- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 35.85 (0.14%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 33 (19.52%) |
| 2026-06-02 | 35.8 (-0.56%) | 11 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 28 (-36.57%) |
| 2026-06-01 | 36.0 (1.27%) | 13 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 44 (53.36%) |
| 2026-05-29 | 35.55 (1.72%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 28 (-36.28%) |
| 2026-05-28 | 34.95 (0.29%) | 12 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 45 (-15.22%) |
| 2026-05-27 | 34.85 (0.29%) | 14 | 4 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 53 (2.31%) |
| 2026-05-26 | 34.75 (0.87%) | 10 | -5 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 52 (97.27%) |
| 2026-05-25 | 34.45 (1.32%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 26 (-51.2%) |
| 2026-05-22 | 34.0 (-1.02%) | 15 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 54 (31.91%) |
| 2026-05-21 | 34.35 (-0.15%) | 17 | -9 | 0 | 0 | 0 | 0.0% | 0.03 (-0.02) | 41 (-41.64%) |
| 2026-05-20 | 34.4 (-3.37%) | 26 | -6 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 70 (-6.68%) |
| 2026-05-19 | 35.6 (5.95%) | 32 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 75 (48.47%) |
| 2026-05-18 | 33.6 (-7.31%) | 31 | -2 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 50 (-87.64%) |
| 2026-05-15 | 36.25 (6.93%) | 33 | 24 | 0 | 0 | 0 | 0.0% | 0.07 (0.05) | 410 (36.03%) |
| 2026-05-14 | 33.9 (9.89%) | 9 | -5 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 301 (654.16%) |
| 2026-05-13 | 30.85 (0.0%) | 14 | -4 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 40 (-37.74%) |
| 2026-05-12 | 30.85 (-0.48%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 64 (128.97%) |
| 2026-05-11 | 31.0 (-0.48%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 28 (-29.98%) |
| 2026-05-08 | 31.15 (-1.11%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 40 (-49.29%) |
| 2026-05-07 | 31.5 (-1.25%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 79 (16.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 31.9 (1.59%) | 18 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 68 (325.0%) |
| 2026-05-05 | 31.4 (0.16%) | 20 | -6 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 16 (-52.97%) |
| 2026-05-04 | 31.35 (1.13%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 34 (-10.62%) |
| 2026-04-30 | 31.0 (-2.82%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 38 (-17.43%) |
| 2026-04-29 | 31.9 (1.75%) | 26 | -2 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 46 (77.31%) |
| 2026-04-28 | 31.35 (0.16%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 26 (-25.74%) |
| 2026-04-27 | 31.3 (-1.57%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 35 (112.68%) |
| 2026-04-24 | 31.8 (-0.62%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 16 (37.19%) |
| 2026-04-23 | 32.0 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 12 (-53.18%) |
| 2026-04-22 | 32.0 (-0.78%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 25 (-27.96%) |
| 2026-04-21 | 32.25 (-0.77%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 35 (-6.63%) |
| 2026-04-20 | 32.5 (1.56%) | 29 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 38 (-43.13%) |
| 2026-04-17 | 32.0 (0.47%) | 30 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 67 (63.39%) |
| 2026-04-16 | 31.85 (0.95%) | 31 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 41 (-44.64%) |
| 2026-04-15 | 31.55 (0.16%) | 32 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 74 (41.99%) |
| 2026-04-14 | 31.5 (1.61%) | 33 | -2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 52 (189.78%) |
| 2026-04-13 | 31.0 (0.81%) | 35 | -2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 18 (-28.02%) |
| 2026-04-10 | 30.75 (0.33%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 25 (56.31%) |
| 2026-04-09 | 30.65 (-0.81%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 16 (-67.43%) |
| 2026-04-08 | 30.9 (4.22%) | 37 | -8 | 0 | 0 | 0 | 0.0% | 0.07 (-0.02) | 49 (309.33%) |
| 2026-04-07 | 29.65 (0.68%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 12 (32.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 29.45 (0.34%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 9 (-58.91%) |
| 2026-04-01 | 29.35 (-0.68%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 22 (-38.98%) |
| 2026-03-31 | 29.55 (-0.67%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 36 (68.94%) |
| 2026-03-30 | 29.75 (-1.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 21 (25.51%) |
| 2026-03-27 | 30.05 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 17 (-29.98%) |
| 2026-03-26 | 30.05 (0.84%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 24 (120.75%) |
| 2026-03-25 | 29.8 (0.51%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 11 (-39.88%) |
| 2026-03-24 | 29.65 (-0.5%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 18 (-63.41%) |
| 2026-03-23 | 29.8 (-0.5%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 50 (63.47%) |
| 2026-03-20 | 29.95 (-0.33%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 30 (-10.15%) |
| 2026-03-19 | 30.05 (-1.64%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 34 (41.76%) |
| 2026-03-18 | 30.55 (0.33%) | 45 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 24 (31.2%) |
| 2026-03-17 | 30.45 (1.16%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 18 (-76.23%) |
| 2026-03-16 | 30.1 (-0.99%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 77 (71.09%) |
| 2026-03-13 | 30.4 (-0.49%) | 47 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 45 (-44.43%) |
| 2026-03-12 | 30.55 (-0.81%) | 46 | -9 | 0 | 0 | 0 | 0.0% | 0.09 (-0.02) | 81 (370.93%) |
| 2026-03-11 | 30.8 (1.15%) | 55 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 17 (-66.93%) |
| 2026-03-10 | 30.45 (-0.49%) | 56 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 52 (-24.62%) |
| 2026-03-09 | 30.6 (-4.82%) | 57 | 3 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 69 (165.41%) |
| 2026-03-06 | 32.15 (-0.77%) | 54 | 4 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 26 (-38.23%) |
| 2026-03-05 | 32.4 (-0.31%) | 50 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 42 (-43.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 32.5 (-0.31%) | 51 | -6 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 74 (39.33%) |
| 2026-03-03 | 32.6 (-1.21%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 53 (-18.29%) |
| 2026-03-02 | 33.0 (-1.2%) | 57 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 65 (-3.17%) |
| 2026-02-26 | 33.4 (0.15%) | 59 | -5 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 67 (-3.3%) |
| 2026-02-25 | 33.35 (2.77%) | 64 | -6 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 69 (19.61%) |
| 2026-02-24 | 32.45 (0.0%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 58 (-5.29%) |
| 2026-02-23 | 32.45 (3.67%) | 70 | 2 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 61 (19.5%) |
| 2026-02-11 | 31.3 (1.95%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 51 (-31.22%) |
| 2026-02-10 | 30.7 (0.49%) | 68 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 74 (2.95%) |
| 2026-02-09 | 30.55 (1.33%) | 67 | 2 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 72 (-30.16%) |
| 2026-02-06 | 30.15 (-0.82%) | 65 | 5 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 103 (130.29%) |
| 2026-02-05 | 30.4 (-2.09%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 45 (9.1%) |
| 2026-02-04 | 31.05 (0.16%) | 60 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 41 (128.23%) |
| 2026-02-03 | 31.0 (0.0%) | 59 | 2 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 18 (-52.62%) |
| 2026-02-02 | 31.0 (-3.43%) | 57 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 38 (12.21%) |
| 2026-01-30 | 32.1 (1.42%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 34 (-39.36%) |
| 2026-01-29 | 31.65 (-1.09%) | 58 | -3 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 56 (-16.36%) |
| 2026-01-28 | 32.0 (-2.29%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 67 (644.34%) |
| 2026-01-27 | 32.75 (2.18%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 9 (-47.73%) |
| 2026-01-26 | 32.05 (-0.16%) | 61 | -4 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 17 (-4.41%) |
| 2026-01-23 | 32.1 (-0.16%) | 65 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 18 (-9.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 32.15 (-0.46%) | 64 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 20 (-41.3%) |
| 2026-01-21 | 32.3 (-0.92%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 34 (112.59%) |
| 2026-01-20 | 32.6 (-0.61%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 16 (-53.32%) |
| 2026-01-19 | 32.8 (-0.76%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 34 (599.63%) |
| 2026-01-16 | 33.05 (-0.75%) | 65 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 4 (-78.35%) |
| 2026-01-15 | 33.3 (0.3%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 22 (26.01%) |
| 2026-01-14 | 33.2 (-0.15%) | 66 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 18 (196.71%) |
| 2026-01-13 | 33.25 (0.15%) | 67 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 6 (-81.85%) |
| 2026-01-12 | 33.2 (0.91%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 33 (12.46%) |
| 2026-01-09 | 32.9 (0.46%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 29 (-23.87%) |
| 2026-01-08 | 32.75 (1.39%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 39 (-30.83%) |
| 2026-01-07 | 32.3 (1.73%) | 68 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 56 (154.34%) |
| 2026-01-06 | 31.75 (1.76%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 22 (131.48%) |
| 2026-01-05 | 31.2 (0.97%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 9 (-60.08%) |
| 2026-01-02 | 30.9 (0.98%) | 67 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 24 (-41.68%) |
| 2025-12-31 | 30.6 (1.16%) | 68 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 41 (344.68%) |
| 2025-12-30 | 30.25 (0.5%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 9 (-75.0%) |
| 2025-12-29 | 30.1 (1.35%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 37 (23.53%) |
| 2025-12-26 | 29.7 (0.0%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 30 (900.0%) |
| 2025-12-24 | 29.7 (0.51%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 3 (-92.68%) |
| 2025-12-23 | 29.55 (-0.17%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 41 (272.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 29.6 (-1.17%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 11 (-35.32%) |
| 2025-12-19 | 29.95 (0.5%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 17 (-63.78%) |
| 2025-12-18 | 29.8 (2.76%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 47 (104.35%) |
| 2025-12-17 | 29.0 (0.0%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 23 (75.84%) |
| 2025-12-16 | 29.0 (-0.17%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 13 (161.08%) |
| 2025-12-15 | 29.05 (-1.19%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 5 (-83.31%) |
| 2025-12-12 | 29.4 (0.0%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 30 (639.51%) |
| 2025-12-11 | 29.4 (-0.84%) | 67 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 4 (-43.41%) |
| 2025-12-10 | 29.65 (1.02%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 7 (-86.46%) |
| 2025-12-09 | 29.35 (-1.84%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 53 (439.4%) |
| 2025-12-08 | 29.9 (1.01%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 9 (201.97%) |
| 2025-12-05 | 29.6 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 3 (50.93%) |
| 2025-12-04 | 29.6 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 2 (7.8%) |
| 2025-12-03 | 29.6 (0.68%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 2 (71.67%) |
| 2025-12-02 | 29.4 (0.51%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1 (-87.06%) |
| 2025-12-01 | 29.25 (0.34%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 9 (-10.01%) |
| 2025-11-28 | 29.15 (0.17%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 10 (400.05%) |
| 2025-11-27 | 29.1 (-0.34%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 2 (-75.0%) |
| 2025-11-26 | 29.2 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 8 (54.32%) |
| 2025-11-25 | 29.2 (-0.17%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 5 (-81.55%) |
| 2025-11-24 | 29.25 (0.69%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 28 (59.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 29.05 | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (N/A) | 17 (N/A) |
| 2025-11-20 | None | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 0 (-100.0%) |
| 2025-11-19 | 28.85 (1.41%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 2 (-80.03%) |
| 2025-11-18 | 28.45 (-0.7%) | 68 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 10 (94.18%) |
| 2025-11-17 | 28.65 (-1.04%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 5 (-33.02%) |
| 2025-11-14 | 28.95 (-0.17%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 7 (64.9%) |
| 2025-11-13 | 29.0 (0.17%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 4 (133.45%) |
| 2025-11-12 | 28.95 (1.4%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 2 (94.17%) |
| 2025-11-11 | 28.55 (-1.55%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (3.0%) |
| 2025-11-10 | 29.0 (-0.17%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (-35.86%) |
| 2025-11-07 | 29.05 (-0.17%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (-61.03%) |
| 2025-11-06 | 29.1 (2.46%) | 67 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 4 (-86.67%) |
| 2025-11-05 | 28.4 (0.53%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 30 (328.83%) |
| 2025-11-04 | 28.25 (-0.7%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 7 (566.03%) |
| 2025-11-03 | 28.45 (0.18%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1 (-89.49%) |
| 2025-10-31 | 28.4 (0.18%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 10 (95.12%) |
| 2025-10-30 | 28.35 (-0.53%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 5 (-55.08%) |
| 2025-10-29 | 28.5 (-0.35%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 11 (14.09%) |
| 2025-10-28 | 28.6 (-1.38%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 10 (-53.59%) |
| 2025-10-27 | 29.0 (-0.17%) | 68 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 21 (971.89%) |
| 2025-10-23 | 29.05 (-1.19%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 2 (-74.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 29.4 (3.16%) | 67 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 8 (-50.11%) |
| 2025-10-21 | 28.5 (0.0%) | 68 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 16 (6.26%) |
| 2025-10-20 | 28.5 (-0.18%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 15 (-13.52%) |
| 2025-10-17 | 28.55 (-1.72%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 17 (172.59%) |
| 2025-10-16 | 29.05 (1.04%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 6 (-69.12%) |
| 2025-10-15 | 28.75 (-1.71%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 20 (-48.17%) |
| 2025-10-14 | 29.25 (-0.68%) | 67 | -29 | 0 | 0 | 0 | 0.0% | 0.13 (-0.06) | 40 (1233.33%) |
| 2025-10-13 | 29.45 (1.55%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 3 (-40.0%) |
| 2025-10-09 | 29.0 (0.0%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 5 (-84.38%) |
| 2025-10-08 | 29.0 (0.0%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 32 (68.52%) |
| 2025-10-07 | 29.0 (-1.19%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 19 (72.73%) |
| 2025-10-03 | 29.35 (-0.34%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 11 (-42.53%) |
| 2025-10-02 | 29.45 (1.73%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 19 (112.68%) |
| 2025-10-01 | 28.95 (0.17%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 9 (28.57%) |
| 2025-09-30 | 28.9 (0.7%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 7 (-65.0%) |
| 2025-09-26 | 28.7 (-1.03%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 20 (100.0%) |
| 2025-09-25 | 29.0 (1.05%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 10 (-33.44%) |
| 2025-09-24 | 28.7 (-1.71%) | 96 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 15 (36.59%) |
| 2025-09-23 | 29.2 (-0.17%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 11 (266.67%) |
| 2025-09-22 | 29.25 (-1.02%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 3 (-78.97%) |
| 2025-09-19 | 29.55 (0.85%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 14 (-55.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 29.3 (-0.51%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 32 (327.7%) |
| 2025-09-17 | 29.45 (0.34%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 7 (87.25%) |
| 2025-09-16 | 29.35 | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (N/A) | 4 (N/A) |
| 2025-09-15 | None | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 0 (-100.0%) |
| 2025-09-12 | 29.6 (0.85%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1 (-50.0%) |
| 2025-09-11 | 29.35 (-0.17%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 2 (-67.3%) |
| 2025-09-10 | 29.4 (-1.18%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 6 (1.95%) |
| 2025-09-09 | 29.75 (1.54%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 6 (500.0%) |
| 2025-09-08 | 29.3 (0.17%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1 (-67.64%) |
| 2025-09-05 | 29.25 (-0.68%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 3 (-61.38%) |
| 2025-09-04 | 29.45 (-0.67%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 8 (14.29%) |
| 2025-09-03 | 29.65 (1.54%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 7 (250.0%) |
| 2025-09-02 | 29.2 (0.34%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 2 (-1.48%) |
| 2025-09-01 | 29.1 (-0.34%) | 95 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 2 (-42.36%) |
| 2025-08-29 | 29.2 (-1.02%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 3 (-49.8%) |
| 2025-08-28 | 29.5 (-0.17%) | 94 | 2 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 7 (40.32%) |
| 2025-08-27 | 29.55 (0.51%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 5 (20.48%) |
| 2025-08-26 | 29.4 (-1.18%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 4 (32.46%) |
| 2025-08-25 | 29.75 (1.19%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 3 (-85.84%) |
| 2025-08-22 | 29.4 (-0.51%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 22 (145.88%) |
| 2025-08-21 | 29.55 (1.03%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 9 (-77.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 29.25 (-0.68%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 39 (431.04%) |
| 2025-08-19 | 29.45 (-0.34%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 7 (267.71%) |
| 2025-08-18 | 29.55 (-2.31%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 2 (-95.77%) |
| 2025-08-15 | 30.25 (1.85%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 47 (264.72%) |
| 2025-08-14 | 29.7 (2.24%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 13 (60.02%) |
| 2025-08-13 | 29.05 (-1.02%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 8 (712.4%) |
| 2025-08-12 | 29.35 (0.17%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 1 (-66.67%) |
| 2025-08-11 | 29.3 (0.0%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 3 (49.93%) |
| 2025-08-08 | 29.3 (-1.68%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 2 (-38.53%) |
| 2025-08-07 | 29.8 (2.05%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 3 (-18.62%) |
| 2025-08-06 | 29.2 (0.0%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 4 (-70.99%) |
| 2025-08-05 | 29.2 (1.74%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 13 (-60.72%) |
| 2025-08-04 | 28.7 (0.17%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 35 (285.68%) |
| 2025-08-01 | 28.65 (-4.5%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 9 (81.29%) |
| 2025-07-31 | 30.0 | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 5 (N/A) |
| 2025-07-30 | None | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 0 (-98.16%) |
| 2025-07-29 | 30.55 (3.21%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 2 (-27.99%) |
| 2025-07-28 | 29.6 (-0.67%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 3 (-47.07%) |
| 2025-07-25 | 29.8 (-0.67%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 7 (-31.91%) |
| 2025-07-24 | 30.0 (0.17%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 10 (155.81%) |
| 2025-07-23 | 29.95 | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 4 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | None | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 0 (N/A) |
| 2025-07-21 | None | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 0 (-99.58%) |
| 2025-07-18 | 30.3 (1.0%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 4 (306.5%) |
| 2025-07-17 | 30.0 (-0.83%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 1 (-96.32%) |
| 2025-07-16 | 30.25 (3.24%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 27 (352.4%) |
| 2025-07-15 | 29.3 (1.03%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 6 (-46.0%) |
| 2025-07-14 | 29.0 (-1.36%) | 92 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 11 (177.8%) |
| 2025-07-11 | 29.4 (-1.18%) | 91 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 4 (-21.6%) |
| 2025-07-10 | 29.75 | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 5 (N/A) |
| 2025-07-09 | None | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 0 (-99.71%) |
| 2025-07-08 | 29.6 (-2.31%) | 90 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 27 (-13.98%) |
| 2025-07-07 | 30.3 (-4.72%) | 91 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 32 (357.33%) |
| 2025-07-04 | 31.8 (1.27%) | 92 | -3 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 7 (229.37%) |
| 2025-07-03 | 31.4 (0.0%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 2 (24.81%) |
| 2025-07-02 | 31.4 (-1.26%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1 (-93.18%) |
| 2025-07-01 | 31.8 (4.26%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 25 (400.1%) |
| 2025-06-30 | 30.5 (-2.4%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 5 (-81.06%) |
| 2025-06-27 | 31.25 (0.81%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 26 (1.44%) |
| 2025-06-26 | 31.0 (0.16%) | 95 | -2 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 26 (2500.3%) |
| 2025-06-25 | 30.95 (0.16%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1 (-93.33%) |
| 2025-06-24 | 30.9 (6.37%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 15 (21.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 29.05 (-3.33%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 12 (106.0%) |
| 2025-06-20 | 30.05 (1.52%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 6 (-76.09%) |
| 2025-06-19 | 29.6 (-3.43%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 25 (725.33%) |
| 2025-06-18 | 30.65 (0.16%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 3 (-49.33%) |
| 2025-06-17 | 30.6 (0.0%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 6 (-72.73%) |
| 2025-06-16 | 30.6 (2.17%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 22 (-8.34%) |
| 2025-06-13 | 29.95 (-1.16%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 24 (380.02%) |
| 2025-06-12 | 30.3 (-0.82%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 5 (-87.19%) |
| 2025-06-11 | 30.55 (0.16%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 39 (289.62%) |
| 2025-06-10 | 30.5 | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (N/A) | 10 (N/A) |
| 2025-06-09 | None | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 0 (-99.77%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 35.85 (0.84%) | 11 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 105 (-48.67%) |
| 2026-05-29 | 35.55 (4.56%) | 12 | -3 | 0 | 0 | 0.0% | 0.02 (-0.01) | 205 (-29.4%) |
| 2026-05-22 | 34.0 (-6.21%) | 15 | -18 | 0 | 0 | 0.0% | 0.03 (-0.04) | 291 (-65.49%) |
| 2026-05-15 | 36.25 (16.37%) | 33 | 15 | 0 | 0 | 0.0% | 0.07 (0.03) | 844 (256.08%) |
| 2026-05-08 | 31.15 (0.48%) | 18 | -8 | 0 | 0 | 0.0% | 0.04 (-0.01) | 237 (63.33%) |
| 2026-04-30 | 31.0 (-2.52%) | 26 | -3 | 0 | 0 | 0.0% | 0.05 (-0.01) | 145 (13.62%) |
| 2026-04-24 | 31.8 (-0.62%) | 29 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 127 (-49.35%) |
| 2026-04-17 | 32.0 (4.07%) | 30 | -7 | 0 | 0 | 0.0% | 0.06 (-0.01) | 252 (146.98%) |
| 2026-04-10 | 30.75 (4.41%) | 37 | -8 | 0 | 0 | 0.0% | 0.07 (-0.02) | 102 (15.49%) |
| 2026-04-02 | 29.45 (-2.0%) | 45 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 88 (-26.66%) |
| 2026-03-27 | 30.05 (0.33%) | 45 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 120 (-34.45%) |
| 2026-03-20 | 29.95 (-1.48%) | 45 | -2 | 0 | 0 | 0.0% | 0.09 (0.0) | 183 (-30.38%) |
| 2026-03-13 | 30.4 (-5.44%) | 47 | -7 | 0 | 0 | 0.0% | 0.09 (-0.02) | 264 (1.55%) |
| 2026-03-06 | 32.15 (-3.74%) | 54 | -5 | 0 | 0 | 0.0% | 0.11 (-0.01) | 260 (1.69%) |
| 2026-02-26 | 33.4 (6.71%) | 59 | -9 | 0 | 0 | 0.0% | 0.12 (-0.02) | 255 (29.05%) |
| 2026-02-11 | 31.3 (3.81%) | 68 | 3 | 0 | 0 | 0.0% | 0.14 (0.01) | 198 (-19.49%) |
| 2026-02-06 | 30.15 (-6.07%) | 65 | 7 | 0 | 0 | 0.0% | 0.13 (0.01) | 246 (34.24%) |
| 2026-01-30 | 32.1 (0.0%) | 58 | -7 | 0 | 0 | 0.0% | 0.12 (-0.01) | 183 (49.62%) |
| 2026-01-23 | 32.1 (-2.87%) | 65 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 122 (44.05%) |
| 2026-01-16 | 33.05 (0.46%) | 65 | -3 | 0 | 0 | 0.0% | 0.13 (-0.01) | 85 (-45.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 32.9 (6.47%) | 68 | 1 | 0 | 0 | 0.0% | 0.14 (0.01) | 157 (553.72%) |
| 2026-01-02 | 30.9 (4.04%) | 67 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 24 (-71.74%) |
| 2025-12-26 | 29.7 (-0.83%) | 67 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 85 (-19.13%) |
| 2025-12-19 | 29.95 (1.87%) | 67 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 105 (0.99%) |
| 2025-12-12 | 29.4 (-0.68%) | 67 | -1 | 0 | 0 | 0.0% | 0.13 (-0.01) | 104 (492.23%) |
| 2025-12-05 | 29.6 (1.54%) | 68 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 17 (-67.02%) |
| 2025-11-28 | 29.15 (0.34%) | 68 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 53 (53.16%) |
| 2025-11-21 | 29.05 (0.35%) | 68 | 1 | 0 | 0 | 0.0% | 0.14 (0.01) | 34 (112.18%) |
| 2025-11-14 | 28.95 (-0.34%) | 67 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 16 (-62.41%) |
| 2025-11-07 | 29.05 (2.29%) | 67 | -1 | 0 | 0 | 0.0% | 0.13 (-0.01) | 43 (-24.88%) |
| 2025-10-31 | 28.4 (-2.24%) | 68 | 1 | 0 | 0 | 0.0% | 0.14 (0.01) | 58 (41.19%) |
| 2025-10-23 | 29.05 (1.75%) | 67 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 41 (-53.03%) |
| 2025-10-17 | 28.55 (-1.55%) | 67 | -29 | 0 | 0 | 0.0% | 0.13 (-0.06) | 87 (56.35%) |
| 2025-10-09 | 29.0 (-1.19%) | 96 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 56 (21.41%) |
| 2025-10-03 | 29.35 (2.26%) | 96 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 46 (-21.83%) |
| 2025-09-26 | 28.7 (-2.88%) | 96 | 1 | 0 | 0 | 0.0% | 0.19 (0.0) | 59 (2.14%) |
| 2025-09-19 | 29.55 (-0.17%) | 95 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 57 (258.55%) |
| 2025-09-12 | 29.6 (1.2%) | 95 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 16 (-27.14%) |
| 2025-09-05 | 29.25 (0.17%) | 95 | 1 | 0 | 0 | 0.0% | 0.19 (0.0) | 22 (-3.07%) |
| 2025-08-29 | 29.2 (-0.68%) | 94 | 2 | 0 | 0 | 0.0% | 0.19 (0.01) | 22 (-71.37%) |
| 2025-08-22 | 29.4 (-2.81%) | 92 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 79 (9.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 30.25 (3.24%) | 92 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 72 (24.78%) |
| 2025-08-08 | 29.3 (2.27%) | 92 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 58 (183.03%) |
| 2025-08-01 | 28.65 (-3.86%) | 92 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 20 (-5.2%) |
| 2025-07-25 | 29.8 (-1.65%) | 92 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 21 (-56.07%) |
| 2025-07-18 | 30.3 (3.06%) | 92 | 1 | 0 | 0 | 0.0% | 0.18 (0.0) | 49 (-28.32%) |
| 2025-07-11 | 29.4 (-7.55%) | 91 | -1 | 0 | 0 | 0.0% | 0.18 (0.0) | 68 (68.46%) |
| 2025-07-04 | 31.8 (1.76%) | 92 | -3 | 0 | 0 | 0.0% | 0.18 (-0.01) | 40 (-49.45%) |
| 2025-06-27 | 31.25 (3.99%) | 95 | -2 | 0 | 0 | 0.0% | 0.19 (0.0) | 80 (30.05%) |
| 2025-06-20 | 30.05 (0.33%) | 97 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 62 (-20.46%) |
| 2025-06-13 | 29.95 (-1.48%) | 97 | -3 | 0 | 0 | 0.0% | 0.19 (-0.01) | 78 (43.04%) |
| 2025-06-06 | 30.4 (-1.94%) | 100 | 1 | 0 | 0 | 0.0% | 0.2 (0.0) | 54 (57.27%) |
| 2025-05-29 | 31.0 (-1.12%) | 99 | -3 | 0 | 0 | 0.0% | 0.2 (0.0) | 34 (-90.21%) |
| 2025-05-23 | 31.35 (-0.63%) | 102 | -3 | 0 | 0 | 0.0% | 0.2 (-0.01) | 354 (707.04%) |
| 2025-05-16 | 31.55 (2.1%) | 105 | 2 | 0 | -1 | 0.0% | 0.21 (0.01) | 43 (-9.24%) |
| 2025-05-09 | 30.9 (1.64%) | 103 | -3 | 1 | 1 | 0.97% | 0.2 (-0.01) | 48 (-17.16%) |
| 2025-05-02 | 30.4 (-0.33%) | 106 | -5 | 0 | 0 | 0.0% | 0.21 (-0.01) | 58 (-3.19%) |
| 2025-04-25 | 30.5 (1.33%) | 111 | -5 | 0 | 0 | 0.0% | 0.22 (-0.01) | 60 (-55.78%) |
| 2025-04-18 | 30.1 (-8.23%) | 116 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 136 (-8.51%) |
| 2025-04-11 | 32.8 (-3.24%) | 116 | -16 | 0 | 0 | 0.0% | 0.23 (-0.03) | 149 (-0.53%) |
| 2025-04-02 | 33.9 (-1.6%) | 132 | 1 | 0 | 0 | 0.0% | 0.26 (0.0) | 149 (55.97%) |
| 2025-03-28 | 34.45 (-1.99%) | 131 | 1 | 0 | 0 | 0.0% | 0.26 (0.0) | 96 (-21.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 35.15 (-0.14%) | 130 | -3 | 0 | 0 | 0.0% | 0.26 (0.0) | 123 (-0.35%) |
| 2025-03-14 | 35.2 (0.57%) | 133 | -5 | 0 | 0 | 0.0% | 0.26 (-0.01) | 123 (161.77%) |
| 2025-03-07 | 35.0 (-0.43%) | 138 | -4 | 0 | 0 | 0.0% | 0.27 (-0.01) | 47 (-36.54%) |
| 2025-02-27 | 35.15 (0.86%) | 142 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 74 (-22.21%) |
| 2025-02-21 | 34.85 (3.11%) | 142 | -9 | 0 | 0 | 0.0% | 0.28 (-0.02) | 95 (46.11%) |
| 2025-02-14 | 33.8 (-0.59%) | 151 | -4 | 0 | 0 | 0.0% | 0.3 (-0.01) | 65 (-13.66%) |
| 2025-02-07 | 34.0 (3.19%) | 155 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 75 (585.12%) |
| 2025-01-22 | 32.95 (2.33%) | 155 | -1 | 0 | 0 | 0.0% | 0.31 (0.0) | 11 (-83.85%) |
| 2025-01-17 | 32.2 (0.0%) | 156 | -7 | 0 | 0 | 0.0% | 0.31 (-0.01) | 68 (-7.95%) |
| 2025-01-10 | 32.2 (0.94%) | 163 | 3 | 0 | 0 | 0.0% | 0.32 (0.0) | 74 (-51.53%) |
| 2025-01-03 | 31.9 (-2.3%) | 160 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 153 (83.9%) |
| 2024-12-31 | 32.65 (-3.26%) | 160 | 1 | 0 | 0 | 0.0% | 0.32 (0.0) | 83 (-37.34%) |
| 2024-12-27 | 33.75 (2.9%) | 159 | -6 | 0 | 0 | 0.0% | 0.32 (-0.01) | 133 (-26.55%) |
| 2024-12-20 | 32.8 (0.0%) | 165 | 1 | 0 | 0 | 0.0% | 0.33 (0.0) | 181 (64.36%) |
| 2024-12-13 | 32.8 (-4.65%) | 164 | -8 | 0 | 0 | 0.0% | 0.33 (-0.01) | 110 (-22.09%) |
| 2024-12-06 | 34.4 (2.99%) | 172 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 141 (61.34%) |
| 2024-11-29 | 33.4 (-1.91%) | 172 | -10 | 0 | 0 | 0.0% | 0.34 (-0.02) | 87 (-40.62%) |
| 2024-11-22 | 34.05 (3.5%) | 182 | 4 | 0 | 0 | 0.0% | 0.36 (0.01) | 147 (-63.14%) |
| 2024-11-15 | 32.9 (-6.8%) | 178 | 14 | 0 | 0 | 0.0% | 0.35 (0.02) | 401 (70.18%) |
| 2024-11-08 | 35.3 (0.28%) | 164 | -11 | 0 | 0 | 0.0% | 0.33 (-0.02) | 235 (11.34%) |
| 2024-11-01 | 35.2 (-1.12%) | 175 | -6 | 0 | 0 | 0.0% | 0.35 (-0.01) | 211 (71.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 35.6 (-3.52%) | 181 | -1 | 0 | 0 | 0.0% | 0.36 (0.0) | 123 (-80.96%) |
| 2024-10-18 | 36.9 (1.37%) | 182 | 20 | 0 | 0 | 0.0% | 0.36 (0.04) | 649 (17.89%) |
| 2024-10-11 | 36.4 (-8.08%) | 162 | -58 | 0 | 0 | 0.0% | 0.32 (-0.12) | 551 (38.26%) |
| 2024-10-04 | 39.6 (0.76%) | 220 | 50 | 0 | 0 | 0.0% | 0.44 (0.1) | 398 (-34.96%) |
| 2024-09-27 | 39.3 (1.03%) | 170 | -28 | 0 | 0 | 0.0% | 0.34 (-0.05) | 612 (-13.09%) |
| 2024-09-20 | 38.9 (3.73%) | 198 | 42 | 0 | 0 | 0.0% | 0.39 (0.08) | 705 (-53.05%) |
| 2024-09-13 | 37.5 (-1.19%) | 156 | -58 | 0 | 0 | 0.0% | 0.31 (-0.12) | 1501 (-30.18%) |
| 2024-09-06 | 37.95 (7.36%) | 214 | -75 | 0 | 0 | 0.0% | 0.43 (-0.14) | 2151 (-43.64%) |
| 2024-08-30 | 35.35 (4.43%) | 289 | 138 | 0 | 0 | 0.0% | 0.57 (0.27) | 3816 (599.46%) |
| 2024-08-23 | 33.85 (10.98%) | 151 | 68 | 0 | 0 | 0.0% | 0.3 (0.13) | 545 (148.43%) |
| 2024-08-16 | 30.5 (3.57%) | 83 | -4 | 0 | 0 | 0.0% | 0.17 (0.0) | 219 (-25.3%) |
| 2024-08-09 | 29.45 (-4.38%) | 87 | -2 | 0 | 0 | 0.0% | 0.17 (-0.01) | 294 (104.31%) |
| 2024-08-02 | 30.8 (0.16%) | 89 | 1 | 0 | 0 | 0.0% | 0.18 (0.01) | 143 (98.4%) |
| 2024-07-26 | 30.75 (0.33%) | 88 | -12 | 0 | 0 | 0.0% | 0.17 (-0.03) | 72 (-18.82%) |
| 2024-07-19 | 30.65 (-2.7%) | 100 | -3 | 0 | 0 | 0.0% | 0.2 (0.0) | 89 (14.35%) |
| 2024-07-12 | 31.5 (0.8%) | 103 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 78 (-53.23%) |
| 2024-07-05 | 31.25 (-2.34%) | 103 | 8 | 0 | 0 | 0.0% | 0.2 (0.01) | 167 (56.91%) |
| 2024-06-28 | 32.0 (-1.84%) | 95 | 4 | 0 | 0 | 0.0% | 0.19 (0.01) | 106 (-8.23%) |
| 2024-06-21 | 32.6 (0.0%) | 91 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 116 (-17.74%) |
| 2024-06-14 | 32.6 | 91 | 14 | 0 | 0 | 0.0% | 0.18 (0.03) | 141 (N/A) |
| 2024-06-07 | None | 77 | -2 | 0 | 0 | 0.0% | 0.15 (-0.01) | 44 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 32.9 | 79 | -2 | 0 | 0 | 0.0% | 0.16 (0.0) | 65 (N/A) |
| 2024-05-24 | None | 81 | -6 | 0 | 0 | 0.0% | 0.16 (-0.01) | 157 (N/A) |
| 2024-05-17 | 32.4 (6.23%) | 87 | 4 | 0 | 0 | 0.0% | 0.17 (0.0) | 167 (157.68%) |
| 2024-05-10 | 30.5 (0.33%) | 83 | -2 | 0 | 0 | 0.0% | 0.17 (0.0) | 64 (60.76%) |
| 2024-05-03 | 30.4 (1.5%) | 85 | -2 | 0 | 0 | 0.0% | 0.17 (0.0) | 40 (-56.4%) |
| 2024-04-26 | 29.95 (4.72%) | 87 | -8 | 0 | 0 | 0.0% | 0.17 (-0.02) | 92 (-79.0%) |
| 2024-04-19 | 28.6 (-8.63%) | 95 | 3 | 0 | 0 | 0.0% | 0.19 (0.01) | 440 (574.12%) |
| 2024-04-12 | 31.3 (0.0%) | 92 | -5 | 0 | 0 | 0.0% | 0.18 (-0.01) | 65 (293.98%) |
| 2024-04-03 | 31.3 (-2.19%) | 97 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 16 (-62.61%) |
| 2024-03-29 | 32.0 (-0.78%) | 97 | 3 | 0 | 0 | 0.0% | 0.19 (0.0) | 44 (-48.58%) |
| 2024-03-22 | 32.25 (1.42%) | 94 | -1 | 0 | 0 | 0.0% | 0.19 (0.0) | 86 (-5.15%) |
| 2024-03-15 | 31.8 (-0.93%) | 95 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 90 (103.01%) |
| 2024-03-08 | 32.1 (-1.68%) | 95 | -4 | 0 | 0 | 0.0% | 0.19 (-0.01) | 44 (5.19%) |
| 2024-03-01 | 32.65 (-3.4%) | 99 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 42 (3.66%) |
| 2024-02-23 | 33.8 (1.5%) | 99 | -8 | 0 | 0 | 0.0% | 0.2 (-0.01) | 41 (32.37%) |
| 2024-02-16 | 33.3 (-1.62%) | 107 | -3 | 0 | 0 | 0.0% | 0.21 (-0.01) | 31 (182.12%) |
| 2024-02-05 | 33.85 (-1.6%) | 110 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 11 (-51.0%) |
| 2024-02-02 | 34.4 (1.93%) | 110 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 22 (147.48%) |
| 2024-01-26 | 33.75 (2.27%) | 111 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 9 (-87.8%) |
| 2024-01-19 | 33.0 (-5.85%) | 111 | 1 | 0 | 0 | 0.0% | 0.22 (0.0) | 74 (66.35%) |
| 2024-01-12 | 35.05 (-0.14%) | 110 | -8 | 0 | 0 | 0.0% | 0.22 (-0.01) | 44 (52.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 35.1 (-1.4%) | 118 | 2 | 0 | 0 | 0.0% | 0.23 (0.0) | 29 (-65.38%) |
| 2023-12-29 | 35.6 (2.3%) | 116 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 84 (145.77%) |
| 2023-12-22 | 34.8 (-1.28%) | 116 | 5 | 0 | 0 | 0.0% | 0.23 (0.01) | 34 (-70.45%) |
| 2023-12-15 | 35.25 (3.37%) | 111 | 9 | 0 | 0 | 0.0% | 0.22 (0.02) | 116 (146.7%) |
| 2023-12-08 | 34.1 (1.49%) | 102 | -7 | 0 | 0 | 0.0% | 0.2 (-0.02) | 47 (30.42%) |
| 2023-12-01 | 33.6 (0.15%) | 109 | -3 | 0 | 0 | 0.0% | 0.22 (0.0) | 36 (-50.77%) |
| 2023-11-24 | 33.55 (1.21%) | 112 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 73 (1.32%) |
| 2023-11-17 | 33.15 | 113 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 72 (N/A) |
| 2023-11-10 | None | 113 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 20 (N/A) |
| 2023-11-03 | 31.55 (-0.16%) | 113 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 47 (25.63%) |
| 2023-10-27 | 31.6 (-1.25%) | 113 | -2 | 0 | 0 | 0.0% | 0.22 (-0.01) | 37 (-73.14%) |
| 2023-10-20 | 32.0 (-0.62%) | 115 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 140 (169.63%) |
| 2023-10-13 | 32.2 (-0.92%) | 115 | -16 | 0 | 0 | 0.0% | 0.23 (-0.03) | 52 (71.5%) |
| 2023-10-06 | 32.5 (-1.52%) | 131 | -1 | 0 | 0 | 0.0% | 0.26 (0.0) | 30 (-18.59%) |
| 2023-09-28 | 33.0 (0.0%) | 132 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 37 (37.88%) |
| 2023-09-22 | 33.0 (-4.9%) | 132 | -4 | 0 | 0 | 0.0% | 0.26 (-0.01) | 27 (-32.7%) |
| 2023-09-15 | 34.7 (0.58%) | 136 | 1 | 0 | 0 | 0.0% | 0.27 (0.0) | 40 (64.95%) |
| 2023-09-08 | 34.5 (0.0%) | 135 | 14 | 0 | 0 | 0.0% | 0.27 (0.03) | 24 (35.0%) |
| 2023-09-01 | 34.5 (1.02%) | 121 | 6 | 0 | 0 | 0.0% | 0.24 (0.01) | 18 (-66.16%) |
| 2023-08-25 | 34.15 (0.44%) | 115 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 53 (-77.35%) |
| 2023-08-18 | 34.0 (-2.72%) | 115 | 4 | 0 | 0 | 0.0% | 0.23 (0.01) | 235 (277.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 34.95 (0.14%) | 111 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 62 (-21.63%) |
| 2023-08-04 | 34.9 (0.29%) | 112 | -5 | 0 | 0 | 0.0% | 0.22 (-0.01) | 79 (-27.26%) |
| 2023-07-28 | 34.8 (-0.85%) | 117 | 8 | 0 | 0 | 0.0% | 0.23 (0.01) | 109 (46.95%) |
| 2023-07-21 | 35.1 (-6.15%) | 109 | -3 | 0 | 0 | 0.0% | 0.22 (0.0) | 74 (85.21%) |
| 2023-07-14 | 37.4 (0.13%) | 112 | 1 | 0 | 0 | 0.0% | 0.22 (0.0) | 40 (-70.9%) |
| 2023-07-07 | 37.35 (-3.24%) | 111 | 1 | 0 | 0 | 0.0% | 0.22 (0.0) | 138 (10.36%) |
| 2023-06-30 | 38.6 (-7.88%) | 110 | 1 | 0 | 0 | 0.0% | 0.22 (0.0) | 125 (42.72%) |
| 2023-06-21 | 41.9 (4.49%) | 109 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 87 (70.35%) |
| 2023-06-16 | 40.1 (0.63%) | 110 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 51 (-46.36%) |
| 2023-06-09 | 39.85 (-0.99%) | 110 | -5 | 0 | 0 | 0.0% | 0.22 (-0.01) | 96 (14.29%) |
| 2023-06-02 | 40.25 (-0.62%) | 115 | 2 | 0 | 0 | 0.0% | 0.23 (0.01) | 84 (124.62%) |
| 2023-05-26 | 40.5 (-1.82%) | 113 | -7 | 0 | 0 | 0.0% | 0.22 (-0.02) | 37 (-80.01%) |
| 2023-05-19 | 41.25 (-0.12%) | 120 | 1 | 0 | 0 | 0.0% | 0.24 (0.0) | 187 (60.77%) |
| 2023-05-12 | 41.3 (-1.67%) | 119 | -8 | 0 | 0 | 0.0% | 0.24 (-0.01) | 116 (424.49%) |
| 2023-05-05 | 42.0 (-1.41%) | 127 | 1 | 0 | 0 | 0.0% | 0.25 (0.0) | 22 (-82.7%) |
| 2023-04-28 | 42.6 (3.52%) | 126 | -4 | 0 | 0 | 0.0% | 0.25 (-0.01) | 128 (52.27%) |
| 2023-04-21 | 41.15 (-1.79%) | 130 | 2 | 0 | 0 | 0.0% | 0.26 (0.01) | 84 (3.49%) |
| 2023-04-14 | 41.9 (0.0%) | 128 | 17 | 0 | 0 | 0.0% | 0.25 (0.03) | 81 (3628.34%) |
| 2023-04-07 | 41.9 (-0.24%) | 111 | 2 | 0 | 0 | 0.0% | 0.22 (0.0) | 2 (-93.6%) |
| 2023-03-31 | 42.0 (1.33%) | 109 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 34 (-2.67%) |
| 2023-03-24 | 41.45 (0.85%) | 110 | 7 | 0 | 0 | 0.0% | 0.22 (0.02) | 35 (-27.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 41.1 (-1.44%) | 103 | -1 | 0 | 0 | 0.0% | 0.2 (-0.01) | 48 (-45.97%) |
| 2023-03-10 | 41.7 (-0.24%) | 104 | -3 | 0 | 0 | 0.0% | 0.21 (0.0) | 89 (1.04%) |
| 2023-03-03 | 41.8 (-1.18%) | 107 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 88 (-33.33%) |
| 2023-02-24 | 42.3 (-1.28%) | 107 | -4 | 0 | 0 | 0.0% | 0.21 (-0.01) | 132 (75.44%) |
| 2023-02-17 | 42.85 (-0.81%) | 111 | 1 | 0 | 0 | 0.0% | 0.22 (0.0) | 75 (-17.51%) |
| 2023-02-10 | 43.2 (-3.57%) | 110 | 3 | 0 | 0 | 0.0% | 0.22 (0.01) | 91 (-25.87%) |
| 2023-02-03 | 44.8 (5.41%) | 107 | -9 | 0 | 0 | 0.0% | 0.21 (-0.02) | 123 (29.45%) |
| 2023-01-17 | 42.5 (0.71%) | 116 | -13 | 0 | 0 | 0.0% | 0.23 (-0.03) | 95 (93.65%) |
| 2023-01-13 | 42.2 (-0.35%) | 129 | -4 | 0 | 0 | 0.0% | 0.26 (0.0) | 49 (36.48%) |
| 2023-01-06 | 42.35 (-0.35%) | 133 | -1 | 0 | 0 | 0.0% | 0.26 (-0.01) | 36 (-42.9%) |
| 2022-12-30 | 42.5 (0.35%) | 134 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 63 (-30.02%) |
| 2022-12-23 | 42.35 (1.07%) | 134 | -2 | 0 | 0 | 0.0% | 0.27 (0.0) | 90 (-34.76%) |
| 2022-12-16 | 41.9 (0.12%) | 136 | -2 | 0 | 0 | 0.0% | 0.27 (0.0) | 138 (-21.33%) |
| 2022-12-09 | 41.85 (0.12%) | 138 | -23 | 0 | 0 | 0.0% | 0.27 (-0.05) | 175 (131.07%) |