- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 36.0 (-1.37%) | 738 | -19 | 63 | 0 | 0 | 8.54% | 2.5 (-0.06) | 48 (-58.26%) |
| 2025-07-29 | 36.5 (-0.82%) | 757 | 0 | 63 | 1 | 0 | 8.32% | 2.56 (0.0) | 115 (6.48%) |
| 2025-07-28 | 36.8 (-1.08%) | 757 | -13 | 62 | -6 | 0 | 8.19% | 2.56 (-0.05) | 108 (-44.33%) |
| 2025-07-25 | 37.2 (-1.06%) | 770 | -77 | 68 | 4 | 0 | 8.83% | 2.61 (-0.26) | 194 (-1.52%) |
| 2025-07-24 | 37.6 (-3.84%) | 847 | -91 | 64 | -1 | 0 | 7.56% | 2.87 (-0.31) | 197 (177.46%) |
| 2025-07-23 | 39.1 (1.03%) | 938 | -37 | 65 | 1 | 0 | 6.93% | 3.18 (-0.12) | 71 (26.79%) |
| 2025-07-22 | 38.7 (-3.85%) | 975 | -6 | 64 | 2 | 0 | 6.56% | 3.3 (-0.02) | 56 (-21.13%) |
| 2025-07-21 | 40.25 (-1.35%) | 981 | -12 | 62 | 5 | 0 | 6.32% | 3.32 (-0.04) | 71 (18.33%) |
| 2025-07-18 | 40.8 (-1.92%) | 993 | 2 | 57 | 0 | 0 | 5.74% | 3.36 (0.0) | 60 (160.87%) |
| 2025-07-17 | 41.6 (-0.72%) | 991 | 3 | 57 | -1 | 0 | 5.75% | 3.36 (0.01) | 23 (-14.81%) |
| 2025-07-16 | 41.9 (-0.36%) | 988 | 4 | 58 | 0 | 0 | 5.87% | 3.35 (0.02) | 27 (22.73%) |
| 2025-07-15 | 42.05 (-0.59%) | 984 | 3 | 58 | 0 | 0 | 5.89% | 3.33 (0.01) | 22 (29.41%) |
| 2025-07-14 | 42.3 (-0.47%) | 981 | -1 | 58 | 0 | 0 | 5.91% | 3.32 (0.0) | 17 (-46.88%) |
| 2025-07-11 | 42.5 (0.12%) | 982 | 0 | 58 | 1 | 0 | 5.91% | 3.32 (0.0) | 32 (128.57%) |
| 2025-07-10 | 42.45 (-1.16%) | 982 | 1 | 57 | -1 | 0 | 5.8% | 3.32 (0.0) | 14 (-26.32%) |
| 2025-07-09 | 42.95 (1.54%) | 981 | 0 | 58 | 0 | 0 | 5.91% | 3.32 (0.0) | 19 (11.76%) |
| 2025-07-08 | 42.3 (-1.17%) | 981 | -2 | 58 | 0 | 0 | 5.91% | 3.32 (-0.01) | 17 (0.0%) |
| 2025-07-07 | 42.8 (-0.23%) | 983 | 3 | 58 | 0 | 0 | 5.9% | 3.33 (0.01) | 17 (-39.29%) |
| 2025-07-04 | 42.9 (-0.23%) | 980 | 2 | 58 | 0 | 0 | 5.92% | 3.32 (0.01) | 28 (-6.67%) |
| 2025-07-03 | 43.0 (0.0%) | 978 | 1 | 58 | 0 | 0 | 5.93% | 3.31 (0.0) | 30 (25.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 43.0 (1.3%) | 977 | 0 | 58 | 4 | 0 | 5.94% | 3.31 (0.0) | 24 (242.86%) |
| 2025-07-01 | 42.45 (-0.35%) | 977 | 0 | 54 | 0 | 0 | 5.53% | 3.31 (0.0) | 7 (-69.57%) |
| 2025-06-30 | 42.6 (-1.5%) | 977 | -2 | 54 | 0 | 0 | 5.53% | 3.31 (0.0) | 23 (-41.03%) |
| 2025-06-27 | 43.25 (-0.12%) | 979 | 1 | 54 | 0 | 0 | 5.52% | 3.31 (0.0) | 39 (39.29%) |
| 2025-06-26 | 43.3 (1.88%) | 978 | -4 | 54 | 1 | 0 | 5.52% | 3.31 (-0.01) | 28 (250.0%) |
| 2025-06-25 | 42.5 (-0.47%) | 982 | 3 | 53 | 0 | 0 | 5.4% | 3.32 (0.01) | 8 (-60.0%) |
| 2025-06-24 | 42.7 (0.71%) | 979 | 4 | 53 | 0 | 0 | 5.41% | 3.31 (0.01) | 20 (-31.03%) |
| 2025-06-23 | 42.4 (-0.47%) | 975 | -4 | 53 | 0 | 0 | 5.44% | 3.3 (-0.01) | 29 (-66.28%) |
| 2025-06-20 | 42.6 (-3.62%) | 979 | 6 | 53 | 0 | 0 | 5.41% | 3.31 (0.02) | 86 (186.67%) |
| 2025-06-19 | 44.2 (-1.34%) | 973 | 3 | 53 | 0 | 0 | 5.45% | 3.29 (0.01) | 30 (11.11%) |
| 2025-06-18 | 44.8 (0.0%) | 970 | -1 | 53 | 0 | 0 | 5.46% | 3.28 (-0.01) | 27 (0.0%) |
| 2025-06-17 | 44.8 (-0.11%) | 971 | 0 | 53 | 0 | 0 | 5.46% | 3.29 (0.0) | 27 (58.82%) |
| 2025-06-16 | 44.85 (-2.5%) | 971 | 1 | 53 | -2 | 0 | 5.46% | 3.29 (0.01) | 17 (142.86%) |
| 2025-06-13 | 46.0 (-0.86%) | 970 | 1 | 55 | 0 | 0 | 5.67% | 3.28 (0.0) | 7 (-50.0%) |
| 2025-06-12 | 46.4 (0.22%) | 969 | -1 | 55 | 0 | 0 | 5.68% | 3.28 (0.0) | 14 (-33.33%) |
| 2025-06-11 | 46.3 (0.76%) | 970 | 0 | 55 | 0 | 0 | 5.67% | 3.28 (0.0) | 21 (23.53%) |
| 2025-06-10 | 45.95 (0.77%) | 970 | -1 | 55 | 0 | 0 | 5.67% | 3.28 (-0.01) | 17 (-63.83%) |
| 2025-06-09 | 45.6 (-1.94%) | 971 | 5 | 55 | 0 | 0 | 5.66% | 3.29 (0.02) | 47 (88.0%) |
| 2025-06-06 | 46.5 (-0.75%) | 966 | -9 | 55 | -2 | 0 | 5.69% | 3.27 (-0.03) | 25 (127.27%) |
| 2025-06-05 | 46.85 (-0.11%) | 975 | 4 | 57 | 0 | 0 | 5.85% | 3.3 (0.01) | 11 (-56.0%) |
| 2025-06-04 | 46.9 (1.08%) | 971 | 5 | 57 | 0 | 0 | 5.87% | 3.29 (0.02) | 25 (13.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 46.4 (-1.07%) | 966 | 3 | 57 | -3 | 0 | 5.9% | 3.27 (0.01) | 22 (-56.0%) |
| 2025-06-02 | 46.9 (-1.26%) | 963 | 6 | 60 | -4 | 0 | 6.23% | 3.26 (0.02) | 50 (28.21%) |
| 2025-05-29 | 47.5 (1.39%) | 957 | -3 | 64 | 0 | 0 | 6.69% | 3.24 (-0.01) | 39 (-54.12%) |
| 2025-05-28 | 46.85 (-2.19%) | 960 | 3 | 64 | 0 | 0 | 6.67% | 3.25 (0.01) | 85 (63.46%) |
| 2025-05-27 | 47.9 (-2.74%) | 957 | 2 | 64 | -10 | 0 | 6.69% | 3.24 (0.01) | 52 (205.88%) |
| 2025-05-26 | 49.25 (0.0%) | 955 | -7 | 74 | -3 | 0 | 7.75% | 3.23 (-0.03) | 17 (-5.56%) |
| 2025-05-23 | 49.25 (0.2%) | 962 | -1 | 77 | 0 | 0 | 8.0% | 3.26 (0.0) | 18 (-43.75%) |
| 2025-05-22 | 49.15 (0.0%) | 963 | 0 | 77 | -9 | 0 | 8.0% | 3.26 (0.0) | 32 (-30.43%) |
| 2025-05-21 | 49.15 (0.92%) | 963 | 6 | 86 | 0 | 0 | 8.93% | 3.26 (0.02) | 46 (-52.08%) |
| 2025-05-20 | 48.7 (0.1%) | 957 | -2 | 86 | -1 | 0 | 8.99% | 3.24 (-0.01) | 96 (123.26%) |
| 2025-05-19 | 48.65 (0.1%) | 959 | 1 | 87 | -2 | 0 | 9.07% | 3.25 (0.01) | 43 (-45.57%) |
| 2025-05-16 | 48.6 (3.18%) | 958 | -17 | 89 | 0 | 0 | 9.29% | 3.24 (-0.06) | 79 (75.56%) |
| 2025-05-15 | 47.1 (0.0%) | 975 | -10 | 89 | 2 | 0 | 9.13% | 3.3 (-0.03) | 45 (-13.46%) |
| 2025-05-14 | 47.1 (1.07%) | 985 | -7 | 87 | 4 | 0 | 8.83% | 3.33 (-0.03) | 52 (-7.14%) |
| 2025-05-13 | 46.6 (0.65%) | 992 | -10 | 83 | 0 | 0 | 8.37% | 3.36 (-0.03) | 56 (-8.2%) |
| 2025-05-12 | 46.3 (0.0%) | 1002 | 5 | 83 | 5 | 0 | 8.28% | 3.39 (0.01) | 61 (-10.29%) |
| 2025-05-09 | 46.3 (3.12%) | 997 | 9 | 78 | 3 | 0 | 7.82% | 3.38 (0.03) | 68 (-17.07%) |
| 2025-05-08 | 44.9 (0.0%) | 988 | -2 | 75 | 8 | 0 | 7.59% | 3.35 (0.0) | 82 (-35.94%) |
| 2025-05-07 | 44.9 (-5.17%) | 990 | 10 | 67 | 0 | 0 | 6.77% | 3.35 (0.03) | 128 (5.79%) |
| 2025-05-06 | 47.35 (-0.94%) | 980 | 4 | 67 | 18 | 0 | 6.84% | 3.32 (0.02) | 121 (-73.11%) |
| 2025-05-05 | 47.8 (2.36%) | 976 | 19 | 49 | 31 | 0 | 5.02% | 3.3 (0.06) | 450 (141.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 46.7 (4.36%) | 957 | -22 | 18 | 1 | 0 | 1.88% | 3.24 (-0.07) | 186 (37.78%) |
| 2025-04-30 | 44.75 (0.11%) | 979 | -23 | 17 | 8 | 0 | 1.74% | 3.31 (-0.08) | 135 (18.42%) |
| 2025-04-29 | 44.7 (1.71%) | 1002 | -50 | 9 | 0 | 0 | 0.9% | 3.39 (-0.17) | 114 (171.43%) |
| 2025-04-28 | 43.95 (0.57%) | 1052 | -16 | 9 | 0 | 0 | 0.86% | 3.56 (-0.06) | 42 (-28.81%) |
| 2025-04-25 | 43.7 (2.82%) | 1068 | 10 | 9 | -1 | 0 | 0.84% | 3.62 (0.04) | 59 (321.43%) |
| 2025-04-24 | 42.5 (-0.12%) | 1058 | 3 | 10 | 0 | 0 | 0.95% | 3.58 (0.01) | 14 (-81.08%) |
| 2025-04-23 | 42.55 (5.58%) | 1055 | -41 | 10 | 0 | 0 | 0.95% | 3.57 (-0.14) | 74 (2.78%) |
| 2025-04-22 | 40.3 (-1.71%) | 1096 | 1 | 10 | 6 | 0 | 0.91% | 3.71 (0.0) | 72 (-30.77%) |
| 2025-04-21 | 41.0 (-4.98%) | 1095 | -29 | 4 | 1 | 0 | 0.37% | 3.71 (-0.1) | 104 (70.49%) |
| 2025-04-18 | 43.15 (-0.12%) | 1124 | -6 | 3 | 0 | 0 | 0.27% | 3.81 (-0.02) | 61 (-50.41%) |
| 2025-04-17 | 43.2 (-1.71%) | 1130 | -20 | 3 | 0 | 0 | 0.27% | 3.83 (-0.06) | 123 (32.26%) |
| 2025-04-16 | 43.95 (-2.55%) | 1150 | -33 | 3 | 0 | 0 | 0.26% | 3.89 (-0.12) | 93 (-60.76%) |
| 2025-04-15 | 45.1 (8.28%) | 1183 | -112 | 3 | 0 | 0 | 0.25% | 4.01 (-0.37) | 237 (-22.3%) |
| 2025-04-14 | 41.65 (-2.12%) | 1295 | -56 | 3 | 0 | 0 | 0.23% | 4.38 (-0.19) | 305 (39.27%) |
| 2025-04-11 | 42.55 (-3.73%) | 1351 | -4 | 3 | 3 | 0 | 0.22% | 4.57 (-0.02) | 219 (-60.89%) |
| 2025-04-10 | 44.2 (8.07%) | 1355 | -100 | 0 | 0 | 0 | 0.0% | 4.59 (-0.34) | 560 (68.67%) |
| 2025-04-09 | 40.9 (-9.91%) | 1455 | -183 | 0 | 0 | 0 | 0.0% | 4.93 (-0.62) | 332 (163.49%) |
| 2025-04-08 | 45.4 (-9.92%) | 1638 | -19 | 0 | 0 | 0 | 0.0% | 5.55 (-0.06) | 126 (641.18%) |
| 2025-04-07 | 50.4 (-9.84%) | 1657 | -5 | 0 | 0 | 0 | 0.0% | 5.61 (-0.02) | 17 (-77.33%) |
| 2025-04-02 | 55.9 (-1.24%) | 1662 | 2 | 0 | -2 | 0 | 0.0% | 5.63 (0.01) | 75 (-21.05%) |
| 2025-04-01 | 56.6 (2.17%) | 1660 | -3 | 2 | -3 | 0 | 0.12% | 5.62 (-0.01) | 95 (-62.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 55.4 (-8.13%) | 1663 | -31 | 5 | 0 | 0 | 0.3% | 5.63 (-0.11) | 252 (186.36%) |
| 2025-03-28 | 60.3 (-3.05%) | 1694 | -11 | 5 | 0 | 0 | 0.3% | 5.74 (-0.03) | 88 (100.0%) |
| 2025-03-27 | 62.2 (-0.48%) | 1705 | -3 | 5 | 0 | 0 | 0.29% | 5.77 (-0.01) | 44 (131.58%) |
| 2025-03-26 | 62.5 (1.46%) | 1708 | 0 | 5 | 0 | 0 | 0.29% | 5.78 (0.0) | 19 (-75.0%) |
| 2025-03-25 | 61.6 (-2.22%) | 1708 | 8 | 5 | 1 | 0 | 0.29% | 5.78 (0.02) | 76 (-9.52%) |
| 2025-03-24 | 63.0 (1.29%) | 1700 | -1 | 4 | -1 | 0 | 0.24% | 5.76 (0.0) | 84 (-22.22%) |
| 2025-03-21 | 62.2 (0.97%) | 1701 | -4 | 5 | -1 | 0 | 0.29% | 5.76 (-0.01) | 108 (260.0%) |
| 2025-03-20 | 61.6 (1.65%) | 1705 | -5 | 6 | 0 | 0 | 0.35% | 5.77 (-0.02) | 30 (-70.87%) |
| 2025-03-19 | 60.6 (-1.78%) | 1710 | -7 | 6 | -3 | 0 | 0.35% | 5.79 (-0.02) | 103 (87.27%) |
| 2025-03-18 | 61.7 (0.82%) | 1717 | -1 | 9 | -1 | 0 | 0.52% | 5.81 (-0.01) | 55 (-36.05%) |
| 2025-03-17 | 61.2 (-0.49%) | 1718 | 1 | 10 | 1 | 0 | 0.58% | 5.82 (0.01) | 86 (38.71%) |
| 2025-03-14 | 61.5 (-0.49%) | 1717 | -7 | 9 | -8 | 0 | 0.52% | 5.81 (-0.03) | 62 (-46.55%) |
| 2025-03-13 | 61.8 (0.98%) | 1724 | -12 | 17 | -14 | 0 | 0.99% | 5.84 (-0.04) | 116 (-56.06%) |
| 2025-03-12 | 61.2 (-4.52%) | 1736 | 9 | 31 | -4 | 0 | 1.79% | 5.88 (0.03) | 264 (-44.07%) |
| 2025-03-11 | 64.1 (-4.04%) | 1727 | -43 | 35 | 4 | 0 | 2.03% | 5.85 (-0.14) | 472 (-12.59%) |
| 2025-03-10 | 66.8 (-7.48%) | 1770 | 12 | 31 | 21 | 0 | 1.75% | 5.99 (0.04) | 540 (705.97%) |
| 2025-03-07 | 72.2 (-0.14%) | 1758 | 11 | 10 | 0 | 0 | 0.57% | 5.95 (0.04) | 67 (-44.17%) |
| 2025-03-06 | 72.3 (-0.96%) | 1747 | -20 | 10 | -2 | 0 | 0.57% | 5.91 (-0.07) | 120 (81.82%) |
| 2025-03-05 | 73.0 (1.11%) | 1767 | -42 | 12 | -2 | 0 | 0.68% | 5.98 (-0.14) | 66 (-23.26%) |
| 2025-03-04 | 72.2 (-0.69%) | 1809 | -12 | 14 | -7 | 0 | 0.77% | 6.12 (-0.05) | 86 (-15.69%) |
| 2025-03-03 | 72.7 (0.69%) | 1821 | -37 | 21 | 0 | 0 | 1.15% | 6.17 (-0.12) | 102 (96.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 72.2 (0.28%) | 1858 | 0 | 21 | 0 | 0 | 1.13% | 6.29 (0.0) | 52 (-71.11%) |
| 2025-02-26 | 72.0 (-3.1%) | 1858 | -22 | 21 | 10 | 0 | 1.13% | 6.29 (-0.08) | 180 (69.81%) |
| 2025-02-25 | 74.3 (-1.07%) | 1880 | 5 | 11 | 0 | 0 | 0.59% | 6.37 (0.02) | 106 (70.97%) |
| 2025-02-24 | 75.1 (0.54%) | 1875 | -5 | 11 | 0 | 0 | 0.59% | 6.35 (-0.02) | 62 (29.17%) |
| 2025-02-21 | 74.7 (0.95%) | 1880 | 1 | 11 | 0 | 0 | 0.59% | 6.37 (0.01) | 48 (4.35%) |
| 2025-02-20 | 74.0 (1.09%) | 1879 | 8 | 11 | 0 | 0 | 0.59% | 6.36 (0.03) | 46 (-59.65%) |
| 2025-02-19 | 73.2 (-0.81%) | 1871 | -4 | 11 | 5 | 0 | 0.59% | 6.33 (-0.02) | 114 (10.68%) |
| 2025-02-18 | 73.8 (1.93%) | 1875 | -1 | 6 | 0 | 0 | 0.32% | 6.35 (0.0) | 103 (66.13%) |
| 2025-02-17 | 72.4 (0.7%) | 1876 | 14 | 6 | 0 | 0 | 0.32% | 6.35 (0.05) | 62 (-3.12%) |
| 2025-02-14 | 71.9 (1.99%) | 1862 | 5 | 6 | -2 | 0 | 0.32% | 6.3 (0.01) | 64 (-25.58%) |
| 2025-02-13 | 70.5 (0.71%) | 1857 | 2 | 8 | 0 | 0 | 0.43% | 6.29 (0.01) | 86 (10.26%) |
| 2025-02-12 | 70.0 (1.89%) | 1855 | -2 | 8 | 1 | 0 | 0.43% | 6.28 (-0.01) | 78 (13.04%) |
| 2025-02-11 | 68.7 (-1.86%) | 1857 | -5 | 7 | 0 | 0 | 0.38% | 6.29 (-0.01) | 69 (-47.33%) |
| 2025-02-10 | 70.0 (4.79%) | 1862 | 1 | 7 | 0 | 0 | 0.38% | 6.3 (0.0) | 131 (718.75%) |
| 2025-02-07 | 66.8 (0.75%) | 1861 | 0 | 7 | -1 | 0 | 0.38% | 6.3 (0.0) | 16 (-63.64%) |
| 2025-02-06 | 66.3 (0.0%) | 1861 | 2 | 8 | 0 | 0 | 0.43% | 6.3 (0.01) | 44 (120.0%) |
| 2025-02-05 | 66.3 (0.45%) | 1859 | 0 | 8 | 0 | 0 | 0.43% | 6.29 (0.0) | 20 (-75.9%) |
| 2025-02-04 | 66.0 (-1.93%) | 1859 | 9 | 8 | 0 | 0 | 0.43% | 6.29 (0.03) | 83 (137.14%) |
| 2025-02-03 | 67.3 (-0.15%) | 1850 | 3 | 8 | 0 | 0 | 0.43% | 6.26 (0.01) | 35 (40.0%) |
| 2025-01-22 | 67.4 (0.3%) | 1847 | 0 | 8 | 0 | 0 | 0.43% | 6.25 (0.0) | 25 (31.58%) |
| 2025-01-21 | 67.2 (0.15%) | 1847 | -2 | 8 | 0 | 0 | 0.43% | 6.25 (-0.01) | 19 (-38.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 67.1 (-1.18%) | 1849 | -1 | 8 | 0 | 0 | 0.43% | 6.26 (0.0) | 31 (40.91%) |
| 2025-01-17 | 67.9 (-1.31%) | 1850 | 4 | 8 | 0 | 0 | 0.43% | 6.26 (0.01) | 22 (3.93%) |
| 2025-01-16 | 68.8 (0.15%) | 1846 | 0 | 8 | 0 | 0 | 0.43% | 6.25 (0.0) | 21 (3.2%) |
| 2025-01-15 | 68.7 (-1.15%) | 1846 | 6 | 8 | 0 | 0 | 0.43% | 6.25 (0.02) | 20 (-46.53%) |
| 2025-01-14 | 69.5 (2.96%) | 1840 | -1 | 8 | 0 | 0 | 0.43% | 6.23 (0.0) | 38 (-71.51%) |
| 2025-01-13 | 67.5 (1.2%) | 1841 | -5 | 8 | 0 | 0 | 0.43% | 6.23 (-0.02) | 134 (185.57%) |
| 2025-01-10 | 66.7 (-1.91%) | 1846 | 2 | 8 | 0 | 0 | 0.43% | 6.25 (0.01) | 47 (-16.65%) |
| 2025-01-09 | 68.0 (-2.44%) | 1844 | -6 | 8 | 0 | 0 | 0.43% | 6.24 (-0.02) | 56 (12.32%) |
| 2025-01-08 | 69.7 (-0.29%) | 1850 | -4 | 8 | 0 | 0 | 0.43% | 6.26 (-0.02) | 50 (18.21%) |
| 2025-01-07 | 69.9 (-0.85%) | 1854 | 3 | 8 | 0 | 0 | 0.43% | 6.28 (0.01) | 42 (2.4%) |
| 2025-01-06 | 70.5 (1.0%) | 1851 | -18 | 8 | 0 | 0 | 0.43% | 6.27 (-0.06) | 41 (154.09%) |
| 2025-01-03 | 69.8 (0.0%) | 1869 | 0 | 8 | 0 | 0 | 0.43% | 6.33 (0.0) | 16 (-25.0%) |
| 2025-01-02 | 69.8 (0.58%) | 1869 | -2 | 8 | -2 | 0 | 0.43% | 6.33 (0.0) | 21 (-27.48%) |
| 2024-12-31 | 69.4 (-0.14%) | 1871 | 1 | 10 | 1 | 0 | 0.53% | 6.33 (0.0) | 30 (-42.16%) |
| 2024-12-30 | 69.5 (0.87%) | 1870 | 3 | 9 | 0 | 0 | 0.48% | 6.33 (0.01) | 52 (232.91%) |
| 2024-12-27 | 68.9 (0.0%) | 1867 | 2 | 9 | 0 | 0 | 0.48% | 6.32 (0.01) | 15 (-67.88%) |
| 2024-12-26 | 68.9 (0.15%) | 1865 | -6 | 9 | 0 | 0 | 0.48% | 6.31 (-0.02) | 48 (68.92%) |
| 2024-12-25 | 68.8 (2.23%) | 1871 | -5 | 9 | 0 | 0 | 0.48% | 6.33 (-0.02) | 28 (-38.71%) |
| 2024-12-24 | 67.3 (0.3%) | 1876 | -3 | 9 | -1 | 0 | 0.48% | 6.35 (-0.01) | 47 (5.86%) |
| 2024-12-23 | 67.1 (0.9%) | 1879 | -10 | 10 | 0 | 0 | 0.53% | 6.36 (-0.04) | 44 (-24.73%) |
| 2024-12-20 | 66.5 (-1.63%) | 1889 | -8 | 10 | 2 | 0 | 0.53% | 6.4 (-0.02) | 58 (-8.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 67.6 (0.15%) | 1897 | -6 | 8 | 1 | 0 | 0.42% | 6.42 (-0.02) | 64 (33.31%) |
| 2024-12-18 | 67.5 (2.43%) | 1903 | -2 | 7 | 2 | 0 | 0.37% | 6.44 (-0.01) | 48 (-82.39%) |
| 2024-12-17 | 65.9 (-6.26%) | 1905 | 20 | 5 | -7 | 0 | 0.26% | 6.45 (0.07) | 274 (321.93%) |
| 2024-12-16 | 70.3 (-1.13%) | 1885 | -14 | 12 | 0 | 0 | 0.64% | 6.38 (-0.05) | 64 (20.79%) |
| 2024-12-13 | 71.1 (-1.66%) | 1899 | 9 | 12 | -1 | 0 | 0.63% | 6.43 (0.03) | 53 (69.17%) |
| 2024-12-12 | 72.3 (-0.28%) | 1890 | 6 | 13 | 1 | 0 | 0.69% | 6.4 (0.02) | 31 (-63.1%) |
| 2024-12-11 | 72.5 (2.11%) | 1884 | -1 | 12 | 0 | 0 | 0.64% | 6.38 (0.0) | 86 (-9.48%) |
| 2024-12-10 | 71.0 (0.0%) | 1885 | -13 | 12 | 0 | 0 | 0.64% | 6.38 (-0.05) | 95 (-9.21%) |
| 2024-12-09 | 71.0 (-1.8%) | 1898 | 3 | 12 | 0 | 0 | 0.63% | 6.43 (0.01) | 104 (73.6%) |
| 2024-12-06 | 72.3 (1.83%) | 1895 | -2 | 12 | 0 | 0 | 0.63% | 6.42 (0.0) | 60 (-3.8%) |
| 2024-12-05 | 71.0 (-0.7%) | 1897 | 2 | 12 | -2 | 0 | 0.63% | 6.42 (0.0) | 62 (-37.61%) |
| 2024-12-04 | 71.5 (1.56%) | 1895 | 15 | 14 | 0 | 0 | 0.74% | 6.42 (0.05) | 100 (-67.26%) |
| 2024-12-03 | 70.4 (-3.16%) | 1880 | 7 | 14 | -5 | 0 | 0.74% | 6.37 (0.03) | 307 (119.16%) |
| 2024-12-02 | 72.7 (-1.89%) | 1873 | 12 | 19 | -1 | 0 | 1.01% | 6.34 (0.04) | 140 (-19.46%) |
| 2024-11-29 | 74.1 (0.14%) | 1861 | 22 | 20 | 2 | 0 | 1.07% | 6.3 (0.07) | 174 (12.95%) |
| 2024-11-28 | 74.0 (1.51%) | 1839 | 1 | 18 | 6 | 0 | 0.98% | 6.23 (0.01) | 154 (-33.54%) |
| 2024-11-27 | 72.9 (-0.41%) | 1838 | -5 | 12 | 0 | 0 | 0.65% | 6.22 (-0.02) | 231 (-51.25%) |
| 2024-11-26 | 73.2 (0.83%) | 1843 | -57 | 12 | 0 | 0 | 0.65% | 6.24 (-0.19) | 475 (69.39%) |
| 2024-11-25 | 72.6 (3.42%) | 1900 | 18 | 12 | 1 | 0 | 0.63% | 6.43 (0.06) | 280 (27.7%) |
| 2024-11-22 | 70.2 (0.29%) | 1882 | -41 | 11 | 0 | 0 | 0.58% | 6.37 (-0.14) | 220 (78.14%) |
| 2024-11-21 | 70.0 (3.09%) | 1923 | -10 | 11 | 0 | 0 | 0.57% | 6.51 (-0.03) | 123 (129.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 67.9 (1.95%) | 1933 | -3 | 11 | 0 | 0 | 0.57% | 6.54 (-0.01) | 53 (-8.18%) |
| 2024-11-19 | 66.6 (1.06%) | 1936 | -5 | 11 | -2 | 0 | 0.57% | 6.55 (-0.02) | 58 (-50.34%) |
| 2024-11-18 | 65.9 (-0.45%) | 1941 | -13 | 13 | 0 | 0 | 0.67% | 6.57 (-0.05) | 118 (48.04%) |
| 2024-11-15 | 66.2 (3.76%) | 1954 | 0 | 13 | 0 | 0 | 0.67% | 6.62 (0.0) | 79 (-1.1%) |
| 2024-11-14 | 63.8 (-1.85%) | 1954 | -9 | 13 | -1 | 0 | 0.67% | 6.62 (-0.03) | 80 (67.99%) |
| 2024-11-13 | 65.0 (0.0%) | 1963 | -22 | 14 | -2 | 0 | 0.71% | 6.65 (-0.07) | 48 (-41.31%) |
| 2024-11-12 | 65.0 (0.46%) | 1985 | -5 | 16 | -5 | 0 | 0.81% | 6.72 (-0.02) | 81 (19.85%) |
| 2024-11-11 | 64.7 (0.31%) | 1990 | -1 | 21 | 8 | 0 | 1.06% | 6.74 (0.0) | 68 (32.88%) |
| 2024-11-08 | 64.5 (1.74%) | 1991 | -2 | 13 | 0 | 0 | 0.65% | 6.74 (-0.01) | 51 (6.54%) |
| 2024-11-07 | 63.4 (2.09%) | 1993 | -22 | 13 | -10 | 0 | 0.65% | 6.75 (-0.07) | 48 (432.05%) |
| 2024-11-06 | 62.1 (0.0%) | 2015 | -1 | 23 | 0 | 0 | 1.14% | 6.82 (-0.01) | 9 (-73.84%) |
| 2024-11-05 | 62.1 (0.65%) | 2016 | 0 | 23 | 0 | 0 | 1.14% | 6.83 (0.0) | 34 (-56.7%) |
| 2024-11-04 | 61.7 (-1.91%) | 2016 | 2 | 23 | -11 | 0 | 1.14% | 6.83 (0.01) | 79 (-1.91%) |
| 2024-11-01 | 62.9 (3.97%) | 2014 | -1 | 34 | -2 | 0 | 1.69% | 6.82 (0.0) | 81 (-48.1%) |
| 2024-10-30 | 60.5 (1.34%) | 2015 | -7 | 36 | 1 | 0 | 1.79% | 6.82 (-0.03) | 157 (53.13%) |
| 2024-10-29 | 59.7 (-1.16%) | 2022 | -13 | 35 | 1 | 0 | 1.73% | 6.85 (-0.04) | 102 (14.26%) |
| 2024-10-28 | 60.4 (3.78%) | 2035 | -3 | 34 | 3 | 0 | 1.67% | 6.89 (-0.01) | 89 (-82.95%) |
| 2024-10-25 | 58.2 (-4.75%) | 2038 | -37 | 31 | -22 | 0 | 1.52% | 6.9 (-0.13) | 526 (159.54%) |
| 2024-10-24 | 61.1 (-5.71%) | 2075 | 29 | 53 | 8 | 0 | 2.55% | 7.03 (0.1) | 202 (247.61%) |
| 2024-10-23 | 64.8 (-0.92%) | 2046 | 6 | 45 | 0 | 0 | 2.2% | 6.93 (0.02) | 58 (36.98%) |
| 2024-10-22 | 65.4 (-1.65%) | 2040 | 3 | 45 | 0 | 0 | 2.21% | 6.91 (0.01) | 42 (-7.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 66.5 (0.3%) | 2037 | -1 | 45 | 0 | 0 | 2.21% | 6.9 (0.0) | 45 (-75.79%) |
| 2024-10-18 | 66.3 (-3.49%) | 2038 | 15 | 45 | 5 | 0 | 2.21% | 6.9 (0.05) | 189 (33.35%) |
| 2024-10-17 | 68.7 (2.08%) | 2023 | -14 | 40 | 6 | 0 | 1.98% | 6.85 (-0.05) | 142 (27.68%) |
| 2024-10-16 | 67.3 (0.6%) | 2037 | -6 | 34 | -3 | 0 | 1.67% | 6.9 (-0.02) | 111 (53.77%) |
| 2024-10-15 | 66.9 (0.9%) | 2043 | 12 | 37 | 0 | 0 | 1.81% | 6.92 (0.04) | 72 (92.67%) |
| 2024-10-14 | 66.3 (0.15%) | 2031 | 1 | 37 | 0 | 0 | 1.82% | 6.88 (0.01) | 37 (-63.89%) |
| 2024-10-11 | 66.2 (1.53%) | 2030 | 2 | 37 | 19 | 0 | 1.82% | 6.87 (0.0) | 104 (35.43%) |
| 2024-10-09 | 65.2 (-1.81%) | 2028 | 10 | 18 | 0 | 0 | 0.89% | 6.87 (0.04) | 76 (-8.45%) |
| 2024-10-08 | 66.4 (3.11%) | 2018 | -2 | 18 | 0 | 0 | 0.89% | 6.83 (-0.01) | 83 (82.48%) |
| 2024-10-07 | 64.4 (1.58%) | 2020 | 0 | 18 | -3 | 0 | 0.89% | 6.84 (0.0) | 46 (-57.46%) |
| 2024-10-04 | 63.4 (-0.16%) | 2020 | 9 | 21 | 0 | 0 | 1.04% | 6.84 (0.03) | 108 (5.07%) |
| 2024-10-01 | 63.5 (-2.16%) | 2011 | 7 | 21 | 1 | 0 | 1.04% | 6.81 (0.03) | 102 (-12.55%) |
| 2024-09-30 | 64.9 (-0.76%) | 2004 | 3 | 20 | -6 | 0 | 1.0% | 6.78 (0.01) | 117 (39.49%) |
| 2024-09-27 | 65.4 (1.55%) | 2001 | 6 | 26 | 0 | 0 | 1.3% | 6.77 (0.02) | 84 (-32.72%) |
| 2024-09-26 | 64.4 (0.0%) | 1995 | -1 | 26 | -1 | 0 | 1.3% | 6.75 (-0.01) | 125 (-29.79%) |
| 2024-09-25 | 64.4 (-0.16%) | 1996 | -20 | 27 | -5 | 0 | 1.35% | 6.76 (-0.07) | 178 (-54.16%) |
| 2024-09-24 | 64.5 (1.42%) | 2016 | -19 | 32 | 8 | 0 | 1.59% | 6.83 (-0.06) | 389 (-65.12%) |
| 2024-09-23 | 63.6 (-7.02%) | 2035 | 92 | 24 | -32 | 0 | 1.18% | 6.89 (0.31) | 1117 (108.86%) |
| 2024-09-20 | 68.4 (-10.0%) | 1943 | -24 | 56 | 24 | 0 | 2.88% | 6.58 (-0.08) | 535 (192.38%) |
| 2024-09-19 | 76.0 (3.68%) | 1967 | -7 | 32 | -4 | 0 | 1.63% | 6.66 (-0.02) | 182 (7.13%) |
| 2024-09-18 | 73.3 (0.41%) | 1974 | 3 | 36 | 2 | 0 | 1.82% | 6.68 (0.01) | 170 (26.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 73.0 (3.25%) | 1971 | 0 | 34 | 0 | 0 | 1.73% | 6.67 (0.0) | 135 (-37.26%) |
| 2024-09-13 | 70.7 (1.87%) | 1971 | 19 | 34 | -2 | 0 | 1.73% | 6.67 (0.06) | 215 (-26.37%) |
| 2024-09-12 | 69.4 (2.97%) | 1952 | -15 | 36 | 0 | 0 | 1.84% | 6.61 (-0.05) | 292 (-72.53%) |
| 2024-09-11 | 67.4 (-2.03%) | 1967 | -63 | 36 | 14 | 0 | 1.83% | 6.66 (-0.21) | 1064 (56.1%) |
| 2024-09-10 | 68.8 (-5.49%) | 2030 | 6 | 22 | 4 | 0 | 1.08% | 6.87 (0.02) | 681 (38.6%) |
| 2024-09-09 | 72.8 (-5.33%) | 2024 | 64 | 18 | -4 | 0 | 0.89% | 6.85 (0.21) | 491 (53.37%) |
| 2024-09-06 | 76.9 (-1.91%) | 1960 | 0 | 22 | 4 | 0 | 1.12% | 6.64 (0.0) | 320 (71.72%) |
| 2024-09-05 | 78.4 (-4.16%) | 1960 | 9 | 18 | -2 | 0 | 0.92% | 6.64 (0.03) | 186 (-37.55%) |
| 2024-09-04 | 81.8 (-2.85%) | 1951 | -4 | 20 | 14 | 0 | 1.03% | 6.61 (-0.01) | 299 (60.38%) |
| 2024-09-03 | 84.2 (-2.88%) | 1955 | 10 | 6 | 0 | 0 | 0.31% | 6.62 (0.03) | 186 (-14.71%) |
| 2024-09-02 | 86.7 (0.0%) | 1945 | 13 | 6 | 1 | 0 | 0.31% | 6.59 (0.05) | 218 (-1.39%) |
| 2024-08-30 | 86.7 (1.88%) | 1932 | 4 | 5 | 0 | 0 | 0.26% | 6.54 (0.01) | 221 (13.39%) |
| 2024-08-29 | 85.1 (0.0%) | 1928 | 21 | 5 | 0 | 0 | 0.26% | 6.53 (0.07) | 195 (-19.7%) |
| 2024-08-28 | 85.1 (0.0%) | 1907 | 6 | 5 | -5 | 0 | 0.26% | 6.46 (0.02) | 243 (-38.9%) |
| 2024-08-27 | 85.1 (6.24%) | 1901 | -4 | 10 | -15 | 0 | 0.53% | 6.44 (-0.01) | 398 (-0.35%) |
| 2024-08-26 | 80.1 (1.14%) | 1905 | -36 | 25 | 5 | 0 | 1.31% | 6.45 (-0.12) | 400 (-70.07%) |
| 2024-08-23 | 79.2 (-5.6%) | 1941 | -126 | 20 | 20 | 0 | 1.03% | 6.57 (-0.43) | 1336 (54.39%) |
| 2024-08-22 | 83.9 (-6.15%) | 2067 | 89 | 0 | 0 | 0 | 0.0% | 7.0 (0.3) | 865 (185.17%) |
| 2024-08-21 | 89.4 (-2.4%) | 1978 | 4 | 0 | 0 | 0 | 0.0% | 6.7 (0.02) | 303 (-56.73%) |
| 2024-08-20 | 91.6 (-4.28%) | 1974 | 36 | 0 | 0 | 0 | 0.0% | 6.68 (0.12) | 701 (11.45%) |
| 2024-08-19 | 95.7 (1.92%) | 1938 | 20 | 0 | -36 | 0 | 0.0% | 6.56 (0.07) | 629 (-22.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 93.9 (2.96%) | 1918 | 95 | 36 | -1 | 0 | 1.88% | 6.49 (0.32) | 810 (60.33%) |
| 2024-08-15 | 91.2 (-0.33%) | 1823 | 73 | 37 | 3 | 0 | 2.03% | 6.17 (0.25) | 505 (5.26%) |
| 2024-08-14 | 91.5 (-0.54%) | 1750 | -32 | 34 | 4 | 0 | 1.94% | 5.92 (-0.11) | 479 (32.82%) |
| 2024-08-13 | 92.0 (0.22%) | 1782 | 1 | 30 | -1 | 0 | 1.68% | 6.03 (0.0) | 361 (-38.83%) |
| 2024-08-12 | 91.8 (1.44%) | 1781 | 15 | 31 | -1 | 0 | 1.74% | 6.03 (0.05) | 590 (-38.82%) |
| 2024-08-09 | 90.5 (-0.11%) | 1766 | 29 | 32 | -6 | 0 | 1.81% | 5.98 (0.1) | 965 (8.33%) |
| 2024-08-08 | 90.6 (1.91%) | 1737 | -18 | 38 | 14 | 0 | 2.19% | 5.88 (-0.06) | 891 (-53.42%) |
| 2024-08-07 | 88.9 (1.95%) | 1755 | -100 | 24 | -22 | 0 | 1.37% | 5.94 (-0.34) | 1913 (210.1%) |
| 2024-08-06 | 87.2 (-9.92%) | 1855 | -80 | 46 | -6 | 0 | 2.48% | 6.28 (-0.27) | 617 (130.91%) |
| 2024-08-05 | 96.8 (-9.95%) | 1935 | -83 | 52 | -7 | 0 | 2.69% | 6.55 (-0.28) | 267 (-79.39%) |
| 2024-08-02 | 107.5 (-9.66%) | 2018 | 110 | 59 | -15 | 0 | 2.92% | 6.83 (0.37) | 1296 (-8.83%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 36.0 (-3.23%) | 738 | -32 | 63 | -5 | 8.54% | 2.5 (-0.11) | 271 (-53.99%) |
| 2025-07-25 | 37.2 (-8.82%) | 770 | -223 | 68 | 11 | 8.83% | 2.61 (-0.75) | 589 (295.3%) |
| 2025-07-18 | 40.8 (-4.0%) | 993 | 11 | 57 | -1 | 5.74% | 3.36 (0.04) | 149 (50.51%) |
| 2025-07-11 | 42.5 (-0.93%) | 982 | 2 | 58 | 0 | 5.91% | 3.32 (0.0) | 99 (-11.61%) |
| 2025-07-04 | 42.9 (-0.81%) | 980 | 1 | 58 | 4 | 5.92% | 3.32 (0.01) | 112 (-9.68%) |
| 2025-06-27 | 43.25 (1.53%) | 979 | 0 | 54 | 1 | 5.52% | 3.31 (0.0) | 124 (-33.69%) |
| 2025-06-20 | 42.6 (-7.39%) | 979 | 9 | 53 | -2 | 5.41% | 3.31 (0.03) | 187 (76.42%) |
| 2025-06-13 | 46.0 (-1.08%) | 970 | 4 | 55 | 0 | 5.67% | 3.28 (0.01) | 106 (-20.3%) |
| 2025-06-06 | 46.5 (-2.11%) | 966 | 9 | 55 | -9 | 5.69% | 3.27 (0.03) | 133 (-31.09%) |
| 2025-05-29 | 47.5 (-3.55%) | 957 | -5 | 64 | -13 | 6.69% | 3.24 (-0.02) | 193 (-17.87%) |
| 2025-05-23 | 49.25 (1.34%) | 962 | 4 | 77 | -12 | 8.0% | 3.26 (0.02) | 235 (-19.8%) |
| 2025-05-16 | 48.6 (4.97%) | 958 | -39 | 89 | 11 | 9.29% | 3.24 (-0.14) | 293 (-65.49%) |
| 2025-05-09 | 46.3 (-0.86%) | 997 | 40 | 78 | 60 | 7.82% | 3.38 (0.14) | 849 (77.99%) |
| 2025-05-02 | 46.7 (6.86%) | 957 | -111 | 18 | 9 | 1.88% | 3.24 (-0.38) | 477 (47.68%) |
| 2025-04-25 | 43.7 (1.27%) | 1068 | -56 | 9 | 6 | 0.84% | 3.62 (-0.19) | 323 (-60.56%) |
| 2025-04-18 | 43.15 (1.41%) | 1124 | -227 | 3 | 0 | 0.27% | 3.81 (-0.76) | 819 (-34.69%) |
| 2025-04-11 | 42.55 (-23.88%) | 1351 | -311 | 3 | 3 | 0.22% | 4.57 (-1.06) | 1254 (197.16%) |
| 2025-04-02 | 55.9 (-7.3%) | 1662 | -32 | 0 | -5 | 0.0% | 5.63 (-0.11) | 422 (35.69%) |
| 2025-03-28 | 60.3 (-3.05%) | 1694 | -7 | 5 | 0 | 0.3% | 5.74 (-0.02) | 311 (-18.59%) |
| 2025-03-21 | 62.2 (1.14%) | 1701 | -16 | 5 | -4 | 0.29% | 5.76 (-0.05) | 382 (-73.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 61.5 (-14.82%) | 1717 | -41 | 9 | -1 | 0.52% | 5.81 (-0.14) | 1454 (229.71%) |
| 2025-03-07 | 72.2 (0.0%) | 1758 | -100 | 10 | -11 | 0.57% | 5.95 (-0.34) | 441 (10.25%) |
| 2025-02-27 | 72.2 (-3.35%) | 1858 | -22 | 21 | 10 | 1.13% | 6.29 (-0.08) | 400 (7.24%) |
| 2025-02-21 | 74.7 (3.89%) | 1880 | 18 | 11 | 5 | 0.59% | 6.37 (0.07) | 373 (-12.85%) |
| 2025-02-14 | 71.9 (7.63%) | 1862 | 1 | 6 | -1 | 0.32% | 6.3 (0.0) | 428 (116.16%) |
| 2025-02-07 | 66.8 (-0.89%) | 1861 | 14 | 7 | -1 | 0.38% | 6.3 (0.05) | 198 (164.0%) |
| 2025-01-22 | 67.4 (-0.74%) | 1847 | -3 | 8 | 0 | 0.43% | 6.25 (-0.01) | 75 (-68.31%) |
| 2025-01-17 | 67.9 (1.8%) | 1850 | 4 | 8 | 0 | 0.43% | 6.26 (0.01) | 236 (-0.66%) |
| 2025-01-10 | 66.7 (-4.44%) | 1846 | -23 | 8 | 0 | 0.43% | 6.25 (-0.08) | 238 (523.72%) |
| 2025-01-03 | 69.8 (0.58%) | 1869 | -2 | 8 | -2 | 0.43% | 6.33 (0.0) | 38 (-53.5%) |
| 2024-12-31 | 69.4 (0.73%) | 1871 | 4 | 10 | 1 | 0.53% | 6.33 (0.01) | 82 (-55.48%) |
| 2024-12-27 | 68.9 (3.61%) | 1867 | -22 | 9 | -1 | 0.48% | 6.32 (-0.08) | 184 (-63.88%) |
| 2024-12-20 | 66.5 (-6.47%) | 1889 | -10 | 10 | -2 | 0.53% | 6.4 (-0.03) | 510 (37.38%) |
| 2024-12-13 | 71.1 (-1.66%) | 1899 | 4 | 12 | 0 | 0.63% | 6.43 (0.01) | 371 (-44.63%) |
| 2024-12-06 | 72.3 (-2.43%) | 1895 | 34 | 12 | -8 | 0.63% | 6.42 (0.12) | 671 (-49.02%) |
| 2024-11-29 | 74.1 (5.56%) | 1861 | -21 | 20 | 9 | 1.07% | 6.3 (-0.07) | 1317 (129.45%) |
| 2024-11-22 | 70.2 (6.04%) | 1882 | -72 | 11 | -2 | 0.58% | 6.37 (-0.25) | 574 (60.15%) |
| 2024-11-15 | 66.2 (2.64%) | 1954 | -37 | 13 | 0 | 0.67% | 6.62 (-0.12) | 358 (60.55%) |
| 2024-11-08 | 64.5 (2.54%) | 1991 | -23 | 13 | -21 | 0.65% | 6.74 (-0.08) | 223 (-48.22%) |
| 2024-11-01 | 62.9 (8.08%) | 2014 | -24 | 34 | 3 | 1.69% | 6.82 (-0.08) | 431 (-50.82%) |
| 2024-10-25 | 58.2 (-12.22%) | 2038 | 0 | 31 | -14 | 1.52% | 6.9 (0.0) | 876 (58.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 66.3 (0.15%) | 2038 | 8 | 45 | 8 | 2.21% | 6.9 (0.03) | 553 (77.89%) |
| 2024-10-11 | 66.2 (4.42%) | 2030 | 10 | 37 | 16 | 1.82% | 6.87 (0.03) | 310 (-5.44%) |
| 2024-10-04 | 63.4 (-3.06%) | 2020 | 19 | 21 | -5 | 1.04% | 6.84 (0.07) | 328 (-82.65%) |
| 2024-09-27 | 65.4 (-4.39%) | 2001 | 58 | 26 | -30 | 1.3% | 6.77 (0.19) | 1895 (85.15%) |
| 2024-09-20 | 68.4 (-3.25%) | 1943 | -28 | 56 | 22 | 2.88% | 6.58 (-0.09) | 1023 (-62.71%) |
| 2024-09-13 | 70.7 (-8.06%) | 1971 | 11 | 34 | 12 | 1.73% | 6.67 (0.03) | 2745 (126.58%) |
| 2024-09-06 | 76.9 (-11.3%) | 1960 | 28 | 22 | 17 | 1.12% | 6.64 (0.1) | 1211 (-16.97%) |
| 2024-08-30 | 86.7 (9.47%) | 1932 | -9 | 5 | -15 | 0.26% | 6.54 (-0.03) | 1459 (-61.96%) |
| 2024-08-23 | 79.2 (-15.65%) | 1941 | 23 | 20 | -16 | 1.03% | 6.57 (0.08) | 3836 (39.64%) |
| 2024-08-16 | 93.9 (3.76%) | 1918 | 152 | 36 | 4 | 1.88% | 6.49 (0.51) | 2747 (-40.98%) |
| 2024-08-09 | 90.5 (-15.81%) | 1766 | -252 | 32 | -27 | 1.81% | 5.98 (-0.85) | 4655 (-36.9%) |
| 2024-08-02 | 107.5 (7.93%) | 2018 | 332 | 59 | 43 | 2.92% | 6.83 (1.12) | 7377 (435.4%) |
| 2024-07-26 | 99.6 (9.45%) | 1686 | 197 | 16 | -5 | 0.95% | 5.71 (0.67) | 1377 (-24.02%) |
| 2024-07-19 | 91.0 (13.89%) | 1489 | 86 | 21 | 8 | 1.41% | 5.04 (0.29) | 1813 (109.59%) |
| 2024-07-12 | 79.9 (5.13%) | 1403 | 100 | 13 | 0 | 0.93% | 4.75 (0.34) | 865 (76.74%) |
| 2024-07-05 | 76.0 (6.0%) | 1303 | 74 | 13 | 0 | 1.0% | 4.41 (0.25) | 489 (79.64%) |
| 2024-06-28 | 71.7 (0.28%) | 1229 | 11 | 13 | -1 | 1.06% | 4.16 (0.04) | 272 (-3.52%) |
| 2024-06-21 | 71.5 (-1.79%) | 1218 | 71 | 14 | 1 | 1.15% | 4.12 (0.24) | 282 (-49.94%) |
| 2024-06-14 | 72.8 (-2.93%) | 1147 | 3 | 13 | -1 | 1.13% | 3.88 (0.01) | 564 (3.64%) |
| 2024-06-07 | 75.0 (3.45%) | 1144 | 39 | 14 | 0 | 1.22% | 3.87 (0.13) | 544 (-12.51%) |
| 2024-05-31 | 72.5 (6.62%) | 1105 | 94 | 14 | 0 | 1.27% | 3.74 (0.32) | 622 (-42.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 68.0 (-6.98%) | 1011 | 67 | 14 | 1 | 1.38% | 3.42 (0.22) | 1086 (-21.15%) |
| 2024-05-17 | 73.1 (-0.54%) | 944 | -43 | 13 | -4 | 1.38% | 3.2 (-0.14) | 1377 (-48.63%) |
| 2024-05-10 | 73.5 (-11.23%) | 987 | -88 | 17 | 2 | 1.72% | 3.34 (-0.3) | 2682 (29.34%) |
| 2024-05-03 | 82.8 (20.0%) | 1075 | 53 | 15 | 1 | 1.4% | 3.64 (0.18) | 2073 (61.8%) |
| 2024-04-26 | 69.0 (8.15%) | 1022 | -3 | 14 | 14 | 1.37% | 3.46 (-0.01) | 1281 (-31.68%) |
| 2024-04-19 | 63.8 (5.63%) | 1025 | 26 | 0 | 0 | 0.0% | 3.47 (0.09) | 1876 (56.01%) |
| 2024-04-12 | 60.4 (11.85%) | 999 | 41 | 0 | 0 | 0.0% | 3.38 (0.14) | 1202 (151.41%) |
| 2024-04-03 | 54.0 (4.25%) | 958 | 4 | 0 | 0 | 0.0% | 3.24 (0.01) | 478 (-31.97%) |
| 2024-03-29 | 51.8 (8.03%) | 954 | -37 | 0 | 0 | 0.0% | 3.23 (-0.13) | 703 (115.61%) |
| 2024-03-22 | 47.95 (3.9%) | 991 | 1 | 0 | -1 | 0.0% | 3.36 (0.01) | 326 (-68.51%) |
| 2024-03-15 | 46.15 (-2.02%) | 990 | -59 | 1 | 1 | 0.1% | 3.35 (-0.2) | 1035 (52.51%) |
| 2024-03-08 | 47.1 (-1.05%) | 1049 | 48 | 0 | 0 | 0.0% | 3.55 (0.16) | 678 (-14.82%) |
| 2024-03-01 | 47.6 (-7.75%) | 1001 | 135 | 0 | -1 | 0.0% | 3.39 (0.46) | 797 (19.81%) |
| 2024-02-23 | 51.6 (4.56%) | 866 | 12 | 1 | 0 | 0.12% | 2.93 (0.04) | 665 (200.36%) |
| 2024-02-16 | 49.35 (-0.1%) | 854 | 13 | 1 | 1 | 0.12% | 2.89 (0.04) | 221 (496.84%) |
| 2024-02-05 | 49.4 (-0.2%) | 841 | 11 | 0 | 0 | 0.0% | 2.85 (0.04) | 37 (-91.61%) |
| 2024-02-02 | 49.5 (2.38%) | 830 | 80 | 0 | 0 | 0.0% | 2.81 (0.27) | 442 (30.82%) |
| 2024-01-26 | 48.35 (2.44%) | 750 | 68 | 0 | 0 | 0.0% | 2.54 (0.23) | 338 (-69.05%) |
| 2024-01-19 | 47.2 (6.55%) | 682 | -255 | 0 | 0 | 0.0% | 2.31 (-0.86) | 1093 (-20.96%) |
| 2024-01-12 | 44.3 (3.87%) | 937 | 185 | 0 | 0 | 0.0% | 3.17 (0.62) | 1382 (196.98%) |
| 2024-01-05 | 42.65 (6.62%) | 752 | 20 | 0 | 0 | 0.0% | 2.55 (0.07) | 465 (294.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 40.0 (0.63%) | 732 | 15 | 0 | 0 | 0.0% | 2.48 (0.05) | 118 (23.22%) |
| 2023-12-22 | 39.75 (1.53%) | 717 | 28 | 0 | 0 | 0.0% | 2.43 (0.1) | 95 (-75.11%) |
| 2023-12-15 | 39.15 (-1.39%) | 689 | 16 | 0 | 0 | 0.0% | 2.33 (0.05) | 384 (174.41%) |
| 2023-12-08 | 39.7 (4.06%) | 673 | -2 | 0 | 0 | 0.0% | 2.28 (-0.01) | 140 (-13.96%) |
| 2023-12-01 | 38.15 (3.39%) | 675 | -27 | 0 | 0 | 0.0% | 2.29 (-0.09) | 162 (39.11%) |
| 2023-11-24 | 36.9 (-1.34%) | 702 | 14 | 0 | 0 | 0.0% | 2.38 (0.05) | 117 (-23.61%) |
| 2023-11-17 | 37.4 (5.2%) | 688 | 4 | 0 | 0 | 0.0% | 2.33 (0.01) | 153 (-18.73%) |
| 2023-11-10 | 35.55 (-1.25%) | 684 | -12 | 0 | 0 | 0.0% | 2.32 (-0.04) | 188 (-21.64%) |
| 2023-11-03 | 36.0 (-2.83%) | 696 | -95 | 0 | 0 | 0.0% | 2.36 (-0.32) | 240 (61.49%) |
| 2023-10-27 | 37.05 (-4.76%) | 791 | -2 | 0 | 0 | 0.0% | 2.68 (0.0) | 149 (239.44%) |
| 2023-10-20 | 38.9 (-2.02%) | 793 | -5 | 0 | 0 | 0.0% | 2.68 (-0.02) | 43 (-44.54%) |
| 2023-10-13 | 39.7 (-1.37%) | 798 | 3 | 0 | 0 | 0.0% | 2.7 (0.01) | 79 (-53.35%) |
| 2023-10-06 | 40.25 (0.37%) | 795 | 2 | 0 | 0 | 0.0% | 2.69 (0.01) | 169 (440.9%) |
| 2023-09-28 | 40.1 (0.38%) | 793 | -2 | 0 | 0 | 0.0% | 2.68 (-0.01) | 31 (-58.27%) |
| 2023-09-22 | 39.95 (-0.75%) | 795 | 26 | 0 | 0 | 0.0% | 2.69 (0.09) | 75 (-51.17%) |
| 2023-09-15 | 40.25 (2.81%) | 769 | 11 | 0 | 0 | 0.0% | 2.6 (0.03) | 154 (16.54%) |
| 2023-09-08 | 39.15 (3.03%) | 758 | -38 | 0 | 0 | 0.0% | 2.57 (-0.13) | 132 (-38.74%) |
| 2023-09-01 | 38.0 (2.84%) | 796 | 9 | 0 | 0 | 0.0% | 2.7 (0.04) | 215 (18.09%) |
| 2023-08-25 | 36.95 (-0.54%) | 787 | 60 | 0 | 0 | 0.0% | 2.66 (0.2) | 182 (24.55%) |
| 2023-08-18 | 37.15 (1.23%) | 727 | -3 | 0 | 0 | 0.0% | 2.46 (-0.01) | 146 (-47.2%) |
| 2023-08-11 | 36.7 (3.38%) | 730 | 23 | 0 | 0 | 0.0% | 2.47 (0.08) | 277 (157.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 35.5 (0.28%) | 707 | 13 | 0 | 0 | 0.0% | 2.39 (0.04) | 108 (-63.3%) |
| 2023-07-28 | 35.4 (2.02%) | 694 | 44 | 0 | 0 | 0.0% | 2.35 (0.15) | 294 (225.34%) |
| 2023-07-21 | 34.7 (-0.72%) | 650 | 9 | 0 | 0 | 0.0% | 2.2 (0.03) | 90 (-69.02%) |
| 2023-07-14 | 34.95 (0.0%) | 641 | -1 | 0 | 0 | 0.0% | 2.17 (0.0) | 292 (24.99%) |
| 2023-07-07 | 34.95 (3.1%) | 642 | -79 | 0 | 0 | 0.0% | 2.17 (-0.27) | 233 (48.09%) |
| 2023-06-30 | 33.9 (-2.73%) | 721 | -43 | 0 | 0 | 0.0% | 2.44 (-0.15) | 157 (-40.22%) |
| 2023-06-21 | 34.85 (5.77%) | 764 | -67 | 0 | 0 | 0.0% | 2.59 (-0.22) | 264 (-61.28%) |
| 2023-06-16 | 32.95 (-8.47%) | 831 | -46 | 0 | 0 | 0.0% | 2.81 (-0.16) | 681 (298.95%) |
| 2023-06-09 | 36.0 (-1.1%) | 877 | -20 | 0 | -3 | 0.0% | 2.97 (-0.07) | 170 (16.13%) |
| 2023-06-02 | 36.4 (-1.49%) | 897 | -10 | 3 | 0 | 0.33% | 3.04 (-0.03) | 147 (-46.3%) |
| 2023-05-26 | 36.95 (3.21%) | 907 | 9 | 3 | 0 | 0.33% | 3.07 (0.03) | 274 (90.1%) |
| 2023-05-19 | 35.8 (-0.56%) | 898 | 1 | 3 | 0 | 0.33% | 3.04 (0.0) | 144 (-29.3%) |
| 2023-05-12 | 36.0 (-0.41%) | 897 | 14 | 3 | 0 | 0.33% | 3.04 (0.05) | 203 (9.53%) |
| 2023-05-05 | 36.15 (0.84%) | 883 | 18 | 3 | 0 | 0.34% | 2.99 (0.06) | 186 (-32.74%) |
| 2023-04-28 | 35.85 (3.61%) | 865 | 40 | 3 | 3 | 0.35% | 2.93 (0.14) | 276 (-35.5%) |
| 2023-04-21 | 34.6 (-1.0%) | 825 | 29 | 0 | 0 | 0.0% | 2.79 (0.09) | 429 (-41.74%) |
| 2023-04-14 | 34.95 (6.07%) | 796 | 131 | 0 | 0 | 0.0% | 2.7 (0.45) | 736 (46.26%) |
| 2023-04-07 | 32.95 (4.77%) | 665 | 11 | 0 | 0 | 0.0% | 2.25 (0.04) | 503 (-83.53%) |
| 2023-03-31 | 31.45 (-12.64%) | 654 | -322 | 0 | -3 | 0.0% | 2.21 (-1.09) | 3057 (430.19%) |
| 2023-03-24 | 36.0 (8.27%) | 976 | 77 | 3 | 2 | 0.31% | 3.3 (0.26) | 576 (-21.61%) |
| 2023-03-17 | 33.25 (0.45%) | 899 | 3 | 1 | 0 | 0.11% | 3.04 (0.01) | 735 (22.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 33.1 (0.15%) | 896 | -14 | 1 | 0 | 0.11% | 3.03 (-0.05) | 602 (-2.13%) |
| 2023-03-03 | 33.05 (7.65%) | 910 | 89 | 1 | 1 | 0.11% | 3.08 (0.3) | 615 (79.57%) |
| 2023-02-24 | 30.7 (1.15%) | 821 | 86 | 0 | 0 | 0.0% | 2.78 (0.29) | 342 (0.94%) |
| 2023-02-17 | 30.35 (-0.16%) | 735 | 68 | 0 | 0 | 0.0% | 2.49 (0.23) | 339 (-34.41%) |
| 2023-02-10 | 30.4 (3.05%) | 667 | 74 | 0 | 0 | 0.0% | 2.26 (0.25) | 518 (-15.9%) |
| 2023-02-03 | 29.5 (8.46%) | 593 | 207 | 0 | 0 | 0.0% | 2.01 (0.7) | 616 (1019.59%) |
| 2023-01-17 | 27.2 (0.93%) | 386 | -11 | 0 | 0 | 0.0% | 1.31 (-0.03) | 55 (-91.01%) |
| 2023-01-13 | 26.95 (-1.64%) | 397 | 109 | 0 | 0 | 0.0% | 1.34 (0.36) | 611 (174.5%) |
| 2023-01-06 | 27.4 (6.0%) | 288 | 43 | 0 | 0 | 0.0% | 0.98 (0.15) | 222 (-41.55%) |
| 2022-12-30 | 25.85 (-1.71%) | 245 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 381 (43.83%) |
| 2022-12-23 | 26.3 (-5.9%) | 245 | -31 | 0 | 0 | 0.0% | 0.83 (-0.1) | 265 (-47.74%) |
| 2022-12-16 | 27.95 (6.07%) | 276 | 9 | 0 | 0 | 0.0% | 0.93 (0.03) | 507 (10.38%) |
| 2022-12-09 | 26.35 (7.77%) | 267 | 39 | 0 | 0 | 0.0% | 0.9 (0.13) | 459 (34.83%) |
| 2022-12-02 | 24.45 (2.3%) | 228 | 26 | 0 | 0 | 0.0% | 0.77 (0.09) | 340 (296.16%) |
| 2022-11-25 | 23.9 (-0.21%) | 202 | -1 | 0 | 0 | 0.0% | 0.68 (-0.01) | 86 (-16.6%) |
| 2022-11-18 | 23.95 (0.21%) | 203 | -2 | 0 | 0 | 0.0% | 0.69 (0.0) | 103 (-13.33%) |
| 2022-11-11 | 23.9 | 205 | 2 | 0 | 0 | 0.0% | 0.69 (0.0) | 119 (N/A) |
| 2022-11-04 | None | 203 | -2 | 0 | 0 | 0.0% | 0.69 (0.0) | 161 (N/A) |
| 2022-10-28 | 24.15 (-0.21%) | 205 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 236 (15.6%) |
| 2022-10-21 | 24.2 (1.89%) | 205 | -21 | 0 | 0 | 0.0% | 0.69 (-0.08) | 204 (46.57%) |
| 2022-10-14 | 23.75 (-5.0%) | 226 | -14 | 0 | 0 | 0.0% | 0.77 (-0.04) | 139 (222.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 25.0 (0.6%) | 240 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 43 (-75.42%) |
| 2022-09-30 | 24.85 (-3.5%) | 240 | -4 | 0 | 0 | 0.0% | 0.81 (-0.02) | 175 (-53.89%) |
| 2022-09-23 | 25.75 (4.46%) | 244 | 54 | 0 | 0 | 0.0% | 0.83 (0.19) | 381 (110.51%) |
| 2022-09-16 | 24.65 (0.2%) | 190 | 44 | 0 | 0 | 0.0% | 0.64 (0.15) | 181 (125.75%) |
| 2022-09-08 | 24.6 (-0.2%) | 146 | 18 | 0 | 0 | 0.0% | 0.49 (0.06) | 80 (-55.79%) |
| 2022-09-02 | 24.65 (2.07%) | 128 | 20 | 0 | 0 | 0.0% | 0.43 (0.06) | 181 (-27.85%) |
| 2022-08-26 | 24.15 (-2.62%) | 108 | 22 | 0 | 0 | 0.0% | 0.37 (0.08) | 251 (172.98%) |
| 2022-08-19 | 24.8 (1.22%) | 86 | -6 | 0 | 0 | 0.0% | 0.29 (-0.02) | 92 (-5.03%) |
| 2022-08-12 | 24.5 (1.45%) | 92 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 97 (-24.68%) |
| 2022-08-05 | 24.15 (-0.21%) | 92 | -2 | 0 | 0 | 0.0% | 0.31 (-0.01) | 128 (67.29%) |
| 2022-07-29 | 24.2 (0.41%) | 94 | -9 | 0 | 0 | 0.0% | 0.32 (-0.03) | 77 (17.36%) |
| 2022-07-22 | 24.1 (0.21%) | 103 | -2 | 0 | 0 | 0.0% | 0.35 (-0.01) | 65 (13.1%) |
| 2022-07-15 | 24.05 (-1.43%) | 105 | 11 | 0 | 0 | 0.0% | 0.36 (0.04) | 58 (-27.77%) |
| 2022-07-08 | 24.4 (-0.2%) | 94 | 3 | 0 | 0 | 0.0% | 0.32 (0.01) | 80 (98.22%) |
| 2022-07-01 | 24.45 (-0.61%) | 91 | 5 | 0 | 0 | 0.0% | 0.31 (0.02) | 40 (205.75%) |
| 2022-06-24 | 24.6 (0.2%) | 86 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 13 (-72.97%) |
| 2022-06-17 | 24.55 (0.0%) | 86 | -2 | 0 | 0 | 0.0% | 0.29 (-0.01) | 49 (3.4%) |
| 2022-06-10 | 24.55 (0.41%) | 88 | -2 | 0 | 0 | 0.0% | 0.3 (0.0) | 47 (327.97%) |
| 2022-06-02 | 24.45 (0.2%) | 90 | -7 | 0 | 0 | 0.0% | 0.3 (-0.03) | 11 (-82.36%) |
| 2022-05-27 | 24.4 (1.67%) | 97 | -15 | 0 | 0 | 0.0% | 0.33 (-0.05) | 62 (48.42%) |
| 2022-05-20 | 24.0 (-1.03%) | 112 | 1 | 0 | 0 | 0.0% | 0.38 (0.0) | 42 (-45.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 24.25 (-1.02%) | 111 | -10 | 0 | 0 | 0.0% | 0.38 (-0.03) | 77 (56.67%) |
| 2022-05-06 | 24.5 (0.41%) | 121 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 49 (-30.61%) |
| 2022-04-29 | 24.4 (-0.2%) | 121 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 71 (-11.74%) |
| 2022-04-22 | 24.45 (0.41%) | 121 | -4 | 0 | 0 | 0.0% | 0.41 (-0.01) | 80 (-30.05%) |
| 2022-04-15 | 24.35 (0.62%) | 125 | -35 | 0 | 0 | 0.0% | 0.42 (-0.12) | 115 (-18.85%) |
| 2022-04-08 | 24.2 (-0.62%) | 160 | -1 | 0 | 0 | 0.0% | 0.54 (-0.01) | 142 (36.44%) |
| 2022-04-01 | 24.35 (-0.41%) | 161 | 2 | 0 | 0 | 0 | 0.55 (0.01) | 104 (64.88%) |
| 2022-03-25 | 24.45 | 159 | -12 | 0 | 0 | 0.0% | 0.54 (-0.04) | 63 (N/A) |
| 2022-03-18 | None | 171 | -3 | 0 | 0 | 0.0% | 0.58 (-0.01) | 21 (N/A) |
| 2022-03-11 | 24.3 (-0.41%) | 174 | -1 | 0 | 0 | 0.0% | 0.59 (0.0) | 88 (57.89%) |
| 2022-03-04 | 24.4 | 175 | -1 | 0 | -1 | 0.0% | 0.59 (-0.01) | 55 (N/A) |
| 2022-02-25 | None | 176 | 0 | 1 | 0 | 0.57% | 0.6 (0.0) | 54 (N/A) |
| 2022-02-18 | 24.65 (0.0%) | 176 | -2 | 1 | 1 | 0.57% | 0.6 (0.0) | 43 (-43.49%) |
| 2022-02-11 | 24.65 (0.82%) | 178 | -16 | 0 | 0 | 0.0% | 0.6 (-0.06) | 76 (435.4%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。