- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 37.45 (1.22%) | 519 | 24 | 0 | 0 | 0 | 0.0% | 1.76 (0.08) | 97 (6.59%) |
| 2026-06-02 | 37.0 (-1.33%) | 495 | 18 | 0 | 0 | 0 | 0.0% | 1.68 (0.07) | 91 (-60.09%) |
| 2026-06-01 | 37.5 (5.34%) | 477 | 20 | 0 | 0 | 0 | 0.0% | 1.61 (0.06) | 228 (196.1%) |
| 2026-05-29 | 35.6 (0.0%) | 457 | 10 | 0 | 0 | 0 | 0.0% | 1.55 (0.04) | 77 (-43.8%) |
| 2026-05-28 | 35.6 (-0.42%) | 447 | 7 | 0 | 0 | 0 | 0.0% | 1.51 (0.02) | 137 (-23.03%) |
| 2026-05-27 | 35.75 (-3.38%) | 440 | 8 | 0 | 0 | 0 | 0.0% | 1.49 (0.03) | 178 (-33.08%) |
| 2026-05-26 | 37.0 (-0.94%) | 432 | 8 | 0 | 0 | 0 | 0.0% | 1.46 (0.02) | 266 (198.88%) |
| 2026-05-25 | 37.35 (-2.73%) | 424 | 22 | 0 | 0 | 0 | 0.0% | 1.44 (0.08) | 89 (97.78%) |
| 2026-05-22 | 38.4 (-0.26%) | 402 | 11 | 0 | 0 | 0 | 0.0% | 1.36 (0.04) | 45 (200.0%) |
| 2026-05-21 | 38.5 (0.26%) | 391 | 7 | 0 | 0 | 0 | 0.0% | 1.32 (0.02) | 15 (-16.67%) |
| 2026-05-20 | 38.4 (0.0%) | 384 | 8 | 0 | 0 | 0 | 0.0% | 1.3 (0.03) | 18 (-5.26%) |
| 2026-05-19 | 38.4 (-0.9%) | 376 | 12 | 0 | 0 | 0 | 0.0% | 1.27 (0.04) | 19 (-44.12%) |
| 2026-05-18 | 38.75 (-0.26%) | 364 | 15 | 0 | -1 | 0 | 0.0% | 1.23 (0.05) | 34 (54.55%) |
| 2026-05-15 | 38.85 (-0.51%) | 349 | 0 | 1 | 0 | 0 | 0.29% | 1.18 (0.0) | 22 (-15.38%) |
| 2026-05-14 | 39.05 (-0.13%) | 349 | 5 | 1 | 0 | 0 | 0.29% | 1.18 (0.02) | 26 (13.04%) |
| 2026-05-13 | 39.1 (0.39%) | 344 | 0 | 1 | 0 | 0 | 0.29% | 1.16 (0.0) | 23 (-71.6%) |
| 2026-05-12 | 38.95 (-1.27%) | 344 | 1 | 1 | 0 | 0 | 0.29% | 1.16 (0.0) | 81 (-55.98%) |
| 2026-05-11 | 39.45 (5.91%) | 343 | -29 | 1 | 1 | 0 | 0.29% | 1.16 (-0.1) | 184 (348.78%) |
| 2026-05-08 | 37.25 (-0.53%) | 372 | 4 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 41 (10.81%) |
| 2026-05-07 | 37.45 (-0.93%) | 368 | 5 | 0 | 0 | 0 | 0.0% | 1.25 (0.02) | 37 (60.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 37.8 (0.13%) | 363 | 4 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 23 (-66.67%) |
| 2026-05-05 | 37.75 (-0.66%) | 359 | 5 | 0 | 0 | 0 | 0.0% | 1.22 (0.02) | 69 (392.86%) |
| 2026-05-04 | 38.0 (0.4%) | 354 | 3 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 14 (-51.72%) |
| 2026-04-30 | 37.85 (0.93%) | 351 | -1 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 29 (-25.64%) |
| 2026-04-29 | 37.5 (-0.79%) | 352 | 6 | 0 | 0 | 0 | 0.0% | 1.19 (0.02) | 39 (-11.36%) |
| 2026-04-28 | 37.8 (-1.31%) | 346 | 5 | 0 | 0 | 0 | 0.0% | 1.17 (0.02) | 44 (83.33%) |
| 2026-04-27 | 38.3 (-1.79%) | 341 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 24 (-52.0%) |
| 2026-04-24 | 39.0 (1.43%) | 340 | 6 | 0 | 0 | 0 | 0.0% | 1.15 (0.02) | 50 (-44.44%) |
| 2026-04-23 | 38.45 (-2.41%) | 334 | 8 | 0 | 0 | 0 | 0.0% | 1.13 (0.03) | 90 (13.92%) |
| 2026-04-22 | 39.4 (-1.01%) | 326 | -7 | 0 | 0 | 0 | 0.0% | 1.1 (-0.03) | 79 (139.39%) |
| 2026-04-21 | 39.8 (0.76%) | 333 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 33 (-72.5%) |
| 2026-04-20 | 39.5 (-0.63%) | 333 | 6 | 0 | 0 | 0 | 0.0% | 1.13 (0.02) | 120 (-6.25%) |
| 2026-04-17 | 39.75 (-2.21%) | 327 | 8 | 0 | 0 | 0 | 0.0% | 1.11 (0.03) | 128 (236.84%) |
| 2026-04-16 | 40.65 (0.0%) | 319 | -5 | 0 | 0 | 0 | 0.0% | 1.08 (-0.02) | 38 (52.0%) |
| 2026-04-15 | 40.65 (0.12%) | 324 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 25 (-47.92%) |
| 2026-04-14 | 40.6 (-1.69%) | 324 | 5 | 0 | 0 | 0 | 0.0% | 1.1 (0.02) | 48 (2.13%) |
| 2026-04-13 | 41.3 (-1.67%) | 319 | 4 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 47 (-70.06%) |
| 2026-04-10 | 42.0 (2.94%) | 315 | -5 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 157 (196.23%) |
| 2026-04-09 | 40.8 (-1.33%) | 320 | -7 | 0 | 0 | 0 | 0.0% | 1.08 (-0.03) | 53 (278.57%) |
| 2026-04-08 | 41.35 (2.1%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 14 (-41.67%) |
| 2026-04-07 | 40.5 (-0.25%) | 327 | 10 | 0 | 0 | 0 | 0.0% | 1.11 (0.04) | 24 (118.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 40.6 (-0.98%) | 317 | 2 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 11 (-65.62%) |
| 2026-04-01 | 41.0 (1.11%) | 315 | 3 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 32 (77.78%) |
| 2026-03-31 | 40.55 (-0.12%) | 312 | 2 | 0 | 0 | 0 | 0.0% | 1.06 (0.01) | 18 (5.88%) |
| 2026-03-30 | 40.6 (-1.22%) | 310 | 1 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 17 (-63.83%) |
| 2026-03-27 | 41.1 (0.49%) | 309 | -19 | 0 | 0 | 0 | 0.0% | 1.05 (-0.06) | 47 (95.83%) |
| 2026-03-26 | 40.9 (0.74%) | 328 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 24 (-38.46%) |
| 2026-03-25 | 40.6 (0.5%) | 328 | -1 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 39 (39.29%) |
| 2026-03-24 | 40.4 (0.12%) | 329 | 4 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 28 (55.56%) |
| 2026-03-23 | 40.35 (-1.59%) | 325 | 4 | 0 | 0 | 0 | 0.0% | 1.1 (0.01) | 18 (-60.0%) |
| 2026-03-20 | 41.0 (2.76%) | 321 | 1 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 45 (136.84%) |
| 2026-03-19 | 39.9 (-0.25%) | 320 | 1 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 19 (-38.71%) |
| 2026-03-18 | 40.0 (0.5%) | 319 | -1 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 31 (-54.41%) |
| 2026-03-17 | 39.8 (-2.21%) | 320 | 9 | 0 | 0 | 0 | 0.0% | 1.08 (0.03) | 68 (112.5%) |
| 2026-03-16 | 40.7 (0.99%) | 311 | 6 | 0 | 0 | 0 | 0.0% | 1.05 (0.02) | 32 (220.0%) |
| 2026-03-13 | 40.3 (-0.49%) | 305 | 5 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 10 (-41.18%) |
| 2026-03-12 | 40.5 (0.25%) | 300 | -29 | 0 | 0 | 0 | 0.0% | 1.02 (-0.09) | 17 (-15.0%) |
| 2026-03-11 | 40.4 (0.87%) | 329 | 8 | 0 | 0 | 0 | 0.0% | 1.11 (0.02) | 20 (-9.09%) |
| 2026-03-10 | 40.05 (1.39%) | 321 | 1 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 22 (-74.42%) |
| 2026-03-09 | 39.5 (-2.23%) | 320 | 1 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 86 (1620.0%) |
| 2026-03-06 | 40.4 (-0.37%) | 319 | 1 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 5 (-54.55%) |
| 2026-03-05 | 40.55 (-0.12%) | 318 | 1 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 11 (-80.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 40.6 (0.25%) | 317 | -5 | 0 | 0 | 0 | 0.0% | 1.07 (-0.02) | 55 (57.14%) |
| 2026-03-03 | 40.5 (-1.46%) | 322 | 5 | 0 | 0 | 0 | 0.0% | 1.09 (0.02) | 35 (-5.41%) |
| 2026-03-02 | 41.1 (-1.2%) | 317 | 5 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 37 (32.14%) |
| 2026-02-26 | 41.6 (1.71%) | 312 | -3 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 28 (-12.5%) |
| 2026-02-25 | 40.9 (-1.68%) | 315 | 4 | 0 | 0 | 0 | 0.0% | 1.07 (0.02) | 32 (-11.11%) |
| 2026-02-24 | 41.6 (-1.42%) | 311 | 4 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 36 (24.14%) |
| 2026-02-23 | 42.2 (-0.71%) | 307 | -21 | 0 | 0 | 0 | 0.0% | 1.04 (-0.07) | 29 (-38.3%) |
| 2026-02-11 | 42.5 (3.16%) | 328 | 6 | 0 | 0 | 0 | 0.0% | 1.11 (0.02) | 47 (-11.32%) |
| 2026-02-10 | 41.2 (-0.48%) | 322 | 10 | 0 | 0 | 0 | 0.0% | 1.09 (0.03) | 53 (70.97%) |
| 2026-02-09 | 41.4 (0.0%) | 312 | 7 | 0 | 0 | 0 | 0.0% | 1.06 (0.03) | 31 (34.78%) |
| 2026-02-06 | 41.4 (-1.43%) | 305 | 5 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 23 (-28.12%) |
| 2026-02-05 | 42.0 (-0.47%) | 300 | -9 | 0 | 0 | 0 | 0.0% | 1.02 (-0.03) | 32 (-20.0%) |
| 2026-02-04 | 42.2 (0.0%) | 309 | -28 | 0 | 0 | 0 | 0.0% | 1.05 (-0.09) | 40 (166.67%) |
| 2026-02-03 | 42.2 (1.93%) | 337 | -11 | 0 | 0 | 0 | 0.0% | 1.14 (-0.04) | 15 (-66.67%) |
| 2026-02-02 | 41.4 (0.98%) | 348 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 45 (-38.36%) |
| 2026-01-30 | 41.0 (3.4%) | 348 | 6 | 0 | 0 | 0 | 0.0% | 1.18 (0.02) | 73 (-43.41%) |
| 2026-01-29 | 39.65 (0.63%) | 342 | 7 | 0 | 0 | 0 | 0.0% | 1.16 (0.03) | 129 (-44.64%) |
| 2026-01-28 | 39.4 (-3.67%) | 335 | 24 | 0 | 0 | 0 | 0.0% | 1.13 (0.08) | 233 (38.69%) |
| 2026-01-27 | 40.9 (-1.21%) | 311 | 11 | 0 | 0 | 0 | 0.0% | 1.05 (0.03) | 168 (95.35%) |
| 2026-01-26 | 41.4 (-2.82%) | 300 | 3 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 86 (40.98%) |
| 2026-01-23 | 42.6 (-0.58%) | 297 | 5 | 0 | 0 | 0 | 0.0% | 1.01 (0.02) | 61 (-6.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 42.85 (-0.12%) | 292 | 2 | 0 | 0 | 0 | 0.0% | 0.99 (0.01) | 65 (44.44%) |
| 2026-01-21 | 42.9 (-1.49%) | 290 | 4 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 45 (45.16%) |
| 2026-01-20 | 43.55 (-0.57%) | 286 | 8 | 0 | 0 | 0 | 0.0% | 0.97 (0.03) | 31 (-53.03%) |
| 2026-01-19 | 43.8 (0.0%) | 278 | 10 | 0 | 0 | 0 | 0.0% | 0.94 (0.03) | 66 (-5.71%) |
| 2026-01-16 | 43.8 (-1.9%) | 268 | 10 | 0 | 0 | 0 | 0.0% | 0.91 (0.04) | 70 (22.81%) |
| 2026-01-15 | 44.65 (0.45%) | 258 | -7 | 0 | 0 | 0 | 0.0% | 0.87 (-0.03) | 57 (62.86%) |
| 2026-01-14 | 44.45 (0.11%) | 265 | 3 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 35 (-62.77%) |
| 2026-01-13 | 44.4 (-3.37%) | 262 | 10 | 0 | 0 | 0 | 0.0% | 0.89 (0.04) | 94 (46.88%) |
| 2026-01-12 | 45.95 (-1.18%) | 252 | 11 | 0 | 0 | 0 | 0.0% | 0.85 (0.03) | 64 (178.26%) |
| 2026-01-09 | 46.5 (-0.43%) | 241 | 3 | 0 | 0 | 0 | 0.0% | 0.82 (0.01) | 23 (-54.0%) |
| 2026-01-08 | 46.7 (1.19%) | 238 | 5 | 0 | 0 | 0 | 0.0% | 0.81 (0.02) | 50 (-16.67%) |
| 2026-01-07 | 46.15 (-0.32%) | 233 | 3 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 60 (-35.48%) |
| 2026-01-06 | 46.3 (0.33%) | 230 | -5 | 0 | 0 | 0 | 0.0% | 0.78 (-0.02) | 93 (24.0%) |
| 2026-01-05 | 46.15 (-5.04%) | 235 | -3 | 0 | 0 | 0 | 0.0% | 0.8 (-0.01) | 75 (275.0%) |
| 2026-01-02 | 48.6 (0.73%) | 238 | 3 | 0 | 0 | 0 | 0.0% | 0.81 (0.01) | 20 (-59.18%) |
| 2025-12-31 | 48.25 (-2.03%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 49 (75.0%) |
| 2025-12-30 | 49.25 (1.55%) | 235 | 6 | 0 | 0 | 0 | 0.0% | 0.8 (0.02) | 28 (-56.25%) |
| 2025-12-29 | 48.5 (-0.82%) | 229 | -3 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 64 (-72.65%) |
| 2025-12-26 | 48.9 (-3.55%) | 232 | 4 | 0 | 0 | 0 | 0.0% | 0.79 (0.02) | 234 (-4.49%) |
| 2025-12-24 | 50.7 (2.22%) | 228 | -21 | 0 | 0 | 0 | 0.0% | 0.77 (-0.07) | 245 (-16.1%) |
| 2025-12-23 | 49.6 (7.24%) | 249 | 6 | 0 | 0 | 0 | 0.0% | 0.84 (0.02) | 292 (21.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 46.25 (4.64%) | 243 | -50 | 0 | 0 | 0 | 0.0% | 0.82 (-0.17) | 240 (155.32%) |
| 2025-12-19 | 44.2 (3.76%) | 293 | -30 | 0 | 0 | 0 | 0.0% | 0.99 (-0.1) | 94 (370.0%) |
| 2025-12-18 | 42.6 (0.0%) | 323 | 3 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 20 (100.0%) |
| 2025-12-17 | 42.6 (1.55%) | 320 | 3 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 10 (-83.87%) |
| 2025-12-16 | 41.95 (0.24%) | 317 | 7 | 0 | 0 | 0 | 0.0% | 1.07 (0.02) | 62 (19.23%) |
| 2025-12-15 | 41.85 (-1.41%) | 310 | 5 | 0 | 0 | 0 | 0.0% | 1.05 (0.02) | 52 (-27.78%) |
| 2025-12-12 | 42.45 (-1.28%) | 305 | 1 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 72 (111.76%) |
| 2025-12-11 | 43.0 (-1.83%) | 304 | 4 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 34 (-15.0%) |
| 2025-12-10 | 43.8 (-0.23%) | 300 | -2 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 40 (-2.44%) |
| 2025-12-09 | 43.9 (1.39%) | 302 | -3 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 41 (5.13%) |
| 2025-12-08 | 43.3 (0.0%) | 305 | -18 | 0 | 0 | 0 | 0.0% | 1.03 (-0.06) | 39 (21.88%) |
| 2025-12-05 | 43.3 (3.1%) | 323 | 2 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 32 (14.29%) |
| 2025-12-04 | 42.0 (0.0%) | 321 | -79 | 0 | 0 | 0 | 0.0% | 1.09 (-0.26) | 28 (33.33%) |
| 2025-12-03 | 42.0 (0.36%) | 400 | -3 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 21 (61.54%) |
| 2025-12-02 | 41.85 (0.0%) | 403 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 13 (85.71%) |
| 2025-12-01 | 41.85 (-0.71%) | 403 | 1 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 7 (-53.33%) |
| 2025-11-28 | 42.15 (-0.12%) | 402 | -1 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 15 (36.36%) |
| 2025-11-27 | 42.2 (0.24%) | 403 | -1 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 11 (-71.79%) |
| 2025-11-26 | 42.1 (1.94%) | 404 | -13 | 0 | 0 | 0 | 0.0% | 1.37 (-0.04) | 39 (129.41%) |
| 2025-11-25 | 41.3 (3.12%) | 417 | 7 | 0 | 0 | 0 | 0.0% | 1.41 (0.02) | 17 (30.77%) |
| 2025-11-24 | 40.05 (1.65%) | 410 | 2 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 13 (62.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 39.4 (-0.25%) | 408 | 2 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 8 (-42.86%) |
| 2025-11-20 | 39.5 (2.46%) | 406 | -6 | 0 | 0 | 0 | 0.0% | 1.37 (-0.02) | 14 (16.67%) |
| 2025-11-19 | 38.55 (0.0%) | 412 | 2 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 12 (0.0%) |
| 2025-11-18 | 38.55 (-1.03%) | 410 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 12 (-29.41%) |
| 2025-11-17 | 38.95 (0.26%) | 410 | 2 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 17 (-45.16%) |
| 2025-11-14 | 38.85 (0.91%) | 408 | 4 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 31 (63.16%) |
| 2025-11-13 | 38.5 (0.39%) | 404 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 19 (58.33%) |
| 2025-11-12 | 38.35 (0.92%) | 404 | -4 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 12 (-60.0%) |
| 2025-11-11 | 38.0 (-0.52%) | 408 | -1 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 30 (-60.53%) |
| 2025-11-10 | 38.2 (-2.92%) | 409 | -10 | 0 | 0 | 0 | 0.0% | 1.38 (-0.04) | 76 (347.06%) |
| 2025-11-07 | 39.35 (0.25%) | 419 | 1 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 17 (-57.5%) |
| 2025-11-06 | 39.25 (2.21%) | 418 | -4 | 0 | 0 | 0 | 0.0% | 1.42 (-0.01) | 40 (100.0%) |
| 2025-11-05 | 38.4 (-0.26%) | 422 | -2 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 20 (-60.78%) |
| 2025-11-04 | 38.5 (-0.52%) | 424 | -9 | 0 | 0 | 0 | 0.0% | 1.44 (-0.03) | 51 (-37.8%) |
| 2025-11-03 | 38.7 (-2.76%) | 433 | -5 | 0 | 0 | 0 | 0.0% | 1.47 (-0.01) | 82 (49.09%) |
| 2025-10-31 | 39.8 (-1.36%) | 438 | 10 | 0 | 0 | 0 | 0.0% | 1.48 (0.03) | 55 (-28.57%) |
| 2025-10-30 | 40.35 (0.12%) | 428 | 3 | 0 | -4 | 0 | 0.0% | 1.45 (0.01) | 77 (305.26%) |
| 2025-10-29 | 40.3 (-0.49%) | 425 | 8 | 4 | 0 | 0 | 0.94% | 1.44 (0.03) | 19 (11.76%) |
| 2025-10-28 | 40.5 (-1.1%) | 417 | -154 | 4 | 0 | 0 | 0.96% | 1.41 (-0.52) | 17 (0.0%) |
| 2025-10-27 | 40.95 (-0.49%) | 571 | 5 | 4 | 0 | 0 | 0.7% | 1.93 (0.01) | 17 (21.43%) |
| 2025-10-23 | 41.15 (-0.12%) | 566 | 6 | 4 | 0 | 0 | 0.71% | 1.92 (0.02) | 14 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 41.2 (0.86%) | 560 | 4 | 4 | 0 | 0 | 0.71% | 1.9 (0.02) | 21 (0.0%) |
| 2025-10-21 | 40.85 (0.12%) | 556 | -7 | 4 | 0 | 0 | 0.72% | 1.88 (-0.03) | 21 (425.0%) |
| 2025-10-20 | 40.8 (0.0%) | 563 | 0 | 4 | 0 | 0 | 0.71% | 1.91 (0.0) | 4 (-66.67%) |
| 2025-10-17 | 40.8 (-0.49%) | 563 | 0 | 4 | 0 | 0 | 0.71% | 1.91 (0.0) | 12 (-20.0%) |
| 2025-10-16 | 41.0 (-0.12%) | 563 | 0 | 4 | 0 | 0 | 0.71% | 1.91 (0.0) | 15 (15.38%) |
| 2025-10-15 | 41.05 (0.86%) | 563 | 0 | 4 | 0 | 0 | 0.71% | 1.91 (0.0) | 13 (-72.34%) |
| 2025-10-14 | 40.7 (-0.49%) | 563 | 3 | 4 | 0 | 0 | 0.71% | 1.91 (0.01) | 47 (291.67%) |
| 2025-10-13 | 40.9 (1.24%) | 560 | -1 | 4 | 0 | 0 | 0.71% | 1.9 (0.0) | 12 (-82.35%) |
| 2025-10-09 | 40.4 (-1.34%) | 561 | 4 | 4 | 0 | 0 | 0.71% | 1.9 (0.01) | 68 (183.33%) |
| 2025-10-08 | 40.95 (-0.12%) | 557 | 1 | 4 | 0 | 0 | 0.72% | 1.89 (0.01) | 24 (-53.85%) |
| 2025-10-07 | 41.0 (-2.38%) | 556 | 1 | 4 | 0 | 0 | 0.72% | 1.88 (0.0) | 52 (67.74%) |
| 2025-10-03 | 42.0 (-0.12%) | 555 | 1 | 4 | 0 | 0 | 0.72% | 1.88 (0.0) | 31 (82.35%) |
| 2025-10-02 | 42.05 (-1.52%) | 554 | 0 | 4 | 0 | 0 | 0.72% | 1.88 (0.0) | 17 (142.86%) |
| 2025-10-01 | 42.7 (1.3%) | 554 | 2 | 4 | 0 | 0 | 0.72% | 1.88 (0.01) | 7 (-86.27%) |
| 2025-09-30 | 42.15 (0.12%) | 552 | -13 | 4 | 0 | 0 | 0.72% | 1.87 (-0.04) | 51 (24.39%) |
| 2025-09-26 | 42.1 (-1.98%) | 565 | 1 | 4 | 0 | 0 | 0.71% | 1.91 (0.0) | 41 (173.33%) |
| 2025-09-25 | 42.95 (-0.46%) | 564 | 1 | 4 | 0 | 0 | 0.71% | 1.91 (0.0) | 15 (-50.0%) |
| 2025-09-24 | 43.15 (0.12%) | 563 | -4 | 4 | 0 | 0 | 0.71% | 1.91 (-0.01) | 30 (-45.45%) |
| 2025-09-23 | 43.1 (-1.6%) | 567 | 2 | 4 | 0 | 0 | 0.71% | 1.92 (0.01) | 55 (120.0%) |
| 2025-09-22 | 43.8 (0.11%) | 565 | 4 | 4 | 0 | 0 | 0.71% | 1.91 (0.01) | 25 (-37.5%) |
| 2025-09-19 | 43.75 (-1.46%) | 561 | 3 | 4 | 0 | 0 | 0.71% | 1.9 (0.01) | 40 (37.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 44.4 (-0.11%) | 558 | 0 | 4 | 0 | 0 | 0.72% | 1.89 (0.0) | 29 (3.57%) |
| 2025-09-17 | 44.45 (0.45%) | 558 | 2 | 4 | 0 | 0 | 0.72% | 1.89 (0.01) | 28 (-63.64%) |
| 2025-09-16 | 44.25 (2.91%) | 556 | 7 | 4 | 0 | 0 | 0.72% | 1.88 (0.02) | 77 (234.78%) |
| 2025-09-15 | 43.0 (0.23%) | 549 | 0 | 4 | 0 | 0 | 0.73% | 1.86 (0.0) | 23 (-51.06%) |
| 2025-09-12 | 42.9 (2.14%) | 549 | 3 | 4 | 0 | 0 | 0.73% | 1.86 (0.01) | 47 (9.3%) |
| 2025-09-11 | 42.0 (0.72%) | 546 | 9 | 4 | 0 | 0 | 0.73% | 1.85 (0.03) | 43 (-36.76%) |
| 2025-09-10 | 41.7 (-0.95%) | 537 | 7 | 4 | 0 | 0 | 0.74% | 1.82 (0.03) | 68 (17.24%) |
| 2025-09-09 | 42.1 (-0.94%) | 530 | 4 | 4 | 0 | 0 | 0.75% | 1.79 (0.01) | 58 (-42.57%) |
| 2025-09-08 | 42.5 (-4.06%) | 526 | 6 | 4 | -1 | 1 | 0.76% | 1.78 (0.02) | 101 (-71.55%) |
| 2025-09-05 | 44.3 (-1.56%) | 520 | -21 | 5 | 0 | 0 | 0.96% | 1.76 (-0.07) | 355 (3.8%) |
| 2025-09-04 | 45.0 (9.49%) | 541 | 16 | 5 | 1 | 0 | 0.92% | 1.83 (0.05) | 342 (2750.0%) |
| 2025-09-03 | 41.1 (0.74%) | 525 | 3 | 4 | 0 | 0 | 0.76% | 1.78 (0.01) | 12 (-63.64%) |
| 2025-09-02 | 40.8 (1.24%) | 522 | 5 | 4 | 0 | 0 | 0.77% | 1.77 (0.02) | 33 (-43.1%) |
| 2025-09-01 | 40.3 (0.75%) | 517 | -23 | 4 | 0 | 0 | 0.77% | 1.75 (-0.08) | 58 (-10.77%) |
| 2025-08-29 | 40.0 (1.52%) | 540 | -4 | 4 | 0 | 0 | 0.74% | 1.83 (-0.01) | 65 (4.84%) |
| 2025-08-28 | 39.4 (2.34%) | 544 | 9 | 4 | 0 | 0 | 0.74% | 1.84 (0.03) | 62 (37.78%) |
| 2025-08-27 | 38.5 (1.32%) | 535 | -1 | 4 | 0 | 0 | 0.75% | 1.81 (0.0) | 45 (400.0%) |
| 2025-08-26 | 38.0 (0.0%) | 536 | 0 | 4 | 0 | 0 | 0.75% | 1.81 (0.0) | 9 (-71.88%) |
| 2025-08-25 | 38.0 (-0.65%) | 536 | 2 | 4 | 0 | 0 | 0.75% | 1.81 (0.0) | 32 (0.0%) |
| 2025-08-22 | 38.25 (2.14%) | 534 | 0 | 4 | 0 | 0 | 0.75% | 1.81 (0.0) | 32 (28.0%) |
| 2025-08-21 | 37.45 (0.4%) | 534 | 3 | 4 | 0 | 0 | 0.75% | 1.81 (0.01) | 25 (-30.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 37.3 (-1.71%) | 531 | 5 | 4 | 0 | 0 | 0.75% | 1.8 (0.02) | 36 (-72.73%) |
| 2025-08-19 | 37.95 (-6.76%) | 526 | 2 | 4 | 4 | 0 | 0.76% | 1.78 (0.01) | 132 (37.5%) |
| 2025-08-18 | 40.7 (3.04%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 96 (-26.15%) |
| 2025-08-15 | 39.5 (2.86%) | 524 | 1 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 130 (106.35%) |
| 2025-08-14 | 38.4 (0.26%) | 523 | 5 | 0 | 0 | 0 | 0.0% | 1.77 (0.02) | 63 (-11.27%) |
| 2025-08-13 | 38.3 (0.13%) | 518 | -3 | 0 | -7 | 0 | 0.0% | 1.75 (-0.01) | 71 (-17.44%) |
| 2025-08-12 | 38.25 (-0.26%) | 521 | -1 | 7 | -3 | 0 | 1.34% | 1.76 (-0.01) | 86 (34.38%) |
| 2025-08-11 | 38.35 (0.13%) | 522 | 2 | 10 | -7 | 0 | 1.92% | 1.77 (0.01) | 64 (-28.89%) |
| 2025-08-08 | 38.3 (2.54%) | 520 | -9 | 17 | -24 | 0 | 3.27% | 1.76 (-0.03) | 90 (-21.74%) |
| 2025-08-07 | 37.35 (0.67%) | 529 | -95 | 41 | -2 | 0 | 7.75% | 1.79 (-0.32) | 115 (41.98%) |
| 2025-08-06 | 37.1 (1.5%) | 624 | -20 | 43 | -3 | 0 | 6.89% | 2.11 (-0.07) | 81 (-21.36%) |
| 2025-08-05 | 36.55 (0.69%) | 644 | -11 | 46 | -17 | 0 | 7.14% | 2.18 (-0.04) | 103 (49.28%) |
| 2025-08-04 | 36.3 (0.41%) | 655 | -7 | 63 | 0 | 0 | 9.62% | 2.22 (-0.02) | 69 (21.05%) |
| 2025-08-01 | 36.15 (3.14%) | 662 | -17 | 63 | 0 | 0 | 9.52% | 2.24 (-0.06) | 57 (-49.56%) |
| 2025-07-31 | 35.05 (-2.64%) | 679 | -59 | 63 | 0 | 0 | 9.28% | 2.3 (-0.2) | 113 (135.42%) |
| 2025-07-30 | 36.0 (-1.37%) | 738 | -19 | 63 | 0 | 0 | 8.54% | 2.5 (-0.06) | 48 (-58.26%) |
| 2025-07-29 | 36.5 (-0.82%) | 757 | 0 | 63 | 1 | 0 | 8.32% | 2.56 (0.0) | 115 (6.48%) |
| 2025-07-28 | 36.8 (-1.08%) | 757 | -13 | 62 | -6 | 0 | 8.19% | 2.56 (-0.05) | 108 (-44.33%) |
| 2025-07-25 | 37.2 (-1.06%) | 770 | -77 | 68 | 4 | 0 | 8.83% | 2.61 (-0.26) | 194 (-1.52%) |
| 2025-07-24 | 37.6 (-3.84%) | 847 | -91 | 64 | -1 | 0 | 7.56% | 2.87 (-0.31) | 197 (177.46%) |
| 2025-07-23 | 39.1 (1.03%) | 938 | -37 | 65 | 1 | 0 | 6.93% | 3.18 (-0.12) | 71 (26.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 38.7 (-3.85%) | 975 | -6 | 64 | 2 | 0 | 6.56% | 3.3 (-0.02) | 56 (-21.13%) |
| 2025-07-21 | 40.25 (-1.35%) | 981 | -12 | 62 | 5 | 0 | 6.32% | 3.32 (-0.04) | 71 (18.33%) |
| 2025-07-18 | 40.8 (-1.92%) | 993 | 2 | 57 | 0 | 0 | 5.74% | 3.36 (0.0) | 60 (160.87%) |
| 2025-07-17 | 41.6 (-0.72%) | 991 | 3 | 57 | -1 | 0 | 5.75% | 3.36 (0.01) | 23 (-14.81%) |
| 2025-07-16 | 41.9 (-0.36%) | 988 | 4 | 58 | 0 | 0 | 5.87% | 3.35 (0.02) | 27 (22.73%) |
| 2025-07-15 | 42.05 (-0.59%) | 984 | 3 | 58 | 0 | 0 | 5.89% | 3.33 (0.01) | 22 (29.41%) |
| 2025-07-14 | 42.3 (-0.47%) | 981 | -1 | 58 | 0 | 0 | 5.91% | 3.32 (0.0) | 17 (-46.88%) |
| 2025-07-11 | 42.5 (0.12%) | 982 | 0 | 58 | 1 | 0 | 5.91% | 3.32 (0.0) | 32 (128.57%) |
| 2025-07-10 | 42.45 (-1.16%) | 982 | 1 | 57 | -1 | 0 | 5.8% | 3.32 (0.0) | 14 (-26.32%) |
| 2025-07-09 | 42.95 (1.54%) | 981 | 0 | 58 | 0 | 0 | 5.91% | 3.32 (0.0) | 19 (11.76%) |
| 2025-07-08 | 42.3 (-1.17%) | 981 | -2 | 58 | 0 | 0 | 5.91% | 3.32 (-0.01) | 17 (0.0%) |
| 2025-07-07 | 42.8 (-0.23%) | 983 | 3 | 58 | 0 | 0 | 5.9% | 3.33 (0.01) | 17 (-39.29%) |
| 2025-07-04 | 42.9 (-0.23%) | 980 | 2 | 58 | 0 | 0 | 5.92% | 3.32 (0.01) | 28 (-6.67%) |
| 2025-07-03 | 43.0 (0.0%) | 978 | 1 | 58 | 0 | 0 | 5.93% | 3.31 (0.0) | 30 (25.0%) |
| 2025-07-02 | 43.0 (1.3%) | 977 | 0 | 58 | 4 | 0 | 5.94% | 3.31 (0.0) | 24 (242.86%) |
| 2025-07-01 | 42.45 (-0.35%) | 977 | 0 | 54 | 0 | 0 | 5.53% | 3.31 (0.0) | 7 (-69.57%) |
| 2025-06-30 | 42.6 (-1.5%) | 977 | -2 | 54 | 0 | 0 | 5.53% | 3.31 (0.0) | 23 (-41.03%) |
| 2025-06-27 | 43.25 (-0.12%) | 979 | 1 | 54 | 0 | 0 | 5.52% | 3.31 (0.0) | 39 (39.29%) |
| 2025-06-26 | 43.3 (1.88%) | 978 | -4 | 54 | 1 | 0 | 5.52% | 3.31 (-0.01) | 28 (250.0%) |
| 2025-06-25 | 42.5 (-0.47%) | 982 | 3 | 53 | 0 | 0 | 5.4% | 3.32 (0.01) | 8 (-60.0%) |
| 2025-06-24 | 42.7 (0.71%) | 979 | 4 | 53 | 0 | 0 | 5.41% | 3.31 (0.01) | 20 (-31.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 42.4 (-0.47%) | 975 | -4 | 53 | 0 | 0 | 5.44% | 3.3 (-0.01) | 29 (-66.28%) |
| 2025-06-20 | 42.6 (-3.62%) | 979 | 6 | 53 | 0 | 0 | 5.41% | 3.31 (0.02) | 86 (186.67%) |
| 2025-06-19 | 44.2 (-1.34%) | 973 | 3 | 53 | 0 | 0 | 5.45% | 3.29 (0.01) | 30 (11.11%) |
| 2025-06-18 | 44.8 (0.0%) | 970 | -1 | 53 | 0 | 0 | 5.46% | 3.28 (-0.01) | 27 (0.0%) |
| 2025-06-17 | 44.8 (-0.11%) | 971 | 0 | 53 | 0 | 0 | 5.46% | 3.29 (0.0) | 27 (58.82%) |
| 2025-06-16 | 44.85 (-2.5%) | 971 | 1 | 53 | -2 | 0 | 5.46% | 3.29 (0.01) | 17 (142.86%) |
| 2025-06-13 | 46.0 (-0.86%) | 970 | 1 | 55 | 0 | 0 | 5.67% | 3.28 (0.0) | 7 (-50.0%) |
| 2025-06-12 | 46.4 (0.22%) | 969 | -1 | 55 | 0 | 0 | 5.68% | 3.28 (0.0) | 14 (-33.33%) |
| 2025-06-11 | 46.3 (0.76%) | 970 | 0 | 55 | 0 | 0 | 5.67% | 3.28 (0.0) | 21 (23.53%) |
| 2025-06-10 | 45.95 (0.77%) | 970 | -1 | 55 | 0 | 0 | 5.67% | 3.28 (-0.01) | 17 (-63.83%) |
| 2025-06-09 | 45.6 (-1.94%) | 971 | 5 | 55 | 0 | 0 | 5.66% | 3.29 (0.02) | 47 (88.0%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 37.45 (5.2%) | 519 | 62 | 0 | 0 | 0.0% | 1.76 (0.21) | 416 (-44.31%) |
| 2026-05-29 | 35.6 (-7.29%) | 457 | 55 | 0 | 0 | 0.0% | 1.55 (0.19) | 747 (470.23%) |
| 2026-05-22 | 38.4 (-1.16%) | 402 | 53 | 0 | -1 | 0.0% | 1.36 (0.18) | 131 (-61.01%) |
| 2026-05-15 | 38.85 (4.3%) | 349 | -23 | 1 | 1 | 0.29% | 1.18 (-0.08) | 336 (82.61%) |
| 2026-05-08 | 37.25 (-1.59%) | 372 | 21 | 0 | 0 | 0.0% | 1.26 (0.07) | 184 (35.29%) |
| 2026-04-30 | 37.85 (-2.95%) | 351 | 11 | 0 | 0 | 0.0% | 1.19 (0.04) | 136 (-63.44%) |
| 2026-04-24 | 39.0 (-1.89%) | 340 | 13 | 0 | 0 | 0.0% | 1.15 (0.04) | 372 (30.07%) |
| 2026-04-17 | 39.75 (-5.36%) | 327 | 12 | 0 | 0 | 0.0% | 1.11 (0.04) | 286 (15.32%) |
| 2026-04-10 | 42.0 (3.45%) | 315 | -2 | 0 | 0 | 0.0% | 1.07 (0.0) | 248 (217.95%) |
| 2026-04-02 | 40.6 (-1.22%) | 317 | 8 | 0 | 0 | 0.0% | 1.07 (0.02) | 78 (-50.0%) |
| 2026-03-27 | 41.1 (0.24%) | 309 | -12 | 0 | 0 | 0.0% | 1.05 (-0.04) | 156 (-20.0%) |
| 2026-03-20 | 41.0 (1.74%) | 321 | 16 | 0 | 0 | 0.0% | 1.09 (0.06) | 195 (25.81%) |
| 2026-03-13 | 40.3 (-0.25%) | 305 | -14 | 0 | 0 | 0.0% | 1.03 (-0.05) | 155 (8.39%) |
| 2026-03-06 | 40.4 (-2.88%) | 319 | 7 | 0 | 0 | 0.0% | 1.08 (0.02) | 143 (14.4%) |
| 2026-02-26 | 41.6 (-2.12%) | 312 | -16 | 0 | 0 | 0.0% | 1.06 (-0.05) | 125 (-4.58%) |
| 2026-02-11 | 42.5 (2.66%) | 328 | 23 | 0 | 0 | 0.0% | 1.11 (0.08) | 131 (-15.48%) |
| 2026-02-06 | 41.4 (0.98%) | 305 | -43 | 0 | 0 | 0.0% | 1.03 (-0.15) | 155 (-77.5%) |
| 2026-01-30 | 41.0 (-3.76%) | 348 | 51 | 0 | 0 | 0.0% | 1.18 (0.17) | 689 (157.09%) |
| 2026-01-23 | 42.6 (-2.74%) | 297 | 29 | 0 | 0 | 0.0% | 1.01 (0.1) | 268 (-16.25%) |
| 2026-01-16 | 43.8 (-5.81%) | 268 | 27 | 0 | 0 | 0.0% | 0.91 (0.09) | 320 (6.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 46.5 (-4.32%) | 241 | 3 | 0 | 0 | 0.0% | 0.82 (0.01) | 301 (1405.0%) |
| 2026-01-02 | 48.6 (-0.61%) | 238 | 6 | 0 | 0 | 0.0% | 0.81 (0.02) | 20 (-98.02%) |
| 2025-12-26 | 48.9 (10.63%) | 232 | -61 | 0 | 0 | 0.0% | 0.79 (-0.2) | 1011 (324.79%) |
| 2025-12-19 | 44.2 (4.12%) | 293 | -12 | 0 | 0 | 0.0% | 0.99 (-0.04) | 238 (5.31%) |
| 2025-12-12 | 42.45 (-1.96%) | 305 | -18 | 0 | 0 | 0.0% | 1.03 (-0.06) | 226 (123.76%) |
| 2025-12-05 | 43.3 (2.73%) | 323 | -79 | 0 | 0 | 0.0% | 1.09 (-0.27) | 101 (6.32%) |
| 2025-11-28 | 42.15 (6.98%) | 402 | -6 | 0 | 0 | 0.0% | 1.36 (-0.02) | 95 (50.79%) |
| 2025-11-21 | 39.4 (1.42%) | 408 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 63 (-62.5%) |
| 2025-11-14 | 38.85 (-1.27%) | 408 | -11 | 0 | 0 | 0.0% | 1.38 (-0.04) | 168 (-20.0%) |
| 2025-11-07 | 39.35 (-1.13%) | 419 | -19 | 0 | 0 | 0.0% | 1.42 (-0.06) | 210 (13.51%) |
| 2025-10-31 | 39.8 (-3.28%) | 438 | -128 | 0 | -4 | 0.0% | 1.48 (-0.44) | 185 (208.33%) |
| 2025-10-23 | 41.15 (0.86%) | 566 | 3 | 4 | 0 | 0.71% | 1.92 (0.01) | 60 (-39.39%) |
| 2025-10-17 | 40.8 (0.99%) | 563 | 2 | 4 | 0 | 0.71% | 1.91 (0.01) | 99 (-31.25%) |
| 2025-10-09 | 40.4 (-3.81%) | 561 | 6 | 4 | 0 | 0.71% | 1.9 (0.02) | 144 (35.85%) |
| 2025-10-03 | 42.0 (-0.24%) | 555 | -10 | 4 | 0 | 0.72% | 1.88 (-0.03) | 106 (-36.14%) |
| 2025-09-26 | 42.1 (-3.77%) | 565 | 4 | 4 | 0 | 0.71% | 1.91 (0.01) | 166 (-15.74%) |
| 2025-09-19 | 43.75 (1.98%) | 561 | 12 | 4 | 0 | 0.71% | 1.9 (0.04) | 197 (-37.85%) |
| 2025-09-12 | 42.9 (-3.16%) | 549 | 29 | 4 | -1 | 0.73% | 1.86 (0.1) | 317 (-60.38%) |
| 2025-09-05 | 44.3 (10.75%) | 520 | -20 | 5 | 1 | 0.96% | 1.76 (-0.07) | 800 (275.59%) |
| 2025-08-29 | 40.0 (4.58%) | 540 | 6 | 4 | 0 | 0.74% | 1.83 (0.02) | 213 (-33.64%) |
| 2025-08-22 | 38.25 (-3.16%) | 534 | 10 | 4 | 4 | 0.75% | 1.81 (0.04) | 321 (-22.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 39.5 (3.13%) | 524 | 4 | 0 | -17 | 0.0% | 1.77 (0.01) | 414 (-9.61%) |
| 2025-08-08 | 38.3 (5.95%) | 520 | -142 | 17 | -46 | 3.27% | 1.76 (-0.48) | 458 (3.85%) |
| 2025-08-01 | 36.15 (-2.82%) | 662 | -108 | 63 | -5 | 9.52% | 2.24 (-0.37) | 441 (-25.13%) |
| 2025-07-25 | 37.2 (-8.82%) | 770 | -223 | 68 | 11 | 8.83% | 2.61 (-0.75) | 589 (295.3%) |
| 2025-07-18 | 40.8 (-4.0%) | 993 | 11 | 57 | -1 | 5.74% | 3.36 (0.04) | 149 (50.51%) |
| 2025-07-11 | 42.5 (-0.93%) | 982 | 2 | 58 | 0 | 5.91% | 3.32 (0.0) | 99 (-11.61%) |
| 2025-07-04 | 42.9 (-0.81%) | 980 | 1 | 58 | 4 | 5.92% | 3.32 (0.01) | 112 (-9.68%) |
| 2025-06-27 | 43.25 (1.53%) | 979 | 0 | 54 | 1 | 5.52% | 3.31 (0.0) | 124 (-33.69%) |
| 2025-06-20 | 42.6 (-7.39%) | 979 | 9 | 53 | -2 | 5.41% | 3.31 (0.03) | 187 (76.42%) |
| 2025-06-13 | 46.0 (-1.08%) | 970 | 4 | 55 | 0 | 5.67% | 3.28 (0.01) | 106 (-20.3%) |
| 2025-06-06 | 46.5 (-2.11%) | 966 | 9 | 55 | -9 | 5.69% | 3.27 (0.03) | 133 (-31.09%) |
| 2025-05-29 | 47.5 (-3.55%) | 957 | -5 | 64 | -13 | 6.69% | 3.24 (-0.02) | 193 (-17.87%) |
| 2025-05-23 | 49.25 (1.34%) | 962 | 4 | 77 | -12 | 8.0% | 3.26 (0.02) | 235 (-19.8%) |
| 2025-05-16 | 48.6 (4.97%) | 958 | -39 | 89 | 11 | 9.29% | 3.24 (-0.14) | 293 (-65.49%) |
| 2025-05-09 | 46.3 (-0.86%) | 997 | 40 | 78 | 60 | 7.82% | 3.38 (0.14) | 849 (77.99%) |
| 2025-05-02 | 46.7 (6.86%) | 957 | -111 | 18 | 9 | 1.88% | 3.24 (-0.38) | 477 (47.68%) |
| 2025-04-25 | 43.7 (1.27%) | 1068 | -56 | 9 | 6 | 0.84% | 3.62 (-0.19) | 323 (-60.56%) |
| 2025-04-18 | 43.15 (1.41%) | 1124 | -227 | 3 | 0 | 0.27% | 3.81 (-0.76) | 819 (-34.69%) |
| 2025-04-11 | 42.55 (-23.88%) | 1351 | -311 | 3 | 3 | 0.22% | 4.57 (-1.06) | 1254 (197.16%) |
| 2025-04-02 | 55.9 (-7.3%) | 1662 | -32 | 0 | -5 | 0.0% | 5.63 (-0.11) | 422 (35.69%) |
| 2025-03-28 | 60.3 (-3.05%) | 1694 | -7 | 5 | 0 | 0.3% | 5.74 (-0.02) | 311 (-18.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 62.2 (1.14%) | 1701 | -16 | 5 | -4 | 0.29% | 5.76 (-0.05) | 382 (-73.73%) |
| 2025-03-14 | 61.5 (-14.82%) | 1717 | -41 | 9 | -1 | 0.52% | 5.81 (-0.14) | 1454 (229.71%) |
| 2025-03-07 | 72.2 (0.0%) | 1758 | -100 | 10 | -11 | 0.57% | 5.95 (-0.34) | 441 (10.25%) |
| 2025-02-27 | 72.2 (-3.35%) | 1858 | -22 | 21 | 10 | 1.13% | 6.29 (-0.08) | 400 (7.24%) |
| 2025-02-21 | 74.7 (3.89%) | 1880 | 18 | 11 | 5 | 0.59% | 6.37 (0.07) | 373 (-12.85%) |
| 2025-02-14 | 71.9 (7.63%) | 1862 | 1 | 6 | -1 | 0.32% | 6.3 (0.0) | 428 (116.16%) |
| 2025-02-07 | 66.8 (-0.89%) | 1861 | 14 | 7 | -1 | 0.38% | 6.3 (0.05) | 198 (164.0%) |
| 2025-01-22 | 67.4 (-0.74%) | 1847 | -3 | 8 | 0 | 0.43% | 6.25 (-0.01) | 75 (-68.31%) |
| 2025-01-17 | 67.9 (1.8%) | 1850 | 4 | 8 | 0 | 0.43% | 6.26 (0.01) | 236 (-0.66%) |
| 2025-01-10 | 66.7 (-4.44%) | 1846 | -23 | 8 | 0 | 0.43% | 6.25 (-0.08) | 238 (32.94%) |
| 2025-01-03 | 69.8 (0.58%) | 1869 | -2 | 8 | -2 | 0.43% | 6.33 (0.0) | 179 (118.17%) |
| 2024-12-31 | 69.4 (0.73%) | 1871 | 4 | 10 | 1 | 0.53% | 6.33 (0.01) | 82 (-55.48%) |
| 2024-12-27 | 68.9 (3.61%) | 1867 | -22 | 9 | -1 | 0.48% | 6.32 (-0.08) | 184 (-63.88%) |
| 2024-12-20 | 66.5 (-6.47%) | 1889 | -10 | 10 | -2 | 0.53% | 6.4 (-0.03) | 510 (37.38%) |
| 2024-12-13 | 71.1 (-1.66%) | 1899 | 4 | 12 | 0 | 0.63% | 6.43 (0.01) | 371 (-44.63%) |
| 2024-12-06 | 72.3 (-2.43%) | 1895 | 34 | 12 | -8 | 0.63% | 6.42 (0.12) | 671 (-49.02%) |
| 2024-11-29 | 74.1 (5.56%) | 1861 | -21 | 20 | 9 | 1.07% | 6.3 (-0.07) | 1317 (129.45%) |
| 2024-11-22 | 70.2 (6.04%) | 1882 | -72 | 11 | -2 | 0.58% | 6.37 (-0.25) | 574 (60.15%) |
| 2024-11-15 | 66.2 (2.64%) | 1954 | -37 | 13 | 0 | 0.67% | 6.62 (-0.12) | 358 (60.55%) |
| 2024-11-08 | 64.5 (2.54%) | 1991 | -23 | 13 | -21 | 0.65% | 6.74 (-0.08) | 223 (-48.22%) |
| 2024-11-01 | 62.9 (8.08%) | 2014 | -24 | 34 | 3 | 1.69% | 6.82 (-0.08) | 431 (-50.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 58.2 (-12.22%) | 2038 | 0 | 31 | -14 | 1.52% | 6.9 (0.0) | 876 (58.46%) |
| 2024-10-18 | 66.3 (0.15%) | 2038 | 8 | 45 | 8 | 2.21% | 6.9 (0.03) | 553 (77.89%) |
| 2024-10-11 | 66.2 (4.42%) | 2030 | 10 | 37 | 16 | 1.82% | 6.87 (0.03) | 310 (-5.44%) |
| 2024-10-04 | 63.4 (-3.06%) | 2020 | 19 | 21 | -5 | 1.04% | 6.84 (0.07) | 328 (-82.65%) |
| 2024-09-27 | 65.4 (-4.39%) | 2001 | 58 | 26 | -30 | 1.3% | 6.77 (0.19) | 1895 (85.15%) |
| 2024-09-20 | 68.4 (-3.25%) | 1943 | -28 | 56 | 22 | 2.88% | 6.58 (-0.09) | 1023 (-62.71%) |
| 2024-09-13 | 70.7 (-8.06%) | 1971 | 11 | 34 | 12 | 1.73% | 6.67 (0.03) | 2745 (126.58%) |
| 2024-09-06 | 76.9 (-11.3%) | 1960 | 28 | 22 | 17 | 1.12% | 6.64 (0.1) | 1211 (-16.97%) |
| 2024-08-30 | 86.7 (9.47%) | 1932 | -9 | 5 | -15 | 0.26% | 6.54 (-0.03) | 1459 (-61.96%) |
| 2024-08-23 | 79.2 (-15.65%) | 1941 | 23 | 20 | -16 | 1.03% | 6.57 (0.08) | 3836 (39.64%) |
| 2024-08-16 | 93.9 (3.76%) | 1918 | 152 | 36 | 4 | 1.88% | 6.49 (0.51) | 2747 (-40.98%) |
| 2024-08-09 | 90.5 (-15.81%) | 1766 | -252 | 32 | -27 | 1.81% | 5.98 (-0.85) | 4655 (-36.9%) |
| 2024-08-02 | 107.5 (7.93%) | 2018 | 332 | 59 | 43 | 2.92% | 6.83 (1.12) | 7377 (435.4%) |
| 2024-07-26 | 99.6 (9.45%) | 1686 | 197 | 16 | -5 | 0.95% | 5.71 (0.67) | 1377 (-24.02%) |
| 2024-07-19 | 91.0 (13.89%) | 1489 | 86 | 21 | 8 | 1.41% | 5.04 (0.29) | 1813 (109.59%) |
| 2024-07-12 | 79.9 (5.13%) | 1403 | 100 | 13 | 0 | 0.93% | 4.75 (0.34) | 865 (76.74%) |
| 2024-07-05 | 76.0 (6.0%) | 1303 | 74 | 13 | 0 | 1.0% | 4.41 (0.25) | 489 (79.64%) |
| 2024-06-28 | 71.7 (0.28%) | 1229 | 11 | 13 | -1 | 1.06% | 4.16 (0.04) | 272 (-3.52%) |
| 2024-06-21 | 71.5 (-1.79%) | 1218 | 71 | 14 | 1 | 1.15% | 4.12 (0.24) | 282 (-49.94%) |
| 2024-06-14 | 72.8 (-2.93%) | 1147 | 3 | 13 | -1 | 1.13% | 3.88 (0.01) | 564 (3.64%) |
| 2024-06-07 | 75.0 (3.45%) | 1144 | 39 | 14 | 0 | 1.22% | 3.87 (0.13) | 544 (-12.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 72.5 (6.62%) | 1105 | 94 | 14 | 0 | 1.27% | 3.74 (0.32) | 622 (-42.73%) |
| 2024-05-24 | 68.0 (-6.98%) | 1011 | 67 | 14 | 1 | 1.38% | 3.42 (0.22) | 1086 (-21.15%) |
| 2024-05-17 | 73.1 (-0.54%) | 944 | -43 | 13 | -4 | 1.38% | 3.2 (-0.14) | 1377 (-48.63%) |
| 2024-05-10 | 73.5 (-11.23%) | 987 | -88 | 17 | 2 | 1.72% | 3.34 (-0.3) | 2682 (29.34%) |
| 2024-05-03 | 82.8 (20.0%) | 1075 | 53 | 15 | 1 | 1.4% | 3.64 (0.18) | 2073 (61.8%) |
| 2024-04-26 | 69.0 (8.15%) | 1022 | -3 | 14 | 14 | 1.37% | 3.46 (-0.01) | 1281 (-31.68%) |
| 2024-04-19 | 63.8 (5.63%) | 1025 | 26 | 0 | 0 | 0.0% | 3.47 (0.09) | 1876 (56.01%) |
| 2024-04-12 | 60.4 (11.85%) | 999 | 41 | 0 | 0 | 0.0% | 3.38 (0.14) | 1202 (151.41%) |
| 2024-04-03 | 54.0 (4.25%) | 958 | 4 | 0 | 0 | 0.0% | 3.24 (0.01) | 478 (-31.97%) |
| 2024-03-29 | 51.8 (8.03%) | 954 | -37 | 0 | 0 | 0.0% | 3.23 (-0.13) | 703 (115.61%) |
| 2024-03-22 | 47.95 (3.9%) | 991 | 1 | 0 | -1 | 0.0% | 3.36 (0.01) | 326 (-68.51%) |
| 2024-03-15 | 46.15 (-2.02%) | 990 | -59 | 1 | 1 | 0.1% | 3.35 (-0.2) | 1035 (52.51%) |
| 2024-03-08 | 47.1 (-1.05%) | 1049 | 48 | 0 | 0 | 0.0% | 3.55 (0.16) | 678 (-14.82%) |
| 2024-03-01 | 47.6 (-7.75%) | 1001 | 135 | 0 | -1 | 0.0% | 3.39 (0.46) | 797 (19.81%) |
| 2024-02-23 | 51.6 (4.56%) | 866 | 12 | 1 | 0 | 0.12% | 2.93 (0.04) | 665 (200.36%) |
| 2024-02-16 | 49.35 (-0.1%) | 854 | 13 | 1 | 1 | 0.12% | 2.89 (0.04) | 221 (496.84%) |
| 2024-02-05 | 49.4 (-0.2%) | 841 | 11 | 0 | 0 | 0.0% | 2.85 (0.04) | 37 (-91.61%) |
| 2024-02-02 | 49.5 (2.38%) | 830 | 80 | 0 | 0 | 0.0% | 2.81 (0.27) | 442 (30.82%) |
| 2024-01-26 | 48.35 (2.44%) | 750 | 68 | 0 | 0 | 0.0% | 2.54 (0.23) | 338 (-69.05%) |
| 2024-01-19 | 47.2 (6.55%) | 682 | -255 | 0 | 0 | 0.0% | 2.31 (-0.86) | 1093 (-20.96%) |
| 2024-01-12 | 44.3 (3.87%) | 937 | 185 | 0 | 0 | 0.0% | 3.17 (0.62) | 1382 (196.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 42.65 (6.62%) | 752 | 20 | 0 | 0 | 0.0% | 2.55 (0.07) | 465 (294.59%) |
| 2023-12-29 | 40.0 (0.63%) | 732 | 15 | 0 | 0 | 0.0% | 2.48 (0.05) | 118 (23.22%) |
| 2023-12-22 | 39.75 (1.53%) | 717 | 28 | 0 | 0 | 0.0% | 2.43 (0.1) | 95 (-75.11%) |
| 2023-12-15 | 39.15 (-1.39%) | 689 | 16 | 0 | 0 | 0.0% | 2.33 (0.05) | 384 (174.41%) |
| 2023-12-08 | 39.7 (4.06%) | 673 | -2 | 0 | 0 | 0.0% | 2.28 (-0.01) | 140 (-13.96%) |
| 2023-12-01 | 38.15 (3.39%) | 675 | -27 | 0 | 0 | 0.0% | 2.29 (-0.09) | 162 (39.11%) |
| 2023-11-24 | 36.9 (-1.34%) | 702 | 14 | 0 | 0 | 0.0% | 2.38 (0.05) | 117 (-23.61%) |
| 2023-11-17 | 37.4 (5.2%) | 688 | 4 | 0 | 0 | 0.0% | 2.33 (0.01) | 153 (-18.73%) |
| 2023-11-10 | 35.55 (-1.25%) | 684 | -12 | 0 | 0 | 0.0% | 2.32 (-0.04) | 188 (-21.64%) |
| 2023-11-03 | 36.0 (-2.83%) | 696 | -95 | 0 | 0 | 0.0% | 2.36 (-0.32) | 240 (61.49%) |
| 2023-10-27 | 37.05 (-4.76%) | 791 | -2 | 0 | 0 | 0.0% | 2.68 (0.0) | 149 (239.44%) |
| 2023-10-20 | 38.9 (-2.02%) | 793 | -5 | 0 | 0 | 0.0% | 2.68 (-0.02) | 43 (-44.54%) |
| 2023-10-13 | 39.7 (-1.37%) | 798 | 3 | 0 | 0 | 0.0% | 2.7 (0.01) | 79 (-53.35%) |
| 2023-10-06 | 40.25 (0.37%) | 795 | 2 | 0 | 0 | 0.0% | 2.69 (0.01) | 169 (440.9%) |
| 2023-09-28 | 40.1 (0.38%) | 793 | -2 | 0 | 0 | 0.0% | 2.68 (-0.01) | 31 (-58.27%) |
| 2023-09-22 | 39.95 (-0.75%) | 795 | 26 | 0 | 0 | 0.0% | 2.69 (0.09) | 75 (-51.17%) |
| 2023-09-15 | 40.25 (2.81%) | 769 | 11 | 0 | 0 | 0.0% | 2.6 (0.03) | 154 (16.54%) |
| 2023-09-08 | 39.15 (3.03%) | 758 | -38 | 0 | 0 | 0.0% | 2.57 (-0.13) | 132 (-38.74%) |
| 2023-09-01 | 38.0 (2.84%) | 796 | 9 | 0 | 0 | 0.0% | 2.7 (0.04) | 215 (18.09%) |
| 2023-08-25 | 36.95 (-0.54%) | 787 | 60 | 0 | 0 | 0.0% | 2.66 (0.2) | 182 (24.55%) |
| 2023-08-18 | 37.15 (1.23%) | 727 | -3 | 0 | 0 | 0.0% | 2.46 (-0.01) | 146 (-47.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 36.7 (3.38%) | 730 | 23 | 0 | 0 | 0.0% | 2.47 (0.08) | 277 (157.14%) |
| 2023-08-04 | 35.5 (0.28%) | 707 | 13 | 0 | 0 | 0.0% | 2.39 (0.04) | 108 (-63.3%) |
| 2023-07-28 | 35.4 (2.02%) | 694 | 44 | 0 | 0 | 0.0% | 2.35 (0.15) | 294 (225.34%) |
| 2023-07-21 | 34.7 (-0.72%) | 650 | 9 | 0 | 0 | 0.0% | 2.2 (0.03) | 90 (-69.02%) |
| 2023-07-14 | 34.95 (0.0%) | 641 | -1 | 0 | 0 | 0.0% | 2.17 (0.0) | 292 (24.99%) |
| 2023-07-07 | 34.95 (3.1%) | 642 | -79 | 0 | 0 | 0.0% | 2.17 (-0.27) | 233 (48.09%) |
| 2023-06-30 | 33.9 (-2.73%) | 721 | -43 | 0 | 0 | 0.0% | 2.44 (-0.15) | 157 (-40.22%) |
| 2023-06-21 | 34.85 (5.77%) | 764 | -67 | 0 | 0 | 0.0% | 2.59 (-0.22) | 264 (-61.28%) |
| 2023-06-16 | 32.95 (-8.47%) | 831 | -46 | 0 | 0 | 0.0% | 2.81 (-0.16) | 681 (298.95%) |
| 2023-06-09 | 36.0 (-1.1%) | 877 | -20 | 0 | -3 | 0.0% | 2.97 (-0.07) | 170 (16.13%) |
| 2023-06-02 | 36.4 (-1.49%) | 897 | -10 | 3 | 0 | 0.33% | 3.04 (-0.03) | 147 (-46.3%) |
| 2023-05-26 | 36.95 (3.21%) | 907 | 9 | 3 | 0 | 0.33% | 3.07 (0.03) | 274 (90.1%) |
| 2023-05-19 | 35.8 (-0.56%) | 898 | 1 | 3 | 0 | 0.33% | 3.04 (0.0) | 144 (-29.3%) |
| 2023-05-12 | 36.0 (-0.41%) | 897 | 14 | 3 | 0 | 0.33% | 3.04 (0.05) | 203 (9.53%) |
| 2023-05-05 | 36.15 (0.84%) | 883 | 18 | 3 | 0 | 0.34% | 2.99 (0.06) | 186 (-32.74%) |
| 2023-04-28 | 35.85 (3.61%) | 865 | 40 | 3 | 3 | 0.35% | 2.93 (0.14) | 276 (-35.5%) |
| 2023-04-21 | 34.6 (-1.0%) | 825 | 29 | 0 | 0 | 0.0% | 2.79 (0.09) | 429 (-41.74%) |
| 2023-04-14 | 34.95 (6.07%) | 796 | 131 | 0 | 0 | 0.0% | 2.7 (0.45) | 736 (46.26%) |
| 2023-04-07 | 32.95 (4.77%) | 665 | 11 | 0 | 0 | 0.0% | 2.25 (0.04) | 503 (-83.53%) |
| 2023-03-31 | 31.45 (-12.64%) | 654 | -322 | 0 | -3 | 0.0% | 2.21 (-1.09) | 3057 (430.19%) |
| 2023-03-24 | 36.0 (8.27%) | 976 | 77 | 3 | 2 | 0.31% | 3.3 (0.26) | 576 (-21.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 33.25 (0.45%) | 899 | 3 | 1 | 0 | 0.11% | 3.04 (0.01) | 735 (22.04%) |
| 2023-03-10 | 33.1 (0.15%) | 896 | -14 | 1 | 0 | 0.11% | 3.03 (-0.05) | 602 (-2.13%) |
| 2023-03-03 | 33.05 (7.65%) | 910 | 89 | 1 | 1 | 0.11% | 3.08 (0.3) | 615 (79.57%) |
| 2023-02-24 | 30.7 (1.15%) | 821 | 86 | 0 | 0 | 0.0% | 2.78 (0.29) | 342 (0.94%) |
| 2023-02-17 | 30.35 (-0.16%) | 735 | 68 | 0 | 0 | 0.0% | 2.49 (0.23) | 339 (-34.41%) |
| 2023-02-10 | 30.4 (3.05%) | 667 | 74 | 0 | 0 | 0.0% | 2.26 (0.25) | 518 (-15.9%) |
| 2023-02-03 | 29.5 (8.46%) | 593 | 207 | 0 | 0 | 0.0% | 2.01 (0.7) | 616 (1019.59%) |
| 2023-01-17 | 27.2 (0.93%) | 386 | -11 | 0 | 0 | 0.0% | 1.31 (-0.03) | 55 (-91.01%) |
| 2023-01-13 | 26.95 (-1.64%) | 397 | 109 | 0 | 0 | 0.0% | 1.34 (0.36) | 611 (174.5%) |
| 2023-01-06 | 27.4 (6.0%) | 288 | 43 | 0 | 0 | 0.0% | 0.98 (0.15) | 222 (-41.55%) |
| 2022-12-30 | 25.85 (-1.71%) | 245 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 381 (43.83%) |
| 2022-12-23 | 26.3 (-5.9%) | 245 | -31 | 0 | 0 | 0.0% | 0.83 (-0.1) | 265 (-47.74%) |
| 2022-12-16 | 27.95 (6.07%) | 276 | 9 | 0 | 0 | 0.0% | 0.93 (0.03) | 507 (10.38%) |
| 2022-12-09 | 26.35 (7.77%) | 267 | 39 | 0 | 0 | 0.0% | 0.9 (0.13) | 459 (34.83%) |