.5 (0.57%) | 7523 | -15 | 738 | 1 | 0 | 9.81% | 6.55 (-0.01) | 2027 (-30.37%) |
| 2025-07-18 | 88.0 (0.0%) | 7538 | 99 | 737 | -3 | 0 | 9.78% | 6.56 (0.08) | 2911 (-28.41%) |
| 2025-07-17 | 88.0 (1.27%) | 7439 | -148 | 740 | 2 | 0 | 9.95% | 6.48 (-0.12) | 4067 (53.9%) |
| 2025-07-16 | 86.9 (0.7%) | 7587 | -106 | 738 | -9 | 0 | 9.73% | 6.6 (-0.1) | 2642 (45.07%) |
| 2025-07-15 | 86.3 (0.7%) | 7693 | -105 | 747 | 0 | 0 | 9.71% | 6.7 (-0.09) | 1821 (21.29%) |
| 2025-07-14 | 85.7 (-1.04%) | 7798 | 19 | 747 | -18 | 0 | 9.58% | 6.79 (0.02) | 1501 (-32.83%) |
| 2025-07-11 | 86.6 (0.46%) | 7779 | -129 | 765 | -35 | 0 | 9.83% | 6.77 (-0.11) | 2235 (-0.92%) |
| 2025-07-10 | 86.2 (-0.58%) | 7908 | 36 | 800 | -3 | 0 | 10.12% | 6.88 (0.03) | 2256 (84.47%) |
| 2025-07-09 | 86.7 (-0.69%) | 7872 | 151 | 803 | -18 | 0 | 10.2% | 6.85 (0.13) | 1223 (-56.37%) |
| 2025-07-08 | 87.3 (0.81%) | 7721 | -166 | 821 | -2 | 0 | 10.63% | 6.72 (-0.15) | 2804 (9.99%) |
| 2025-07-07 | 86.6 (0.81%) | 7887 | -80 | 823 | 12 | 0 | 10.43% | 6.87 (-0.06) | 2549 (-12.22%) |
| 2025-07-04 | 85.9 (-1.83%) | 7967 | -4 | 811 | -41 | 0 | 10.18% | 6.93 (-0.01) | 2904 (-47.85%) |
| 2025-07-03 | 87.5 (-0.46%) | 7971 | -239 | 852 | 44 | 0 | 10.69% | 6.94 (-0.21) | 5568 (38.08%) |
| 2025-07-02 | 87.9 (1.38%) | 8210 | 37 | 808 | 25 | 0 | 9.84% | 7.15 (0.04) | 4032 (21.48%) |
| 2025-07-01 | 86.7 (0.23%) | 8173 | -16 | 783 | 44 | 0 | 9.58% | 7.11 (-0.02) | 3319 (-66.22%) |
| 2025-06-30 | 86.5 (0.12%) | 8189 | -139 | 739 | -16 | 0 | 9.02% | 7.13 (-0.12) | 9827 (191.16%) |
| 2025-06-27 | 86.4 (1.41%) | 8328 | -301 | 755 | -27 | 0 | 9.07% | 7.25 (-0.26) | 3375 (20.97%) |
| 2025-06-26 | 85.2 (1.55%) | 8629 | 117 | 782 | 2 | 0 | 9.06% | 7.51 (0.1) | 2790 (-34.63%) |
| 2025-06-25 | 83.9 (2.69%) | 8512 | -284 | 780 | 144 | 0 | 9.16% | 7.41 (-0.25) | 4268 (-14.61%) |
| 2025-06-24 | 81.7 (0.99%) | 8796 | 228 | 636 | -208 | 0 | 7.23% | 7.66 (0.2) | 4998 (-39.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 80.9 (-4.6%) | 8568 | 319 | 844 | 367 | 0 | 9.85% | 7.46 (0.28) | 8250 (269.6%) |
| 2025-06-20 | 84.8 (-0.82%) | 8249 | -124 | 477 | -57 | 0 | 5.78% | 7.18 (-0.11) | 2232 (-2.96%) |
| 2025-06-19 | 85.5 (-1.16%) | 8373 | 78 | 534 | -147 | 0 | 6.38% | 7.29 (0.07) | 2300 (-55.48%) |
| 2025-06-18 | 86.5 (-0.69%) | 8295 | -42 | 681 | -10 | 0 | 8.21% | 7.22 (-0.04) | 5167 (-25.37%) |
| 2025-06-17 | 87.1 (2.23%) | 8337 | 45 | 691 | 8 | 0 | 8.29% | 7.26 (0.04) | 6923 (111.25%) |
| 2025-06-16 | 85.2 (-0.7%) | 8292 | -61 | 683 | -121 | 0 | 8.24% | 7.22 (-0.05) | 3277 (-39.16%) |
| 2025-06-13 | 85.8 (0.35%) | 8353 | 2 | 804 | 41 | 0 | 9.63% | 7.27 (0.0) | 5387 (-59.68%) |
| 2025-06-12 | 85.5 (-1.84%) | 8351 | 690 | 763 | 45 | 0 | 9.14% | 7.27 (0.6) | 13362 (13.2%) |
| 2025-06-11 | 87.1 (-1.14%) | 7661 | 708 | 718 | -17 | 0 | 9.37% | 6.67 (0.62) | 11804 (46.18%) |
| 2025-06-10 | 88.1 (-0.45%) | 6953 | -25 | 735 | -50 | 0 | 10.57% | 6.05 (-0.02) | 8075 (0.31%) |
| 2025-06-09 | 88.5 (-1.67%) | 6978 | -53 | 785 | 18 | 0 | 11.25% | 6.07 (-0.05) | 8050 (-29.39%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 55.7 (-1.76%) | 3323 | 3 | 146 | 63 | 4.39% | 2.89 (0.0) | 14895 (72.6%) |
| 2026-05-29 | 56.7 (4.81%) | 3320 | -196 | 83 | -3 | 2.5% | 2.89 (-0.17) | 8629 (96.44%) |
| 2026-05-22 | 54.1 (4.24%) | 3516 | -35 | 86 | -27 | 2.45% | 3.06 (-0.03) | 4393 (-44.84%) |
| 2026-05-15 | 51.9 (-8.95%) | 3551 | -199 | 113 | -83 | 3.18% | 3.09 (-0.17) | 7964 (-46.74%) |
| 2026-05-08 | 57.0 (14.8%) | 3750 | 451 | 196 | -190 | 5.23% | 3.26 (0.39) | 14955 (333.9%) |
| 2026-04-30 | 49.65 (4.2%) | 3299 | -17 | 386 | -516 | 11.7% | 2.87 (-0.02) | 3446 (-35.74%) |
| 2026-04-24 | 47.65 (-3.93%) | 3316 | -3 | 902 | 23 | 27.2% | 2.89 (0.0) | 5363 (37.17%) |
| 2026-04-17 | 49.6 (0.4%) | 3319 | -223 | 879 | -5 | 26.48% | 2.89 (-0.19) | 3910 (9.08%) |
| 2026-04-10 | 49.4 (0.82%) | 3542 | -419 | 884 | -13 | 24.96% | 3.08 (-0.37) | 3584 (-34.21%) |
| 2026-04-02 | 49.0 (-6.13%) | 3961 | 180 | 897 | 848 | 22.65% | 3.45 (0.16) | 5448 (7.58%) |
| 2026-03-27 | 52.2 (-1.32%) | 3781 | -210 | 49 | 49 | 1.3% | 3.29 (-0.18) | 5064 (8.98%) |
| 2026-03-20 | 52.9 (-0.19%) | 3991 | -51 | 0 | -37 | 0.0% | 3.47 (-0.05) | 4647 (-73.35%) |
| 2026-03-13 | 53.0 (2.51%) | 4042 | -429 | 37 | -315 | 0.92% | 3.52 (-0.37) | 17437 (-12.3%) |
| 2026-03-06 | 51.7 (-19.22%) | 4471 | -634 | 352 | 327 | 7.87% | 3.89 (-0.55) | 19882 (304.25%) |
| 2026-02-26 | 64.0 (-1.69%) | 5105 | 77 | 25 | -18 | 0.49% | 4.44 (0.06) | 4918 (158.34%) |
| 2026-02-11 | 65.1 (-0.15%) | 5028 | -65 | 43 | -14 | 0.86% | 4.38 (-0.05) | 1903 (-72.88%) |
| 2026-02-06 | 65.2 (-3.55%) | 5093 | 20 | 57 | -35 | 1.12% | 4.43 (0.01) | 7019 (42.21%) |
| 2026-01-30 | 67.6 (-2.31%) | 5073 | -62 | 92 | -57 | 1.81% | 4.42 (-0.05) | 4935 (-68.14%) |
| 2026-01-23 | 69.2 (2.98%) | 5135 | 13 | 149 | -162 | 2.9% | 4.47 (0.01) | 15494 (139.65%) |
| 2026-01-16 | 67.2 (0.75%) | 5122 | 50 | 311 | -9 | 6.07% | 4.46 (0.05) | 6465 (-4.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 66.7 (3.57%) | 5072 | -257 | 320 | -122 | 6.31% | 4.41 (-0.23) | 6760 (580.26%) |
| 2026-01-02 | 64.4 (-1.83%) | 5329 | -8 | 442 | -100 | 8.29% | 4.64 (-0.01) | 993 (-85.93%) |
| 2025-12-26 | 65.6 (-1.8%) | 5337 | 111 | 542 | -216 | 10.16% | 4.65 (0.1) | 7061 (-53.61%) |
| 2025-12-19 | 66.8 (-0.45%) | 5226 | -23 | 758 | 18 | 14.5% | 4.55 (-0.02) | 15221 (176.51%) |
| 2025-12-12 | 67.1 (-3.17%) | 5249 | -52 | 740 | -8 | 14.1% | 4.57 (-0.04) | 5504 (-2.37%) |
| 2025-12-05 | 69.3 (0.43%) | 5301 | -177 | 748 | 3 | 14.11% | 4.61 (-0.16) | 5638 (15.42%) |
| 2025-11-28 | 69.0 (3.45%) | 5478 | -224 | 745 | -18 | 13.6% | 4.77 (-0.19) | 4885 (-14.14%) |
| 2025-11-21 | 66.7 (-2.77%) | 5702 | 77 | 763 | -138 | 13.38% | 4.96 (0.06) | 5689 (21.37%) |
| 2025-11-14 | 68.6 (0.59%) | 5625 | -137 | 901 | -2 | 16.02% | 4.9 (-0.12) | 4687 (-21.32%) |
| 2025-11-07 | 68.2 (0.59%) | 5762 | 5 | 903 | 120 | 15.67% | 5.02 (0.01) | 5957 (-58.47%) |
| 2025-10-31 | 67.8 (-4.51%) | 5757 | -75 | 783 | 88 | 13.6% | 5.01 (-0.07) | 14347 (36.01%) |
| 2025-10-23 | 71.0 (-5.08%) | 5832 | 29 | 695 | -7 | 11.92% | 5.08 (0.03) | 10548 (-20.32%) |
| 2025-10-17 | 74.8 (-2.22%) | 5803 | -247 | 702 | -193 | 12.1% | 5.05 (-0.22) | 13237 (170.76%) |
| 2025-10-09 | 76.5 (2.27%) | 6050 | -110 | 895 | 125 | 14.79% | 5.27 (-0.09) | 4889 (-5.23%) |
| 2025-10-03 | 74.8 (-3.61%) | 6160 | -66 | 770 | 11 | 12.5% | 5.36 (-0.06) | 5158 (-63.6%) |
| 2025-09-26 | 77.6 (-1.15%) | 6226 | -134 | 759 | 590 | 12.19% | 5.42 (-0.12) | 14174 (-33.39%) |
| 2025-09-19 | 78.5 (-9.77%) | 6360 | -400 | 169 | 162 | 2.66% | 5.54 (-0.34) | 21278 (47.96%) |
| 2025-09-12 | 87.0 (0.46%) | 6760 | -253 | 7 | -983 | 0.1% | 5.88 (-0.22) | 14381 (43.31%) |
| 2025-09-05 | 86.6 (3.71%) | 7013 | 369 | 990 | -32 | 14.12% | 6.1 (0.32) | 10035 (50.07%) |
| 2025-08-29 | 83.5 (0.72%) | 6644 | -74 | 1022 | -4 | 15.38% | 5.78 (-0.07) | 6687 (7.55%) |
| 2025-08-22 | 82.9 (-1.89%) | 6718 | -240 | 1026 | 245 | 15.27% | 5.85 (-0.21) | 6217 (-4.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 84.5 (-0.47%) | 6958 | -148 | 781 | 13 | 11.22% | 6.06 (-0.13) | 6493 (0.06%) |
| 2025-08-08 | 84.9 (-0.59%) | 7106 | -121 | 768 | -46 | 10.81% | 6.19 (-0.1) | 6489 (-16.18%) |
| 2025-08-01 | 85.4 (-1.5%) | 7227 | -101 | 814 | 9 | 11.26% | 6.29 (-0.09) | 7741 (-26.94%) |
| 2025-07-25 | 86.7 (-1.48%) | 7328 | -210 | 805 | 68 | 10.99% | 6.38 (-0.18) | 10595 (-18.15%) |
| 2025-07-18 | 88.0 (1.62%) | 7538 | -241 | 737 | -28 | 9.78% | 6.56 (-0.21) | 12945 (16.95%) |
| 2025-07-11 | 86.6 (0.81%) | 7779 | -188 | 765 | -46 | 9.83% | 6.77 (-0.16) | 11069 (-56.85%) |
| 2025-07-04 | 85.9 (-0.58%) | 7967 | -361 | 811 | 56 | 10.18% | 6.93 (-0.32) | 25653 (8.32%) |
| 2025-06-27 | 86.4 (1.89%) | 8328 | 79 | 755 | 278 | 9.07% | 7.25 (0.07) | 23683 (19.0%) |
| 2025-06-20 | 84.8 (-1.17%) | 8249 | -104 | 477 | -327 | 5.78% | 7.18 (-0.09) | 19901 (-57.37%) |
| 2025-06-13 | 85.8 (-4.67%) | 8353 | 1322 | 804 | 37 | 9.63% | 7.27 (1.15) | 46679 (-1.67%) |
| 2025-06-06 | 90.0 (-6.44%) | 7031 | 907 | 767 | 145 | 10.91% | 6.12 (0.79) | 47473 (80.06%) |
| 2025-05-29 | 96.2 (2.78%) | 6124 | 170 | 622 | 85 | 10.16% | 5.33 (0.15) | 26364 (-2.32%) |
| 2025-05-23 | 93.6 (-1.47%) | 5954 | 706 | 537 | -76 | 9.02% | 5.18 (0.61) | 26991 (-70.75%) |
| 2025-05-16 | 95.0 (-12.04%) | 5248 | 1732 | 613 | -902 | 11.68% | 4.57 (1.51) | 92279 (-37.72%) |
| 2025-05-09 | 108.0 (25.73%) | 3516 | -949 | 1515 | 976 | 43.09% | 3.06 (-0.83) | 148163 (733.07%) |
| 2025-05-02 | 85.9 (1.42%) | 4465 | 54 | 539 | 119 | 12.07% | 3.89 (0.05) | 17785 (6.14%) |
| 2025-04-25 | 84.7 (-5.36%) | 4411 | 517 | 420 | 72 | 9.52% | 3.84 (0.45) | 16756 (-27.97%) |
| 2025-04-18 | 89.5 (5.67%) | 3894 | 200 | 348 | 347 | 8.94% | 3.39 (0.17) | 23263 (-49.39%) |
| 2025-04-11 | 84.7 (-6.41%) | 3694 | -810 | 1 | -577 | 0.03% | 3.22 (-0.7) | 45962 (270.64%) |
| 2025-04-02 | 90.5 (0.11%) | 4504 | -701 | 578 | 56 | 12.83% | 3.92 (-0.61) | 12400 (-73.76%) |
| 2025-03-28 | 90.4 (-4.44%) | 5205 | -1183 | 522 | -85 | 10.03% | 4.53 (-1.03) | 47258 (70.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 94.6 (7.13%) | 6388 | -2499 | 607 | 56 | 9.5% | 5.56 (-2.18) | 27779 (-16.49%) |
| 2025-03-14 | 88.3 (0.68%) | 8887 | -1989 | 551 | -84 | 6.2% | 7.74 (-1.73) | 33267 (48.94%) |
| 2025-03-07 | 87.7 (3.3%) | 10876 | -283 | 635 | 57 | 5.84% | 9.47 (-0.24) | 22336 (65.71%) |
| 2025-02-27 | 84.9 (-3.41%) | 11159 | -98 | 578 | -26 | 5.18% | 9.71 (-0.09) | 13479 (-32.36%) |
| 2025-02-21 | 87.9 (4.64%) | 11257 | -1000 | 604 | 26 | 5.37% | 9.8 (-0.87) | 19927 (-24.91%) |
| 2025-02-14 | 84.0 (-4.11%) | 12257 | 93 | 578 | -66 | 4.72% | 10.67 (0.08) | 26538 (-14.77%) |
| 2025-02-07 | 87.6 (-2.23%) | 12164 | 1047 | 644 | -14 | 5.29% | 10.59 (0.91) | 31135 (48.11%) |
| 2025-01-22 | 89.6 (3.23%) | 11117 | -1083 | 658 | -69 | 5.92% | 9.68 (-0.94) | 21022 (-41.2%) |
| 2025-01-17 | 86.8 (-1.03%) | 12200 | -1412 | 727 | 63 | 5.96% | 10.62 (-1.23) | 35748 (-17.6%) |
| 2025-01-10 | 87.7 (5.66%) | 13612 | -1121 | 664 | 52 | 4.88% | 11.85 (-0.97) | 43384 (18.99%) |
| 2025-01-03 | 83.0 (6.55%) | 14733 | -54 | 612 | 148 | 4.15% | 12.82 (-0.05) | 36461 (601.54%) |
| 2024-12-31 | 77.9 (0.91%) | 14787 | -310 | 464 | -3 | 3.14% | 12.87 (-0.27) | 5197 (-80.2%) |
| 2024-12-27 | 77.2 (4.89%) | 15097 | -387 | 467 | -52 | 3.09% | 13.14 (-0.34) | 26251 (8.62%) |
| 2024-12-20 | 73.6 (-1.6%) | 15484 | 1248 | 519 | 20 | 3.35% | 13.48 (1.09) | 24167 (-30.86%) |
| 2024-12-13 | 74.8 (-6.03%) | 14236 | -817 | 499 | -211 | 3.51% | 12.39 (-0.71) | 34952 (-54.96%) |
| 2024-12-06 | 79.6 (2.71%) | 15053 | 344 | 710 | -895 | 4.72% | 13.1 (0.3) | 77597 (137.24%) |
| 2024-11-29 | 77.5 (2.38%) | 14709 | 556 | 1605 | -1655 | 10.91% | 12.8 (0.19) | 32709 (54.57%) |
| 2024-11-22 | 75.7 (-3.81%) | 14153 | 849 | 3260 | -1196 | 23.03% | 12.61 (0.76) | 21161 (-50.73%) |
| 2024-11-15 | 78.7 (25.32%) | 13304 | -2979 | 4456 | 1511 | 33.49% | 11.85 (-2.66) | 42948 (66.4%) |
| 2024-11-08 | 62.8 (-2.79%) | 16283 | -1948 | 2945 | 366 | 18.09% | 14.51 (-1.73) | 25809 (209.11%) |
| 2024-11-01 | 64.6 (5.21%) | 18231 | -56 | 2579 | 333 | 14.15% | 16.24 (-0.05) | 8349 (54.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 61.4 (7.16%) | 18287 | 7 | 2246 | 882 | 12.28% | 16.29 (0.0) | 5410 (14.24%) |
| 2024-10-18 | 57.3 (1.6%) | 18280 | 562 | 1364 | 698 | 7.46% | 16.29 (0.51) | 4736 (-21.55%) |
| 2024-10-11 | 56.4 (1.26%) | 17718 | 377 | 666 | 207 | 3.76% | 15.78 (0.33) | 6037 (-5.81%) |
| 2024-10-04 | 55.7 (-8.24%) | 17341 | 178 | 459 | 286 | 2.65% | 15.45 (0.16) | 6409 (-22.27%) |
| 2024-09-27 | 60.7 (-3.19%) | 17163 | 931 | 173 | 13 | 1.01% | 15.29 (0.83) | 8246 (-12.9%) |
| 2024-09-20 | 62.7 (-6.28%) | 16232 | -756 | 160 | 13 | 0.99% | 14.46 (-0.67) | 9467 (-46.5%) |
| 2024-09-13 | 66.9 (4.04%) | 16988 | 84 | 147 | -1152 | 0.87% | 15.13 (0.07) | 17695 (-80.4%) |
| 2024-09-06 | 64.3 (14.21%) | 16904 | 10413 | 1299 | -2092 | 7.68% | 15.06 (9.28) | 90273 (1301.25%) |
| 2024-08-30 | 56.3 (5.43%) | 6491 | -106 | 3391 | 136 | 52.24% | 5.78 (-0.1) | 6442 (-62.59%) |
| 2024-08-23 | 53.4 (6.16%) | 6597 | 458 | 3255 | -3027 | 49.34% | 5.88 (0.41) | 17221 (-7.72%) |
| 2024-08-16 | 50.3 (-0.59%) | 6139 | 2066 | 6282 | 5015 | 102.33% | 5.47 (1.84) | 18662 (85.41%) |
| 2024-08-09 | 50.6 (-11.69%) | 4073 | -137 | 1267 | 825 | 31.11% | 3.63 (-0.12) | 10065 (112.66%) |
| 2024-08-02 | 57.3 (-6.68%) | 4210 | 220 | 442 | 3 | 10.5% | 3.75 (0.2) | 4733 (23.1%) |
| 2024-07-26 | 61.4 (-0.65%) | 3990 | 208 | 439 | -9 | 11.0% | 3.55 (0.18) | 3845 (-55.57%) |
| 2024-07-19 | 61.8 (-7.76%) | 3782 | -75 | 448 | 103 | 11.85% | 3.37 (-0.07) | 8653 (-40.96%) |
| 2024-07-12 | 67.0 (0.6%) | 3857 | 924 | 345 | 328 | 8.94% | 3.44 (0.83) | 14657 (147.52%) |
| 2024-07-05 | 66.6 (12.88%) | 2933 | 283 | 17 | 8 | 0.58% | 2.61 (0.25) | 5921 (-41.12%) |
| 2024-06-28 | 59.0 (12.6%) | 2650 | 1005 | 9 | 9 | 0.34% | 2.36 (0.89) | 10056 (74.32%) |
| 2024-06-21 | 52.4 (4.59%) | 1645 | 525 | 0 | 0 | 0.0% | 1.47 (0.47) | 5769 (22.4%) |
| 2024-06-14 | 50.1 (4.16%) | 1120 | 1120 | 0 | 0 | 0.0% | 1.0 (0) | 4713 (-28.4%) |
| 2024-06-07 | 48.1 (0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6582 (8.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 47.75 (11.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6047 (45.84%) |
| 2024-05-24 | 42.85 (-3.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4146 (-37.73%) |
| 2024-05-17 | 44.5 (2.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6659 (-50.32%) |
| 2024-05-10 | 43.6 (17.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13405 (272.26%) |
| 2024-05-03 | 37.25 (4.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3601 (-5.16%) |
| 2024-04-26 | 35.7 (7.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3797 (101.31%) |
| 2024-04-19 | 33.25 (-2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1886 (-45.06%) |
| 2024-04-12 | 34.0 (3.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3433 (237.88%) |
| 2024-04-03 | 32.9 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1016 (-59.49%) |
| 2024-03-29 | 33.5 (6.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2508 (14.47%) |
| 2024-03-22 | 31.55 (-2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2191 (-34.0%) |
| 2024-03-15 | 32.4 (4.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3320 (-51.02%) |
| 2024-03-08 | 31.05 (-9.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6778 (194.98%) |
| 2024-03-01 | 34.2 (1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2297 (-3.42%) |
| 2024-02-23 | 33.6 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2379 (39.62%) |
| 2024-02-16 | 33.85 (-0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1704 (18.58%) |
| 2024-02-05 | 34.1 (3.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1437 (-15.81%) |
| 2024-02-02 | 33.05 (2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1707 (59.36%) |
| 2024-01-26 | 32.3 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1071 (-47.58%) |
| 2024-01-19 | 32.15 (0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2043 (-25.12%) |
| 2024-01-12 | 31.85 (-4.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2728 (38.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 33.5 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1964 (-19.17%) |
| 2023-12-29 | 33.6 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2431 (-21.55%) |
| 2023-12-22 | 33.75 (1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3098 (22.6%) |
| 2023-12-15 | 33.4 (0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2527 (-23.04%) |
| 2023-12-08 | 33.35 (5.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3284 (-34.47%) |
| 2023-12-01 | 31.6 (-4.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5012 (3.49%) |
| 2023-11-24 | 33.1 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4843 (-74.98%) |
| 2023-11-17 | 32.65 (12.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19354 (700.12%) |
| 2023-11-10 | 29.1 (3.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2418 (-87.77%) |
| 2023-11-03 | 28.2 (4.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19774 (366.42%) |
| 2023-10-27 | 27.05 (0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4239 (68.03%) |
| 2023-10-20 | 27.0 (-1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2523 (43.35%) |
| 2023-10-13 | 27.35 (-3.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1760 (-67.1%) |
| 2023-10-06 | 28.35 (-5.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5349 (15.75%) |
| 2023-09-28 | 30.15 (-6.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4621 (-9.88%) |
| 2023-09-22 | 32.3 (-8.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5127 (78.88%) |
| 2023-09-15 | 35.2 (-4.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2866 (45.41%) |
| 2023-09-08 | 36.9 (1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1971 (-45.5%) |
| 2023-09-01 | 36.3 (-1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3616 (-24.98%) |
| 2023-08-25 | 37.0 (-5.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4821 (-72.26%) |
| 2023-08-18 | 39.3 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17381 (N/A) |