| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.4, 1673 (+0.01) | 8.42, 3199 (-0.2) | 1.76, 5 (0.0) | 3.41, 5 (0.0) | 5.95, 5 (0.0) | 72.16, 12 (0.0) | 3362 | 200張 | 169.5 | 169.0 | 174.0 | 164.5 |
| 2026-07-03 | 0.39, 1681 (0.0) | 8.62, 3232 (+0.04) | 1.76, 5 (0.0) | 3.41, 5 (0.0) | 5.95, 5 (0.0) | 72.16, 12 (0.0) | 3389 | 178張 | 170.5 | 168.5 | 172.0 | 166.5 |
| 2026-06-26 | 0.39, 1678 (0.0) | 8.58, 3232 (-0.01) | 1.76, 5 (0.0) | 3.41, 5 (-0.06) | 5.95, 5 (+0.18) | 72.16, 12 (-0.01) | 3390 | 266張 | 167.5 | 170.0 | 171.0 | 167.0 |
| 2026-06-18 | 0.39, 1657 (0.0) | 8.59, 3220 (+0.04) | 1.76, 5 (0.0) | 3.47, 5 (0.0) | 5.77, 5 (0.0) | 72.17, 12 (-0.02) | 3379 | 99張 | 169.5 | 167.5 | 170.5 | 167.5 |
| 2026-06-12 | 0.39, 1662 (-0.01) | 8.55, 3219 (+0.01) | 1.76, 5 (0.0) | 3.47, 5 (-0.01) | 5.77, 5 (0.0) | 72.19, 12 (0.0) | 3379 | 90張 | 168.0 | 165.0 | 170.0 | 165.0 |
| 2026-06-05 | 0.4, 1668 (0.0) | 8.54, 3230 (+0.04) | 1.76, 5 (0.0) | 3.48, 5 (0.0) | 5.77, 5 (0.0) | 72.19, 12 (-0.02) | 3391 | 150張 | 170.5 | 168.5 | 171.5 | 168.5 |
| 2026-05-29 | 0.4, 1676 (0.0) | 8.5, 3234 (-0.11) | 1.76, 5 (0.0) | 3.48, 5 (0.0) | 5.77, 5 (0.0) | 72.21, 12 (0.0) | 3396 | 169張 | 168.5 | 172.0 | 172.0 | 166.0 |
| 2026-05-22 | 0.4, 1699 (-0.02) | 8.61, 3277 (+0.22) | 1.76, 5 (0.0) | 3.48, 5 (-0.02) | 5.77, 5 (0.0) | 72.21, 12 (-0.96) | 3439 | 1369張 | 171.5 | 158.0 | 174.5 | 157.5 |
| 2026-05-15 | 0.42, 1722 (0.0) | 8.39, 3309 (+0.15) | 1.76, 5 (-0.24) | 3.5, 5 (0.0) | 5.77, 5 (0.0) | 73.17, 12 (-0.17) | 3459 | 213張 | 158.0 | 160.0 | 160.0 | 158.0 |
| 2026-05-08 | 0.42, 1705 (0.0) | 8.24, 3246 (+0.11) | 2.0, 6 (0.0) | 3.5, 5 (0.0) | 5.77, 5 (0.0) | 73.34, 12 (0.0) | 3396 | 212張 | 158.5 | 155.0 | 160.0 | 153.5 |
| 2026-04-30 | 0.42, 1704 (0.0) | 8.13, 3232 (0.0) | 2.0, 6 (-0.01) | 3.5, 5 (0.0) | 5.77, 5 (0.0) | 73.34, 12 (0.0) | 3385 | 76張 | 155.0 | 155.5 | 156.0 | 154.5 |
| 2026-04-24 | 0.42, 1717 (0.0) | 8.13, 3241 (-0.03) | 2.01, 6 (-0.01) | 3.5, 5 (0.0) | 5.77, 5 (0.0) | 73.34, 12 (0.0) | 3392 | 54張 | 156.0 | 157.5 | 158.0 | 155.5 |
| 2026-04-17 | 0.42, 1719 (0.0) | 8.16, 3242 (-0.01) | 2.02, 6 (+0.01) | 3.5, 5 (0.0) | 5.77, 5 (+0.01) | 73.34, 12 (+0.01) | 3392 | 75張 | 157.5 | 159.0 | 159.5 | 157.0 |
| 2026-04-10 | 0.42, 1739 (0.0) | 8.17, 3262 (-0.01) | 2.01, 6 (-0.01) | 3.5, 5 (0.0) | 5.76, 5 (0.0) | 73.33, 12 (0.0) | 3414 | 38張 | 158.5 | 156.0 | 158.5 | 156.0 |
| 2026-04-02 | 0.42, 1742 (0.0) | 8.18, 3262 (-0.07) | 2.02, 6 (+0.02) | 3.5, 5 (0.0) | 5.76, 5 (+0.06) | 73.33, 12 (+0.07) | 3414 | 118張 | 157.0 | 155.5 | 158.5 | 155.0 |
| 2026-03-27 | 0.42, 1714 (0.0) | 8.25, 3238 (-0.06) | 2.0, 6 (-0.02) | 3.5, 5 (0.0) | 5.7, 5 (+0.02) | 73.26, 12 (+0.02) | 3392 | 77張 | 156.5 | 156.0 | 158.5 | 155.5 |
| 2026-03-20 | 0.42, 1710 (0.0) | 8.31, 3237 (-0.01) | 2.02, 6 (-0.01) | 3.5, 5 (0.0) | 5.68, 5 (+0.03) | 73.24, 12 (+0.03) | 3390 | 97張 | 158.5 | 159.5 | 160.0 | 156.5 |
| 2026-03-13 | 0.42, 1712 (-0.01) | 8.32, 3243 (-0.07) | 2.03, 6 (-0.26) | 3.5, 5 (-0.03) | 5.65, 5 (+0.02) | 73.21, 12 (+0.08) | 3398 | 171張 | 158.5 | 158.0 | 160.0 | 155.5 |
| 2026-03-06 | 0.43, 1715 (0.0) | 8.39, 3245 (-0.0) | 2.29, 7 (-0.26) | 3.53, 5 (0.0) | 5.63, 5 (+0.02) | 73.13, 12 (+0.11) | 3395 | 185張 | 161.5 | 160.0 | 162.5 | 157.0 |
| 2026-02-26 | 0.43, 1709 (0.0) | 8.39, 3242 (-0.07) | 2.55, 8 (+0.2) | 3.53, 5 (-0.01) | 5.61, 5 (+0.01) | 73.02, 12 (+0.06) | 3394 | 88張 | 160.5 | 162.0 | 162.5 | 160.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.43, 1718 (-0.01) | 8.46, 3266 (-0.04) | 2.35, 7 (-0.02) | 3.54, 5 (0.0) | 5.6, 5 (+0.05) | 72.96, 12 (+0.11) | 3417 | 72張 | 161.0 | 162.0 | 162.5 | 160.0 |
| 2026-02-06 | 0.44, 1719 (0.0) | 8.5, 3276 (-0.09) | 2.37, 7 (-0.02) | 3.54, 5 (-0.04) | 5.55, 5 (+0.04) | 72.85, 12 (+0.08) | 3429 | 135張 | 161.0 | 158.0 | 161.5 | 157.0 |
| 2026-01-30 | 0.44, 1718 (-0.01) | 8.59, 3284 (+0.03) | 2.39, 7 (-0.03) | 3.58, 5 (-0.01) | 5.51, 5 (+0.03) | 72.77, 12 (+0.01) | 3436 | 122張 | 158.0 | 161.5 | 162.5 | 158.0 |
| 2026-01-23 | 0.45, 1729 (-0.01) | 8.56, 3295 (-0.23) | 2.42, 7 (-0.03) | 3.59, 5 (-0.93) | 5.48, 5 (+0.98) | 72.76, 12 (+0.24) | 3446 | 165張 | 161.5 | 161.5 | 163.0 | 161.0 |
| 2026-01-16 | 0.46, 1751 (+0.01) | 8.79, 3349 (-0.12) | 2.45, 7 (-0.7) | 4.52, 6 (+0.72) | 4.5, 4 (+0.02) | 72.52, 12 (+0.12) | 3500 | 340張 | 162.5 | 158.5 | 163.5 | 158.0 |
| 2026-01-09 | 0.45, 1763 (-0.01) | 8.91, 3399 (-0.04) | 3.15, 9 (+0.25) | 3.8, 5 (-0.01) | 4.48, 4 (0.0) | 72.4, 12 (+0.06) | 3555 | 92張 | 159.5 | 160.5 | 160.5 | 158.0 |
| 2026-01-02 | 0.46, 1768 (0.0) | 8.95, 3414 (-0.08) | 2.9, 8 (0.0) | 3.81, 5 (+0.07) | 4.48, 4 (0.0) | 72.34, 12 (0.0) | 3570 | 91張 | 160.0 | 158.5 | 160.5 | 158.5 |
| 2025-12-26 | 0.46, 1768 (0.0) | 9.03, 3419 (+0.06) | 2.9, 8 (+0.02) | 3.74, 5 (+0.06) | 4.48, 4 (0.0) | 72.34, 12 (0.0) | 3574 | 94張 | 159.5 | 159.0 | 160.0 | 158.5 |
| 2025-12-19 | 0.46, 1770 (0.0) | 8.97, 3420 (-0.1) | 2.88, 8 (0.0) | 3.68, 5 (+0.08) | 4.48, 4 (0.0) | 72.34, 12 (0.0) | 3577 | 91張 | 159.0 | 157.0 | 160.5 | 157.0 |
| 2025-12-12 | 0.46, 1772 (0.0) | 9.07, 3434 (-0.1) | 2.88, 8 (-0.62) | 3.6, 5 (+1.44) | 4.48, 4 (-0.96) | 72.34, 12 (0.0) | 3592 | 141張 | 158.0 | 158.0 | 159.5 | 157.5 |
| 2025-12-05 | 0.46, 1783 (-0.01) | 9.17, 3455 (-0.04) | 3.5, 10 (+0.08) | 2.16, 3 (0.0) | 5.44, 5 (-0.01) | 72.34, 12 (0.0) | 3613 | 94張 | 158.0 | 157.5 | 159.5 | 157.5 |
| 2025-11-28 | 0.47, 1791 (0.0) | 9.21, 3474 (-0.04) | 3.42, 10 (+0.06) | 2.16, 3 (0.0) | 5.45, 5 (0.0) | 72.34, 12 (+0.02) | 3633 | 129張 | 158.0 | 156.5 | 159.0 | 156.5 |
| 2025-11-21 | 0.47, 1785 (0.0) | 9.25, 3480 (-0.09) | 3.36, 10 (+0.29) | 2.16, 3 (0.0) | 5.45, 5 (0.0) | 72.32, 12 (+0.03) | 3640 | 169張 | 156.5 | 158.5 | 159.0 | 155.5 |
| 2025-11-14 | 0.47, 1789 (-0.01) | 9.34, 3504 (+0.14) | 3.07, 9 (+0.01) | 2.16, 3 (0.0) | 5.45, 5 (0.0) | 72.29, 12 (-0.03) | 3665 | 169張 | 157.5 | 163.0 | 163.0 | 157.0 |
| 2025-11-07 | 0.48, 1796 (0.0) | 9.2, 3489 (-0.18) | 3.06, 9 (+0.1) | 2.16, 3 (0.0) | 5.45, 5 (0.0) | 72.32, 12 (-0.01) | 3654 | 228張 | 163.0 | 160.0 | 164.0 | 158.5 |
| 2025-10-31 | 0.48, 1814 (0.0) | 9.38, 3533 (-0.13) | 2.96, 9 (-0.01) | 2.16, 3 (-0.88) | 5.45, 5 (+0.95) | 72.33, 12 (+0.01) | 3696 | 222張 | 160.0 | 159.5 | 161.5 | 158.5 |
| 2025-10-23 | 0.48, 1799 (0.0) | 9.51, 3537 (-0.07) | 2.97, 9 (+0.23) | 3.04, 4 (+0.02) | 4.5, 4 (0.0) | 72.32, 12 (0.0) | 3700 | 36張 | 160.0 | 159.5 | 160.5 | 159.0 |
| 2025-10-17 | 0.48, 1793 (0.0) | 9.58, 3543 (-0.12) | 2.74, 8 (0.0) | 3.02, 4 (+0.01) | 4.5, 4 (0.0) | 72.32, 12 (+0.02) | 3705 | 209張 | 161.0 | 158.5 | 162.5 | 157.0 |
| 2025-10-09 | 0.48, 1788 (-0.01) | 9.7, 3559 (+0.07) | 2.74, 8 (+0.01) | 3.01, 4 (0.0) | 4.5, 4 (0.0) | 72.3, 12 (0.0) | 3720 | 102張 | 159.0 | 159.5 | 159.5 | 158.0 |
| 2025-10-03 | 0.49, 1806 (0.0) | 9.63, 3574 (-0.06) | 2.73, 8 (0.0) | 3.01, 4 (+0.01) | 4.5, 4 (0.0) | 72.3, 12 (0.0) | 3735 | 107張 | 158.5 | 161.0 | 162.5 | 158.5 |
| 2025-09-26 | 0.49, 1806 (+0.01) | 9.69, 3586 (-0.06) | 2.73, 8 (0.0) | 3.0, 4 (+0.05) | 4.5, 4 (0.0) | 72.3, 12 (-0.04) | 3748 | 179張 | 161.0 | 157.0 | 162.5 | 157.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.48, 1804 (0.0) | 9.75, 3616 (-0.22) | 2.73, 8 (+0.02) | 2.95, 4 (0.0) | 4.5, 4 (0.0) | 72.34, 12 (-0.03) | 3780 | 206張 | 156.5 | 157.0 | 157.5 | 156.5 |
| 2025-09-12 | 0.48, 1782 (+0.01) | 9.97, 3622 (+0.03) | 2.71, 8 (+0.16) | 2.95, 4 (+0.08) | 4.5, 4 (-0.01) | 72.37, 12 (-0.23) | 3781 | 766張 | 157.5 | 163.0 | 164.5 | 155.5 |
| 2025-09-05 | 0.47, 1734 (0.0) | 9.94, 3550 (+0.05) | 2.55, 7 (+0.45) | 2.87, 4 (-0.48) | 4.51, 4 (-0.02) | 72.6, 12 (-0.02) | 3706 | 392張 | 162.5 | 162.0 | 163.0 | 160.0 |
| 2025-08-29 | 0.47, 1753 (-0.02) | 9.89, 3575 (-0.09) | 2.1, 6 (-0.24) | 3.35, 5 (+0.03) | 4.53, 4 (0.0) | 72.62, 12 (-0.04) | 3730 | 268張 | 162.0 | 161.0 | 162.5 | 159.5 |
| 2025-08-22 | 0.49, 1770 (-0.01) | 9.98, 3603 (-0.14) | 2.34, 7 (-0.43) | 3.32, 5 (+0.66) | 4.53, 4 (0.0) | 72.66, 12 (0.0) | 3757 | 525張 | 159.0 | 155.0 | 161.5 | 154.0 |
| 2025-08-15 | 0.5, 1809 (0.0) | 10.12, 3684 (+0.02) | 2.77, 8 (-0.01) | 2.66, 4 (0.0) | 4.53, 4 (0.0) | 72.66, 12 (0.0) | 3844 | 208張 | 155.0 | 152.0 | 155.5 | 151.0 |
| 2025-08-08 | 0.5, 1791 (0.0) | 10.1, 3657 (+0.13) | 2.78, 8 (0.0) | 2.66, 4 (0.0) | 4.53, 4 (0.0) | 72.66, 12 (-0.2) | 3814 | 205張 | 152.0 | 151.5 | 153.0 | 151.5 |
| 2025-08-01 | 0.5, 1790 (+0.01) | 9.97, 3640 (+0.03) | 2.78, 8 (0.0) | 2.66, 4 (0.0) | 4.53, 4 (0.0) | 72.86, 12 (-0.07) | 3795 | 82張 | 151.5 | 151.0 | 152.5 | 150.5 |
| 2025-07-25 | 0.49, 1785 (+0.01) | 9.94, 3631 (+0.04) | 2.78, 8 (-0.01) | 2.66, 4 (0.0) | 4.53, 4 (0.0) | 72.93, 12 (+0.07) | 3785 | 120張 | 151.0 | 152.5 | 152.5 | 151.0 |
| 2025-07-18 | 0.48, 1777 (0.0) | 9.9, 3623 (+0.23) | 2.79, 8 (-0.26) | 2.66, 4 (0.0) | 4.53, 4 (0.0) | 72.86, 12 (-0.38) | 3778 | 337張 | 152.0 | 155.0 | 156.0 | 151.0 |
| 2025-07-11 | 0.48, 1767 (0.0) | 9.67, 3563 (+0.02) | 3.05, 9 (+0.01) | 2.66, 4 (0.0) | 4.53, 4 (0.0) | 73.24, 12 (+0.11) | 3715 | 97張 | 153.0 | 151.5 | 155.0 | 150.5 |
| 2025-07-04 | 0.48, 1767 (0.0) | 9.65, 3563 (-0.05) | 3.04, 9 (-0.44) | 2.66, 4 (+0.5) | 4.53, 4 (0.0) | 73.13, 12 (-0.04) | 3717 | 47張 | 152.5 | 152.0 | 152.5 | 151.0 |
| 2025-06-27 | 0.48, 1765 (0.0) | 9.7, 3567 (-0.01) | 3.48, 10 (0.0) | 2.16, 3 (0.0) | 4.53, 4 (0.0) | 73.17, 12 (+0.04) | 3721 | 38張 | 152.0 | 149.5 | 152.5 | 149.5 |
| 2025-06-20 | 0.48, 1766 (0.0) | 9.71, 3575 (-0.01) | 3.48, 10 (+0.01) | 2.16, 3 (0.0) | 4.53, 4 (0.0) | 73.13, 12 (-0.02) | 3730 | 50張 | 151.0 | 151.0 | 152.5 | 150.5 |
| 2025-06-13 | 0.48, 1770 (0.0) | 9.72, 3585 (-0.02) | 3.47, 10 (+0.03) | 2.16, 3 (0.0) | 4.53, 4 (0.0) | 73.15, 12 (-0.05) | 3739 | 91張 | 152.0 | 153.0 | 156.0 | 152.0 |
| 2025-06-06 | 0.48, 1770 (-0.01) | 9.74, 3585 (-0.05) | 3.44, 10 (-0.01) | 2.16, 3 (0.0) | 4.53, 4 (0.0) | 73.2, 12 (0.0) | 3738 | 49張 | 153.0 | 152.5 | 154.5 | 152.5 |
| 2025-05-29 | 0.49, 1782 (0.0) | 9.79, 3611 (-0.16) | 3.45, 10 (+0.04) | 2.16, 3 (0.0) | 4.53, 4 (0.0) | 73.2, 12 (+0.24) | 3764 | 211張 | 153.5 | 153.0 | 156.5 | 153.0 |
| 2025-05-23 | 0.49, 1793 (0.0) | 9.95, 3652 (-0.03) | 3.41, 10 (+0.27) | 2.16, 3 (0.0) | 4.53, 4 (0.0) | 72.96, 12 (-0.06) | 3807 | 151張 | 153.0 | 152.0 | 153.5 | 150.0 |
| 2025-05-16 | 0.49, 1793 (0.0) | 9.98, 3652 (-0.16) | 3.14, 9 (+0.27) | 2.16, 3 (0.0) | 4.53, 4 (0.0) | 73.02, 12 (0.0) | 3806 | 254張 | 151.5 | 150.5 | 152.0 | 148.0 |
| 2025-05-09 | 0.49, 1789 (0.0) | 10.14, 3664 (+0.01) | 2.87, 8 (-0.26) | 2.16, 3 (0.0) | 4.53, 4 (0.0) | 73.02, 12 (+0.15) | 3816 | 224張 | 150.0 | 147.5 | 150.5 | 146.5 |
| 2025-05-02 | 0.49, 1788 (0.0) | 10.13, 3658 (-0.05) | 3.13, 9 (+0.26) | 2.16, 3 (0.0) | 4.53, 4 (0.0) | 72.87, 12 (-0.05) | 3813 | 107張 | 147.5 | 141.5 | 148.0 | 141.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.49, 1778 (0.0) | 10.18, 3661 (-0.04) | 2.87, 8 (-0.22) | 2.16, 3 (0.0) | 4.53, 4 (0.0) | 72.92, 12 (+0.05) | 3814 | 113張 | 140.0 | 140.0 | 142.0 | 135.5 |
| 2025-04-18 | 0.49, 1770 (-0.01) | 10.22, 3661 (-0.03) | 3.09, 9 (+0.35) | 2.16, 3 (0.0) | 4.53, 4 (0.0) | 72.87, 12 (+0.15) | 3815 | 244張 | 140.0 | 132.0 | 140.5 | 132.0 |
| 2025-04-11 | 0.5, 1778 (0.0) | 10.25, 3671 (+0.44) | 2.74, 8 (-0.55) | 2.16, 3 (0.0) | 4.53, 4 (0.0) | 72.72, 12 (0.0) | 3831 | 751張 | 132.5 | 134.0 | 138.0 | 120.0 |
| 2025-04-02 | 0.5, 1772 (+0.01) | 9.81, 3631 (+0.01) | 3.29, 10 (-0.09) | 2.16, 3 (0.0) | 4.53, 4 (0.0) | 72.72, 12 (0.0) | 3797 | 73張 | 148.5 | 149.0 | 150.0 | 147.5 |
| 2025-03-28 | 0.49, 1787 (+0.01) | 9.8, 3652 (-0.04) | 3.38, 10 (-0.08) | 2.16, 3 (0.0) | 4.53, 4 (0.0) | 72.72, 12 (0.0) | 3815 | 168張 | 150.5 | 151.0 | 153.5 | 150.0 |
| 2025-03-21 | 0.48, 1775 (0.0) | 9.84, 3640 (0.0) | 3.46, 10 (0.0) | 2.16, 3 (0.0) | 4.53, 4 (0.0) | 72.72, 12 (0.0) | 3801 | 58張 | 151.0 | 151.0 | 152.0 | 151.0 |
| 2025-03-14 | 0.48, 1750 (-0.01) | 9.84, 3609 (-0.0) | 3.46, 10 (+0.42) | 2.16, 3 (-0.48) | 4.53, 4 (0.0) | 72.72, 12 (-0.05) | 3769 | 211張 | 151.0 | 152.5 | 153.5 | 150.0 |
| 2025-03-07 | 0.49, 1730 (0.0) | 9.84, 3564 (+0.27) | 3.04, 9 (+0.06) | 2.64, 4 (0.0) | 4.53, 4 (0.0) | 72.77, 12 (-0.6) | 3725 | 374張 | 153.0 | 154.0 | 154.5 | 152.5 |
| 2025-02-27 | 0.49, 1720 (-0.01) | 9.57, 3497 (+0.04) | 2.98, 9 (-0.01) | 2.64, 4 (0.0) | 4.53, 4 (0.0) | 73.37, 12 (-0.06) | 3655 | 172張 | 154.0 | 153.0 | 155.5 | 151.0 |
| 2025-02-21 | 0.5, 1712 (+0.01) | 9.53, 3486 (+0.1) | 2.99, 9 (-0.01) | 2.64, 4 (0.0) | 4.53, 4 (0.0) | 73.43, 12 (-0.01) | 3643 | 77張 | 152.5 | 152.0 | 153.5 | 151.0 |
| 2025-02-14 | 0.49, 1700 (-0.01) | 9.43, 3464 (-0.06) | 3.0, 9 (+0.28) | 2.64, 4 (-0.01) | 4.53, 4 (0.0) | 73.44, 12 (-0.23) | 3623 | 258張 | 152.5 | 154.0 | 155.5 | 151.5 |
| 2025-02-07 | 0.5, 1708 (0.0) | 9.49, 3466 (-0.06) | 2.72, 8 (0.0) | 2.65, 4 (0.0) | 4.53, 4 (0.0) | 73.67, 12 (0.0) | 3621 | 113張 | 154.0 | 152.5 | 154.5 | 151.0 |
| 2025-01-24 | 0.5, 1707 (0.0) | 9.55, 3473 (-0.01) | 2.72, 8 (-0.4) | 2.65, 4 (+0.49) | 4.53, 4 (0.0) | 73.67, 12 (0.0) | 3627 | 61張 | 152.5 | 153.0 | 153.5 | 151.5 |
| 2025-01-17 | 0.5, 1700 (0.0) | 9.56, 3475 (-0.07) | 3.12, 9 (0.0) | 2.16, 3 (0.0) | 4.53, 4 (0.0) | 73.67, 12 (0.0) | 3631 | 190張 | 152.0 | 148.0 | 153.0 | 147.5 |
| 2025-01-10 | 0.5, 1705 (0.0) | 9.63, 3481 (+0.13) | 3.12, 9 (-0.46) | 2.16, 3 (0.0) | 4.53, 4 (0.0) | 73.67, 12 (0.0) | 3633 | 290張 | 148.5 | 150.5 | 151.5 | 148.0 |
| 2025-01-03 | 0.5, 1706 (0.0) | 9.5, 3459 (+0.07) | 3.58, 10 (+0.82) | 2.16, 3 (-0.78) | 4.53, 4 (0.0) | 73.67, 12 (+0.1) | 3608 | 305張 | 149.0 | 149.5 | 151.0 | 148.5 |
| 2024-12-27 | 0.5, 1700 (+0.02) | 9.43, 3448 (-0.09) | 2.76, 8 (+0.03) | 2.94, 4 (-0.12) | 4.53, 4 (0.0) | 73.57, 12 (+0.11) | 3597 | 229張 | 148.5 | 148.5 | 150.5 | 148.0 |
| 2024-12-20 | 0.48, 1692 (-0.02) | 9.52, 3455 (+0.07) | 2.73, 8 (+0.01) | 3.06, 4 (-0.02) | 4.53, 4 (0.0) | 73.46, 12 (0.0) | 3599 | 141張 | 148.5 | 150.0 | 151.0 | 148.5 |
| 2024-12-13 | 0.5, 1694 (+0.01) | 9.45, 3439 (+0.01) | 2.72, 8 (-0.25) | 3.08, 4 (0.0) | 4.53, 4 (0.0) | 73.46, 12 (0.0) | 3583 | 103張 | 150.0 | 150.5 | 151.0 | 150.0 |
| 2024-12-06 | 0.49, 1688 (0.0) | 9.44, 3430 (+0.03) | 2.97, 9 (-0.17) | 3.08, 4 (+0.92) | 4.53, 4 (-0.95) | 73.46, 12 (+0.22) | 3575 | 309張 | 150.0 | 150.5 | 151.5 | 149.5 |
| 2024-11-29 | 0.49, 1682 (+0.01) | 9.41, 3425 (+0.07) | 3.14, 9 (-0.33) | 2.16, 3 (0.0) | 5.48, 5 (-0.01) | 73.24, 12 (+0.21) | 3569 | 178張 | 149.0 | 151.0 | 152.0 | 147.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.48, 1674 (0.0) | 9.34, 3400 (+0.08) | 3.47, 10 (+0.09) | 2.16, 3 (-0.54) | 5.49, 5 (-0.01) | 73.03, 12 (+0.16) | 3546 | 139張 | 151.0 | 150.0 | 152.0 | 150.0 |
| 2024-11-15 | 0.48, 1673 (0.0) | 9.26, 3388 (+0.03) | 3.38, 10 (-0.01) | 2.7, 4 (-0.17) | 5.5, 5 (-2.21) | 72.87, 12 (+2.73) | 3535 | 274張 | 150.5 | 152.0 | 153.5 | 150.5 |
| 2024-11-08 | 0.48, 1665 (0.0) | 9.23, 3383 (+0.16) | 3.39, 10 (+0.04) | 2.87, 4 (0.0) | 7.71, 6 (-0.05) | 70.14, 11 (-0.19) | 3533 | 388張 | 153.0 | 154.0 | 156.0 | 152.5 |
| 2024-11-01 | 0.48, 1667 (0.0) | 9.07, 3372 (0.0) | 3.35, 10 (-0.01) | 2.87, 4 (0.0) | 7.76, 6 (-0.02) | 70.33, 11 (0.0) | 3521 | 91張 | 153.5 | 154.5 | 155.0 | 153.0 |
| 2024-10-25 | 0.48, 1678 (0.0) | 9.07, 3384 (-0.01) | 3.36, 10 (+0.42) | 2.87, 4 (-0.5) | 7.78, 6 (-0.02) | 70.33, 11 (0.0) | 3533 | 126張 | 154.5 | 155.5 | 156.0 | 154.5 |
| 2024-10-18 | 0.48, 1684 (+0.01) | 9.08, 3387 (+0.09) | 2.94, 9 (+0.03) | 3.37, 5 (+0.02) | 7.8, 6 (-0.16) | 70.33, 11 (0.0) | 3534 | 175張 | 154.5 | 153.0 | 156.0 | 151.5 |
| 2024-10-11 | 0.47, 1635 (0.0) | 8.99, 3320 (+0.01) | 2.91, 9 (+0.04) | 3.35, 5 (0.0) | 7.96, 6 (+0.06) | 70.33, 11 (0.0) | 3468 | 234張 | 152.5 | 150.5 | 153.5 | 149.5 |
| 2024-10-04 | 0.47, 1639 (0.0) | 8.98, 3328 (+0.05) | 2.87, 9 (-0.04) | 3.35, 5 (0.0) | 7.9, 6 (+0.06) | 70.33, 11 (+0.02) | 3478 | 198張 | 150.0 | 151.5 | 152.0 | 149.0 |
| 2024-09-27 | 0.47, 1647 (+0.01) | 8.93, 3337 (+0.03) | 2.91, 9 (-0.02) | 3.35, 5 (0.0) | 7.84, 6 (+0.03) | 70.31, 11 (+0.03) | 3487 | 124張 | 150.5 | 150.5 | 151.5 | 149.0 |
| 2024-09-20 | 0.46, 1642 (0.0) | 8.9, 3319 (+0.01) | 2.93, 9 (-0.23) | 3.35, 5 (0.0) | 7.81, 6 (+0.06) | 70.28, 11 (0.0) | 3470 | 166張 | 150.0 | 150.5 | 151.5 | 148.5 |
| 2024-09-13 | 0.46, 1640 (+0.01) | 8.89, 3327 (-0.07) | 3.16, 10 (-0.05) | 3.35, 5 (0.0) | 7.75, 6 (+0.13) | 70.28, 11 (+0.13) | 3479 | 446張 | 150.0 | 148.0 | 152.5 | 147.0 |
| 2024-09-06 | 0.45, 1629 (+0.01) | 8.96, 3324 (+0.6) | 3.21, 10 (-0.78) | 3.35, 5 (0.0) | 7.62, 6 (+0.11) | 70.15, 11 (+0.07) | 3473 | 781張 | 158.5 | 160.0 | 161.5 | 153.5 |
| 2024-08-30 | 0.44, 1562 (+0.01) | 8.36, 3134 (+0.16) | 3.99, 12 (-0.33) | 3.35, 5 (-0.01) | 7.51, 6 (+0.05) | 70.08, 11 (-0.05) | 3285 | 176張 | 160.0 | 160.0 | 160.5 | 158.0 |
| 2024-08-23 | 0.43, 1559 (-0.01) | 8.2, 3110 (+0.03) | 4.32, 13 (-0.04) | 3.36, 5 (+0.01) | 7.46, 6 (+0.18) | 70.13, 11 (0.0) | 3264 | 185張 | 158.5 | 160.0 | 160.0 | 156.5 |
| 2024-08-16 | 0.44, 1555 (0.0) | 8.17, 3096 (-0.17) | 4.36, 13 (-0.32) | 3.35, 5 (0.0) | 7.28, 6 (+0.25) | 70.13, 11 (0.0) | 3253 | 296張 | 159.5 | 157.5 | 162.0 | 157.5 |
| 2024-08-09 | 0.44, 1550 (0.0) | 8.34, 3108 (-0.05) | 4.68, 14 (-0.66) | 3.35, 5 (+0.48) | 7.03, 6 (+0.18) | 70.13, 11 (+0.05) | 3259 | 791張 | 158.0 | 161.5 | 163.5 | 146.0 |
| 2024-08-02 | 0.44, 1550 (0.0) | 8.39, 3134 (-0.16) | 5.34, 15 (+0.46) | 2.87, 4 (-0.48) | 6.85, 6 (+0.01) | 70.08, 11 (+0.13) | 3282 | 191張 | 164.0 | 167.5 | 168.0 | 164.0 |
| 2024-07-26 | 0.44, 1554 (0.0) | 8.55, 3168 (+0.01) | 4.88, 14 (+0.38) | 3.35, 5 (-0.52) | 6.84, 6 (+0.03) | 69.95, 11 (+0.24) | 3315 | 409張 | 165.0 | 168.0 | 168.5 | 163.0 |
| 2024-07-19 | 0.44, 1558 (0.0) | 8.54, 3181 (-0.01) | 4.5, 13 (-0.02) | 3.87, 6 (+0.06) | 6.81, 6 (+0.02) | 69.71, 11 (-0.02) | 3328 | 415張 | 168.0 | 169.0 | 172.0 | 167.5 |
| 2024-07-12 | 0.44, 1561 (0.0) | 8.55, 3204 (+0.13) | 4.52, 13 (-0.27) | 3.81, 6 (+0.46) | 6.79, 6 (+0.03) | 69.73, 11 (-0.2) | 3353 | 307張 | 169.0 | 170.5 | 170.5 | 166.5 |
| 2024-07-05 | 0.44, 1575 (-0.01) | 8.42, 3205 (-0.0) | 4.79, 14 (+0.11) | 3.35, 5 (0.0) | 6.76, 6 (+0.11) | 69.93, 11 (-0.1) | 3352 | 366張 | 170.5 | 170.5 | 172.5 | 170.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.45, 1582 (0.0) | 8.42, 3220 (+0.18) | 4.68, 14 (+0.34) | 3.35, 5 (-1.3) | 6.65, 6 (+0.99) | 70.03, 11 (-0.29) | 3370 | 437張 | 169.5 | 172.0 | 172.0 | 168.0 |
| 2024-06-21 | 0.45, 1592 (0.0) | 8.24, 3188 (-0.16) | 4.34, 13 (+0.4) | 4.65, 7 (+0.12) | 5.66, 5 (+0.07) | 70.32, 11 (+0.28) | 3342 | 602張 | 171.0 | 171.0 | 173.0 | 169.0 |
| 2024-06-14 | 0.45, 1586 (0.0) | 8.4, 3198 (-0.1) | 3.94, 12 (-0.18) | 4.53, 7 (+0.59) | 5.59, 5 (0.0) | 70.04, 11 (+0.03) | 3356 | 440張 | 170.0 | 169.5 | 172.0 | 167.5 |
| 2024-06-07 | 0.45, 1575 (0.0) | 8.5, 3202 (+0.06) | 4.12, 12 (-0.14) | 3.94, 6 (+0.08) | 5.59, 5 (0.0) | 70.01, 11 (+0.03) | 3362 | 625張 | 169.5 | 166.5 | 171.5 | 166.0 |
| 2024-05-31 | 0.45, 1573 (0.0) | 8.44, 3190 (-0.13) | 4.26, 13 (-0.14) | 3.86, 6 (+0.05) | 5.59, 5 (+0.03) | 69.98, 11 (+0.25) | 3355 | 480張 | 166.5 | 170.0 | 171.0 | 166.0 |
| 2024-05-24 | 0.45, 1576 (0.0) | 8.57, 3208 (-0.25) | 4.4, 13 (-0.47) | 3.81, 6 (-0.92) | 5.56, 5 (+1.03) | 69.73, 11 (+0.59) | 3372 | 797張 | 170.0 | 170.0 | 172.0 | 166.5 |
| 2024-05-17 | 0.45, 1570 (0.0) | 8.82, 3247 (-0.11) | 4.87, 14 (-0.1) | 4.73, 7 (+0.95) | 4.53, 4 (0.0) | 69.14, 11 (-0.73) | 3410 | 1071張 | 169.0 | 175.0 | 176.0 | 165.5 |
| 2024-05-10 | 0.45, 1572 (-0.01) | 8.93, 3262 (-0.44) | 4.97, 14 (+0.29) | 3.78, 5 (-0.83) | 4.53, 4 (-2.03) | 69.87, 11 (+3.05) | 3422 | 1807張 | 171.5 | 159.5 | 173.0 | 157.5 |
| 2024-05-03 | 0.46, 1609 (-0.01) | 9.37, 3383 (-0.37) | 4.68, 13 (-0.28) | 4.61, 6 (+1.74) | 6.56, 5 (-1.02) | 66.82, 11 (+0.14) | 3549 | 672張 | 158.0 | 154.5 | 159.0 | 153.5 |
| 2024-04-26 | 0.47, 1638 (0.0) | 9.74, 3459 (-0.15) | 4.96, 14 (+0.01) | 2.87, 4 (0.0) | 7.58, 6 (0.0) | 66.68, 11 (0.0) | 3630 | 401張 | 155.0 | 148.0 | 155.5 | 147.5 |
| 2024-04-19 | 0.47, 1619 (0.0) | 9.89, 3444 (+0.17) | 4.95, 14 (-0.43) | 2.87, 4 (0.0) | 7.58, 6 (0.0) | 66.68, 11 (+0.03) | 3610 | 463張 | 148.5 | 152.0 | 152.0 | 147.0 |
| 2024-04-12 | 0.47, 1616 (0.0) | 9.72, 3435 (-0.06) | 5.38, 16 (+0.58) | 2.87, 4 (0.0) | 7.58, 6 (+0.11) | 66.65, 11 (+0.09) | 3601 | 498張 | 152.5 | 153.5 | 155.5 | 151.5 |
| 2024-04-03 | 0.47, 1620 (-0.01) | 9.78, 3452 (-0.17) | 4.8, 14 (+0.31) | 2.87, 4 (0.0) | 7.47, 6 (+0.07) | 66.56, 11 (0.0) | 3621 | 280張 | 153.5 | 155.0 | 156.5 | 153.0 |
| 2024-03-29 | 0.48, 1617 (0.0) | 9.95, 3467 (-0.27) | 4.49, 13 (-0.25) | 2.87, 4 (-0.9) | 7.4, 6 (-1.35) | 66.56, 11 (+2.65) | 3637 | 362張 | 154.0 | 153.0 | 155.0 | 152.5 |
| 2024-03-22 | 0.48, 1604 (0.0) | 10.22, 3490 (-0.05) | 4.74, 14 (+1.23) | 3.77, 5 (-0.4) | 8.75, 6 (+0.08) | 63.91, 10 (+0.01) | 3660 | 460張 | 154.5 | 153.5 | 154.5 | 152.0 |
| 2024-03-15 | 0.48, 1617 (0.0) | 10.27, 3513 (-0.14) | 3.51, 10 (-0.95) | 4.17, 6 (+0.62) | 8.67, 6 (+2.11) | 63.9, 10 (-2.47) | 3683 | 675張 | 153.0 | 153.0 | 159.0 | 152.5 |
| 2024-03-08 | 0.48, 1602 (0.0) | 10.41, 3525 (-0.01) | 4.46, 13 (+0.19) | 3.55, 5 (-0.36) | 6.56, 5 (+0.05) | 66.37, 11 (+0.1) | 3694 | 491張 | 152.0 | 151.0 | 153.5 | 150.0 |
| 2024-03-01 | 0.48, 1590 (0.0) | 10.42, 3515 (-0.15) | 4.27, 13 (-0.51) | 3.91, 6 (+0.5) | 6.51, 5 (+0.18) | 66.27, 11 (+0.02) | 3687 | 529張 | 150.0 | 152.5 | 155.0 | 148.5 |
| 2024-02-23 | 0.48, 1585 (-0.01) | 10.57, 3549 (-0.05) | 4.78, 14 (+0.4) | 3.41, 5 (0.0) | 6.33, 5 (-0.08) | 66.25, 11 (-0.02) | 3725 | 433張 | 152.0 | 154.5 | 155.0 | 150.5 |
| 2024-02-16 | 0.49, 1600 (0.0) | 10.62, 3571 (-0.01) | 4.38, 13 (-0.1) | 3.41, 5 (-0.01) | 6.41, 5 (-2.26) | 66.27, 11 (+2.44) | 3746 | 366張 | 153.5 | 156.0 | 156.0 | 151.0 |
| 2024-02-07 | 0.49, 1601 (0.0) | 10.63, 3567 (+0.05) | 4.48, 13 (-0.27) | 3.42, 5 (+0.07) | 8.67, 6 (-0.15) | 63.83, 10 (+0.02) | 3737 | 137張 | 156.0 | 153.0 | 156.0 | 152.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.49, 1609 (0.0) | 10.58, 3578 (+0.05) | 4.75, 14 (+0.02) | 3.35, 5 (-0.01) | 8.82, 6 (-0.01) | 63.81, 10 (-0.03) | 3748 | 244張 | 153.0 | 156.0 | 156.0 | 151.5 |
| 2024-01-26 | 0.49, 1599 (+0.01) | 10.53, 3569 (-0.02) | 4.73, 14 (-0.45) | 3.36, 5 (+0.49) | 8.83, 6 (-0.02) | 63.84, 10 (+0.05) | 3742 | 349張 | 154.0 | 153.0 | 156.5 | 151.5 |
| 2024-01-19 | 0.48, 1600 (-0.01) | 10.55, 3560 (-0.06) | 5.18, 15 (+0.52) | 2.87, 4 (-0.55) | 8.85, 6 (+0.09) | 63.79, 10 (-0.01) | 3735 | 685張 | 153.0 | 157.0 | 159.0 | 149.0 |
| 2024-01-12 | 0.49, 1624 (-0.01) | 10.61, 3600 (-0.32) | 4.66, 14 (-0.06) | 3.42, 5 (-0.03) | 8.76, 6 (+0.32) | 63.8, 10 (+0.01) | 3773 | 667張 | 156.5 | 157.5 | 160.0 | 155.5 |
| 2024-01-05 | 0.5, 1633 (0.0) | 10.93, 3638 (-0.3) | 4.72, 14 (-0.01) | 3.45, 5 (+0.03) | 8.44, 6 (+0.08) | 63.79, 10 (+0.02) | 3808 | 803張 | 156.5 | 158.5 | 161.0 | 153.0 |
| 2023-12-29 | 0.5, 1643 (0.0) | 11.23, 3702 (+0.14) | 4.73, 14 (0.0) | 3.42, 5 (+0.02) | 8.36, 6 (+0.13) | 63.77, 10 (0.0) | 3875 | 802張 | 156.5 | 148.5 | 157.5 | 147.5 |
| 2023-12-22 | 0.5, 1635 (0.0) | 11.09, 3677 (-0.06) | 4.73, 14 (+0.05) | 3.4, 5 (-0.01) | 8.23, 6 (+0.19) | 63.77, 10 (0.0) | 3852 | 422張 | 148.5 | 151.5 | 153.0 | 148.5 |
| 2023-12-15 | 0.5, 1632 (+0.01) | 11.15, 3684 (+0.05) | 4.68, 14 (-0.36) | 3.41, 5 (-0.16) | 8.04, 6 (+0.18) | 63.77, 10 (0.0) | 3860 | 638張 | 150.5 | 151.0 | 154.0 | 148.5 |
| 2023-12-08 | 0.49, 1624 (-0.01) | 11.1, 3679 (+0.14) | 5.04, 15 (+0.25) | 3.57, 5 (-0.01) | 7.86, 6 (0.0) | 63.77, 10 (-0.01) | 3853 | 486張 | 151.0 | 150.0 | 153.0 | 149.0 |
| 2023-12-01 | 0.5, 1625 (-0.01) | 10.96, 3666 (+0.07) | 4.79, 14 (-0.37) | 3.58, 5 (-0.02) | 7.86, 6 (0.0) | 63.78, 10 (0.0) | 3846 | 267張 | 149.0 | 150.0 | 150.0 | 147.5 |
| 2023-11-24 | 0.51, 1633 (+0.01) | 10.89, 3657 (+0.08) | 5.16, 15 (+0.22) | 3.6, 5 (-0.1) | 7.86, 6 (+0.05) | 63.78, 10 (0.0) | 3838 | 621張 | 148.5 | 150.0 | 150.5 | 146.0 |
| 2023-11-17 | 0.5, 1623 (0.0) | 10.81, 3609 (+0.08) | 4.94, 14 (-0.35) | 3.7, 5 (-0.09) | 7.81, 6 (+0.18) | 63.78, 10 (0.0) | 3788 | 700張 | 150.0 | 146.0 | 152.5 | 144.5 |
| 2023-11-10 | 0.5, 1608 (+0.01) | 10.73, 3559 (+0.1) | 5.29, 15 (+0.3) | 3.79, 5 (-0.47) | 7.63, 6 (+0.05) | 63.78, 10 (+0.02) | 3739 | 573張 | 144.5 | 147.0 | 151.0 | 142.5 |
| 2023-11-03 | 0.49, 1611 (+0.01) | 10.63, 3548 (+0.29) | 4.99, 14 (-0.07) | 4.26, 6 (-0.88) | 7.58, 6 (+1.01) | 63.76, 10 (-0.12) | 3730 | 630張 | 146.5 | 142.5 | 150.5 | 138.5 |
| 2023-10-27 | 0.48, 1602 (+0.01) | 10.34, 3501 (+0.13) | 5.06, 14 (+0.47) | 5.14, 7 (+0.35) | 6.57, 5 (-1.07) | 63.88, 10 (+0.03) | 3688 | 486張 | 140.0 | 140.5 | 144.5 | 138.0 |
| 2023-10-20 | 0.47, 1556 (+0.01) | 10.21, 3450 (-0.05) | 4.59, 13 (-0.2) | 4.79, 7 (+0.21) | 7.64, 6 (-0.19) | 63.85, 10 (+0.01) | 3632 | 1286張 | 142.0 | 159.5 | 161.5 | 141.0 |
| 2023-10-13 | 0.46, 1562 (0.0) | 10.26, 3450 (-0.05) | 4.79, 14 (+0.04) | 4.58, 7 (-0.01) | 7.83, 6 (+0.21) | 63.84, 10 (0.0) | 3627 | 475張 | 159.5 | 160.0 | 163.0 | 156.5 |
| 2023-10-06 | 0.46, 1580 (-0.01) | 10.31, 3476 (-0.2) | 4.75, 14 (+0.7) | 4.59, 7 (-0.52) | 7.62, 6 (+0.13) | 63.84, 10 (-0.01) | 3657 | 679張 | 160.0 | 154.5 | 162.0 | 154.5 |
| 2023-09-28 | 0.47, 1607 (0.0) | 10.51, 3550 (-0.31) | 4.05, 12 (-0.16) | 5.11, 8 (+0.53) | 7.49, 6 (-0.17) | 63.85, 10 (0.0) | 3729 | 657張 | 156.5 | 152.5 | 156.5 | 150.5 |