- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | 65.7 (0.31%) | 306 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 12 (20.13%) | 0.0% | 0.04% | 0.11% |
2024-04-23 | 65.5 (0.15%) | 306 | -2 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 10 (-52.51%) | 0.0% | 0.05% | 0.12% |
2024-04-22 | 65.4 (0.77%) | 308 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 21 (-47.77%) | 0.01% | 0.06% | 0.12% |
2024-04-19 | 64.9 (-0.46%) | 309 | 8 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 40 (4.81%) | 0.01% | 0.05% | 0.12% |
2024-04-18 | 65.2 (-0.15%) | 301 | 4 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 38 (-31.88%) | 0.01% | 0.05% | 0.12% |
2024-04-17 | 65.3 (0.31%) | 297 | 15 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 56 (189.11%) | 0.02% | 0.04% | 0.11% |
2024-04-16 | 65.1 (-2.4%) | 282 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 19 (174.98%) | 0.01% | 0.02% | 0.09% |
2024-04-15 | 66.7 (0.15%) | 282 | 2 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 7 (-76.38%) | 0.0% | 0.02% | 0.1% |
2024-04-12 | 66.6 (-1.04%) | 280 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 30 (227.14%) | 0.01% | 0.03% | 0.11% |
2024-04-11 | 67.3 (-0.3%) | 280 | -3 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 9 (12.52%) | 0.0% | 0.02% | 0.11% |
2024-04-10 | 67.5 (-0.74%) | 283 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 8 (-62.91%) | 0.0% | 0.02% | 0.11% |
2024-04-09 | 68.0 (1.95%) | 283 | 2 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 22 (168.54%) | 0.01% | 0.02% | 0.11% |
2024-04-08 | 66.7 (-0.74%) | 281 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 8 (669.66%) | 0.0% | 0.01% | 0.12% |
2024-04-03 | 67.2 (0.9%) | 281 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 1 (-90.41%) | 0.0% | 0.02% | 0.13% |
2024-04-02 | 66.6 (0.6%) | 281 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 11 (80.41%) | 0.0% | 0.02% | 0.13% |
2024-04-01 | 66.2 (0.15%) | 279 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 6 (-63.9%) | 0.0% | 0.02% | 0.13% |
2024-03-29 | 66.1 (0.61%) | 279 | 4 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 17 (54.31%) | 0.01% | 0.03% | 0.14% |
2024-03-28 | 65.7 (-0.61%) | 275 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 11 (-12.6%) | 0.0% | 0.03% | 0.15% |
2024-03-27 | 66.1 (0.0%) | 276 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 12 (19.8%) | 0.0% | 0.03% | 0.15% |
2024-03-26 | 66.1 (0.15%) | 275 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 10 (-72.2%) | 0.0% | 0.04% | 0.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-25 | 66.0 (-0.45%) | 275 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 38 (655.37%) | 0.01% | 0.04% | 0.25% |
2024-03-22 | 66.3 (0.0%) | 274 | 2 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 5 (-70.39%) | 0.0% | 0.02% | 0.26% |
2024-03-21 | 66.3 (-0.45%) | 272 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 17 (-61.06%) | 0.01% | 0.04% | 0.27% |
2024-03-20 | 66.6 (-1.48%) | 272 | 8 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 43 (763.45%) | 0.01% | 0.04% | 0.27% |
2024-03-19 | 67.6 (-0.44%) | 264 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 5 (101.59%) | 0.0% | 0.04% | 0.27% |
2024-03-18 | 67.9 (1.04%) | 264 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 2 (-94.05%) | 0.0% | 0.04% | 0.27% |
2024-03-15 | 67.2 (-0.88%) | 264 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 42 (10.33%) | 0.01% | 0.04% | 0.27% |
2024-03-14 | 67.8 (0.0%) | 264 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 38 (83.78%) | 0.01% | 0.04% | 0.28% |
2024-03-13 | 67.8 (-1.17%) | 264 | -6 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 20 (38.35%) | 0.01% | 0.04% | 0.27% |
2024-03-12 | 68.6 (0.88%) | 270 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 15 (-7.08%) | 0.0% | 0.04% | 0.27% |
2024-03-11 | 68.0 (0.29%) | 270 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 16 (-65.86%) | 0.01% | 0.04% | 0.28% |
2024-03-08 | 67.8 (-0.44%) | 270 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 47 (85.88%) | 0.02% | 0.04% | 0.28% |
2024-03-07 | 68.1 (0.0%) | 269 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 25 (146.18%) | 0.01% | 0.04% | 0.27% |
2024-03-06 | 68.1 (0.15%) | 269 | -4 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 10 (-61.73%) | 0.0% | 0.04% | 0.26% |
2024-03-05 | 68.0 (-0.29%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 27 (2.8%) | 0.01% | 0.05% | 0.26% |
2024-03-04 | 68.2 (0.15%) | 273 | 4 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 26 (-24.97%) | 0.01% | 0.14% | 0.26% |
2024-03-01 | 68.1 (-0.15%) | 269 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 35 (5.72%) | 0.01% | 0.15% | 0.26% |
2024-02-29 | 68.2 (-0.15%) | 269 | -3 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 33 (43.95%) | 0.01% | 0.15% | 0.25% |
2024-02-27 | 68.3 (-0.44%) | 272 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 23 (-92.66%) | 0.01% | 0.15% | 0.25% |
2024-02-26 | 68.6 (0.15%) | 274 | -282 | 0 | 0 | 0 | 0.0% | 0.35 (-0.37) | 314 (594.53%) | 0.1% | 0.15% | 0.25% |
2024-02-23 | 68.5 (-1.01%) | 556 | -8 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 45 (3.95%) | 0.01% | 0.05% | 0.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-22 | 69.2 (2.67%) | 564 | -3 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 43 (58.93%) | 0.01% | 0.04% | 0.2% |
2024-02-21 | 67.4 (0.15%) | 567 | -3 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 27 (-5.12%) | 0.01% | 0.04% | 0.21% |
2024-02-20 | 67.3 (-1.17%) | 570 | -5 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 28 (178.37%) | 0.01% | 0.04% | 0.21% |
2024-02-19 | 68.1 (0.74%) | 575 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 10 (186.19%) | 0.0% | 0.04% | 0.2% |
2024-02-16 | 67.6 (1.2%) | 575 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 3 (-94.6%) | 0.0% | 0.05% | 0.21% |
2024-02-15 | 66.8 (-0.89%) | 575 | -19 | 0 | 0 | 0 | 0.0% | 0.74 (-0.03) | 67 (215.84%) | 0.02% | 0.05% | 0.21% |
2024-02-05 | 67.4 (0.0%) | 594 | 1 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 21 (-25.46%) | 0.01% | 0.03% | 0.2% |
2024-02-02 | 67.4 (0.3%) | 593 | -10 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 28 (4.68%) | 0.01% | 0.03% | 0.19% |
2024-02-01 | 67.2 (0.6%) | 603 | -4 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 27 (287.29%) | 0.01% | 0.02% | 0.19% |
2024-01-31 | 66.8 (-1.04%) | 607 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 7 (-63.11%) | 0.0% | 0.02% | 0.18% |
2024-01-30 | 67.5 (0.15%) | 607 | -5 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 19 (9.21%) | 0.01% | 0.03% | 0.19% |
2024-01-29 | 67.4 (0.9%) | 612 | 2 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 17 (185.2%) | 0.01% | 0.03% | 0.2% |
2024-01-26 | 66.8 (0.91%) | 610 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 6 (-64.5%) | 0.0% | 0.02% | 0.21% |
2024-01-25 | 66.2 (0.15%) | 610 | -4 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 17 (-38.74%) | 0.01% | 0.03% | 0.24% |
2024-01-24 | 66.1 (-1.2%) | 614 | 13 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 28 (121.08%) | 0.01% | 0.03% | 0.25% |
2024-01-23 | 66.9 (-0.3%) | 601 | -1 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 12 (14.18%) | 0.0% | 0.08% | 0.26% |
2024-01-22 | 67.1 (0.45%) | 602 | -5 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 11 (-51.9%) | 0.0% | 0.1% | 0.26% |
2024-01-19 | 66.8 (0.0%) | 607 | 2 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 23 (63.1%) | 0.01% | 0.11% | 0.27% |
2024-01-18 | 66.8 (-1.47%) | 605 | 5 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 14 (-92.83%) | 0.0% | 0.1% | 0.27% |
2024-01-17 | 67.8 (1.04%) | 600 | 1 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 198 (187.03%) | 0.06% | 0.11% | 0.27% |
2024-01-16 | 67.1 (-2.04%) | 599 | 19 | 0 | 0 | 0 | 0.0% | 0.78 (0.03) | 69 (164.97%) | 0.02% | 0.05% | 0.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-15 | 68.5 (-0.58%) | 580 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 26 (761.71%) | 0.01% | 0.04% | 0.2% |
2024-01-12 | 68.9 (-0.14%) | 580 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 3 (-92.31%) | 0.0% | 0.03% | 0.21% |
2024-01-11 | 69.0 (0.0%) | 580 | -2 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 39 (93.94%) | 0.01% | 0.03% | 0.23% |
2024-01-10 | 69.0 (-0.29%) | 582 | -10 | 0 | 0 | 0 | 0.0% | 0.75 (-0.02) | 20 (1.19%) | 0.01% | 0.02% | 0.23% |
2024-01-09 | 69.2 (-1.14%) | 592 | -2 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 20 (852.07%) | 0.01% | 0.03% | 0.23% |
2024-01-08 | 70.0 (0.0%) | 594 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 2 (-81.32%) | 0.0% | 0.04% | 0.23% |
2024-01-05 | 70.0 (0.86%) | 594 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 11 (-6.32%) | 0.0% | 0.05% | 0.25% |
2024-01-04 | 69.4 (0.0%) | 594 | 2 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 12 (-75.64%) | 0.0% | 0.08% | 0.25% |
2024-01-03 | 69.4 (-0.57%) | 592 | 14 | 0 | 0 | 0 | 0.0% | 0.77 (0.02) | 49 (37.11%) | 0.02% | 0.1% | 0.25% |
2024-01-02 | 69.8 (-0.71%) | 578 | -16 | 0 | 0 | 0 | 0.0% | 0.75 (-0.02) | 36 (-30.05%) | 0.01% | 0.09% | 0.23% |
2023-12-29 | 70.3 (-0.14%) | 594 | -15 | 0 | 0 | 0 | 0.0% | 0.77 (-0.02) | 51 (-47.34%) | 0.02% | 0.08% | 0.22% |
2023-12-28 | 70.4 (0.57%) | 609 | -55 | 0 | 0 | 0 | 0.0% | 0.79 (-0.07) | 97 (60.22%) | 0.03% | 0.08% | 0.22% |
2023-12-27 | 70.0 (0.57%) | 664 | -10 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 61 (100.66%) | 0.02% | 0.06% | 0.19% |
2023-12-26 | 69.6 (0.58%) | 674 | -2 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 30 (68.87%) | 0.01% | 0.05% | 0.18% |
2023-12-25 | 69.2 (0.29%) | 676 | -8 | 0 | 0 | 0 | 0.0% | 0.87 (-0.02) | 18 (-51.36%) | 0.01% | 0.05% | 0.17% |
2023-12-22 | 69.0 (0.88%) | 684 | 4 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 37 (-18.98%) | 0.01% | 0.05% | 0.17% |
2023-12-21 | 68.4 (-1.44%) | 680 | -8 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 45 (132.11%) | 0.01% | 0.05% | 0.16% |
2023-12-20 | 69.4 (-0.43%) | 688 | -9 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 19 (-2.54%) | 0.01% | 0.06% | 0.15% |
2023-12-19 | 69.7 (-0.99%) | 697 | -2 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 20 (3.66%) | 0.01% | 0.06% | 0.17% |
2023-12-18 | 70.4 (0.0%) | 699 | -1 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 19 (-64.05%) | 0.01% | 0.07% | 0.18% |
2023-12-15 | 70.4 (0.57%) | 700 | -20 | 0 | 0 | 0 | 0.0% | 0.91 (-0.02) | 54 (-27.89%) | 0.02% | 0.07% | 0.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-14 | 70.0 (1.45%) | 720 | -21 | 0 | 0 | 0 | 0.0% | 0.93 (-0.03) | 75 (358.25%) | 0.02% | 0.07% | 0.18% |
2023-12-13 | 69.0 (-0.72%) | 741 | -6 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 16 (-61.46%) | 0.01% | 0.05% | 0.17% |
2023-12-12 | 69.5 (0.58%) | 747 | -13 | 0 | 0 | 0 | 0.0% | 0.97 (-0.01) | 42 (101.95%) | 0.01% | 0.04% | 0.19% |
2023-12-11 | 69.1 (-1.0%) | 760 | -15 | 0 | 0 | 0 | 0.0% | 0.98 (-0.02) | 21 (-54.2%) | 0.01% | 0.03% | 0.18% |
2023-12-08 | 69.8 (1.16%) | 775 | -17 | 0 | 0 | 0 | 0.0% | 1.0 (-0.03) | 46 (244.66%) | 0.01% | 0.03% | 0.17% |
2023-12-07 | 69.0 (-0.29%) | 792 | -1 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 13 (94.0%) | 0.0% | 0.02% | 0.16% |
2023-12-06 | 69.2 (0.14%) | 793 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 6 (-25.46%) | 0.0% | 0.02% | 0.16% |
2023-12-05 | 69.1 (0.0%) | 793 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 9 (53.04%) | 0.0% | 0.02% | 0.16% |
2023-12-04 | 69.1 (-1.14%) | 793 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 6 (-76.91%) | 0.0% | 0.02% | 0.16% |
2023-11-30 | 69.9 (1.6%) | 793 | -1 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 26 (392.36%) | 0.01% | 0.03% | 0.16% |
2023-11-29 | 68.8 (0.0%) | 794 | 3 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 5 (-82.41%) | 0.0% | 0.03% | 0.15% |
2023-11-28 | 68.8 (0.29%) | 791 | -6 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 30 (282.85%) | 0.01% | 0.03% | 0.15% |
2023-11-27 | 68.6 (-0.58%) | 797 | -2 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 7 (-50.8%) | 0.0% | 0.04% | 0.14% |
2023-11-24 | 69.0 (-1.0%) | 799 | 5 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 16 (-39.21%) | 0.01% | 0.06% | 0.14% |
2023-11-23 | 69.7 (0.0%) | 794 | -2 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 26 (121.96%) | 0.01% | 0.07% | 0.16% |
2023-11-22 | 69.7 (-0.85%) | 796 | -2 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 11 (-82.94%) | 0.0% | 0.06% | 0.17% |
2023-11-21 | 70.3 (0.72%) | 798 | -13 | 0 | 0 | 0 | 0.0% | 1.03 (-0.02) | 69 (44.84%) | 0.02% | 0.08% | 0.18% |
2023-11-20 | 69.8 (1.16%) | 811 | -7 | 0 | 0 | 0 | 0.0% | 1.05 (-0.01) | 48 (1.74%) | 0.02% | 0.08% | 0.16% |
2023-11-17 | 69.0 (0.44%) | 818 | -11 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 47 (118.18%) | 0.02% | 0.06% | 0.15% |
2023-11-16 | 68.7 (1.03%) | 829 | -1 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 21 (-68.24%) | 0.01% | 0.05% | 0.14% |
2023-11-15 | 68.0 (0.44%) | 830 | -41 | 0 | 0 | 0 | 0.0% | 1.07 (-0.06) | 68 (29.13%) | 0.02% | 0.05% | 0.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-14 | 67.7 (0.74%) | 871 | -22 | 0 | 0 | 0 | 0.0% | 1.13 (-0.03) | 52 (426.35%) | 0.02% | 0.03% | 0.13% |
2023-11-13 | 67.2 (0.3%) | 893 | -2 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 10 (150.4%) | 0.0% | 0.01% | 0.11% |
2023-11-10 | 67.0 (1.06%) | 895 | -1 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 4 (-50.05%) | 0.0% | 0.01% | 0.11% |
2023-11-09 | 66.3 (0.15%) | 896 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 8 (-13.58%) | 0.0% | 0.01% | 0.13% |
2023-11-08 | 66.2 (-0.3%) | 896 | -2 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 9 (208.72%) | 0.0% | 0.01% | 0.14% |
2023-11-07 | 66.4 (0.0%) | 898 | -3 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 3 (-73.82%) | 0.0% | 0.01% | 0.14% |
2023-11-06 | 66.4 (0.61%) | 901 | -2 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 11 (14.54%) | 0.0% | 0.01% | 0.15% |
2023-11-03 | 66.0 (2.33%) | 903 | 1 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 10 (231.89%) | 0.0% | 0.01% | 0.16% |
2023-11-02 | 64.5 (0.31%) | 902 | 1 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 3 (49.43%) | 0.0% | 0.03% | 0.2% |
2023-11-01 | 64.3 (0.0%) | 901 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 2 (-71.17%) | 0.0% | 0.05% | 0.2% |
2023-10-31 | 64.3 (-0.92%) | 901 | -3 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 7 (-61.25%) | 0.0% | 0.06% | 0.2% |
2023-10-27 | 64.9 (2.37%) | 904 | 9 | 0 | 0 | 0 | 0.0% | 1.17 (0.01) | 18 (-68.37%) | 0.01% | 0.06% | 0.21% |
2023-10-26 | 63.4 (-2.31%) | 895 | 10 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 57 (-27.01%) | 0.02% | 0.06% | 0.2% |
2023-10-25 | 64.9 (-1.82%) | 885 | -16 | 0 | 0 | 0 | 0.0% | 1.15 (-0.02) | 78 (421.62%) | 0.03% | 0.04% | 0.19% |
2023-10-24 | 66.1 (-0.6%) | 901 | 8 | 0 | 0 | 0 | 0.0% | 1.17 (0.01) | 15 (-6.29%) | 0.0% | 0.03% | 0.17% |
2023-10-23 | 66.5 (-0.75%) | 893 | -1 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 16 (-25.51%) | 0.01% | 0.03% | 0.19% |
2023-10-20 | 67.0 (-0.89%) | 894 | 5 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 21 (211.53%) | 0.01% | 0.03% | 0.2% |
2023-10-19 | 67.6 (1.5%) | 889 | 4 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 6 (-85.63%) | 0.0% | 0.03% | 0.2% |
2023-10-18 | 66.6 (-1.48%) | 885 | -3 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 48 (295.63%) | 0.02% | 0.05% | 0.21% |
2023-10-17 | 67.6 (-0.73%) | 888 | -9 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 12 (97.96%) | 0.0% | 0.04% | 0.19% |
2023-10-16 | 68.1 (-0.44%) | 897 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 6 (-44.38%) | 0.0% | 0.04% | 0.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-13 | 68.4 (-0.44%) | 897 | 1 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 11 (-83.8%) | 0.0% | 0.05% | 0.2% |
2023-10-12 | 68.7 (0.44%) | 896 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 68 (239.88%) | 0.02% | 0.05% | 0.2% |
2023-10-11 | 68.4 (1.18%) | 896 | -22 | 0 | 0 | 0 | 0.0% | 1.16 (-0.03) | 20 (-39.36%) | 0.01% | 0.08% | 0.19% |
2023-10-06 | 67.6 (-0.73%) | 918 | 20 | 0 | 0 | 0 | 0.0% | 1.19 (0.03) | 33 (-2.71%) | 0.01% | 0.08% | 0.19% |
2023-10-05 | 68.1 (-0.87%) | 898 | 12 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 33 (136.4%) | 0.01% | 0.07% | 0.2% |
2023-10-04 | 68.7 (-0.43%) | 886 | -1 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 14 (-90.18%) | 0.0% | 0.06% | 0.2% |
2023-10-03 | 69.0 (0.73%) | 887 | -130 | 0 | 0 | 0 | 0.0% | 1.15 (-0.17) | 146 (1221.8%) | 0.05% | 0.06% | 0.2% |
2023-10-02 | 68.5 (0.44%) | 1017 | 1 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 11 (84.08%) | 0.0% | 0.02% | 0.17% |
2023-09-28 | 68.2 (0.0%) | 1016 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 6 (-63.4%) | 0.0% | 0.02% | 0.19% |
2023-09-27 | 68.2 (-1.16%) | 1016 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 16 (79.92%) | 0.01% | 0.05% | 0.19% |
2023-09-26 | 69.0 (0.15%) | 1016 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 9 (-1.15%) | 0.0% | 0.06% | 0.19% |
2023-09-25 | 68.9 (-0.29%) | 1016 | -3 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 9 (-52.56%) | 0.0% | 0.06% | 0.19% |
2023-09-22 | 69.1 (-0.43%) | 1019 | 3 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 19 (-78.3%) | 0.01% | 0.06% | 0.19% |
2023-09-21 | 69.4 (1.76%) | 1016 | -16 | 0 | 0 | 0 | 0.0% | 1.32 (-0.02) | 89 (104.79%) | 0.03% | 0.06% | 0.2% |
2023-09-20 | 68.2 (-0.58%) | 1032 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 43 (142.25%) | 0.01% | 0.03% | 0.17% |
2023-09-19 | 68.6 (-0.15%) | 1032 | -1 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 18 (-5.31%) | 0.01% | 0.03% | 0.17% |
2023-09-18 | 68.7 (0.15%) | 1033 | -5 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 19 (318.56%) | 0.01% | 0.03% | 0.16% |
2023-09-15 | 68.6 (-0.15%) | 1038 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 4 (-73.29%) | 0.0% | 0.03% | 0.16% |
2023-09-14 | 68.7 (0.29%) | 1038 | 2 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 17 (-46.32%) | 0.01% | 0.04% | 0.16% |
2023-09-13 | 68.5 (1.03%) | 1036 | -1 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 31 (114.2%) | 0.01% | 0.05% | 0.16% |
2023-09-12 | 67.8 (-0.73%) | 1037 | -4 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 14 (-60.52%) | 0.0% | 0.05% | 0.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-11 | 68.3 (-0.15%) | 1041 | 1 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 37 (123.02%) | 0.01% | 0.05% | 0.16% |
2023-09-08 | 68.4 (0.29%) | 1040 | 2 | 0 | 0 | 0 | 0.0% | 1.35 (0.01) | 16 (-64.96%) | 0.01% | 0.06% | 0.15% |
2023-09-07 | 68.2 (-1.02%) | 1038 | 13 | 0 | 0 | 0 | 0.0% | 1.34 (0.01) | 48 (6.82%) | 0.02% | 0.08% | 0.15% |
2023-09-06 | 68.9 (-0.86%) | 1025 | -2 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 45 (188.77%) | 0.01% | 0.06% | 0.15% |
2023-09-05 | 69.5 (0.29%) | 1027 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 15 (-75.31%) | 0.01% | 0.05% | 0.14% |
2023-09-04 | 69.3 (0.73%) | 1027 | -9 | 0 | 0 | 0 | 0.0% | 1.33 (-0.01) | 63 (3.49%) | 0.02% | 0.05% | 0.17% |
2023-09-01 | 68.8 (1.03%) | 1036 | -21 | 0 | 0 | 0 | 0.0% | 1.34 (-0.03) | 61 (661.33%) | 0.02% | 0.04% | 0.18% |
2023-08-31 | 68.1 (0.0%) | 1057 | 3 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 8 (-20.17%) | 0.0% | 0.03% | 0.18% |
2023-08-30 | 68.1 (0.29%) | 1054 | 1 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 10 (-37.32%) | 0.0% | 0.03% | 0.21% |
2023-08-29 | 67.9 (0.59%) | 1053 | -5 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 16 (14.25%) | 0.01% | 0.03% | 0.24% |
2023-08-28 | 67.5 (0.0%) | 1058 | -7 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 14 (-55.2%) | 0.0% | 0.03% | 0.24% |
2023-08-25 | 67.5 (-0.15%) | 1065 | -1 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 31 (108.57%) | 0.01% | 0.03% | 0.26% |
2023-08-24 | 67.6 (1.2%) | 1066 | -4 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 15 (-40.02%) | 0.0% | 0.02% | 0.27% |
2023-08-23 | 66.8 (-1.04%) | 1070 | 1 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 25 (148.29%) | 0.01% | 0.02% | 0.29% |
2023-08-22 | 67.5 (1.05%) | 1069 | -3 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 10 (25.84%) | 0.0% | 0.02% | 0.3% |
2023-08-21 | 66.8 (0.3%) | 1072 | 2 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 8 (-36.11%) | 0.0% | 0.02% | 0.31% |
2023-08-18 | 66.6 (0.3%) | 1070 | 4 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 12 (9.41%) | 0.0% | 0.02% | 0.31% |
2023-08-17 | 66.4 (-0.3%) | 1066 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 11 (23.07%) | 0.0% | 0.02% | 0.31% |
2023-08-16 | 66.6 (-0.3%) | 1066 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 9 (-62.87%) | 0.0% | 0.03% | 0.32% |
2023-08-15 | 66.8 (0.6%) | 1066 | 10 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 25 (108.34%) | 0.01% | 0.04% | 0.33% |
2023-08-14 | 66.4 (-0.9%) | 1056 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 12 (-27.14%) | 0.0% | 0.07% | 0.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-11 | 67.0 (1.52%) | 1055 | 5 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 16 (-58.82%) | 0.01% | 0.09% | 0.33% |
2023-08-10 | 66.0 (-1.64%) | 1050 | -15 | 0 | 0 | 0 | 0.0% | 1.36 (-0.02) | 40 (167.11%) | 0.01% | 0.11% | 0.33% |
2023-08-09 | 67.1 (0.9%) | 1065 | 3 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 15 (-87.59%) | 0.0% | 0.13% | 0.33% |
2023-08-08 | 66.5 (-2.78%) | 1062 | 68 | 0 | 0 | 0 | 0.0% | 1.37 (0.08) | 120 (49.99%) | 0.04% | 0.16% | 0.33% |
2023-08-07 | 68.4 (-1.16%) | 994 | 5 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 80 (10.85%) | 0.03% | 0.13% | 0.31% |
2023-08-04 | 69.2 (0.44%) | 989 | 24 | 0 | 0 | 0 | 0.0% | 1.28 (0.03) | 72 (-28.31%) | 0.02% | 0.12% | 0.31% |
2023-08-02 | 68.9 (-1.01%) | 965 | 35 | 0 | 0 | 0 | 0.0% | 1.25 (0.05) | 101 (-6.94%) | 0.03% | 0.12% | 0.33% |
2023-08-01 | 69.6 (-0.57%) | 930 | 39 | 0 | 0 | 0 | 0.0% | 1.2 (0.05) | 109 (368.78%) | 0.04% | 0.11% | 0.5% |
2023-07-31 | 70.0 (0.57%) | 891 | -2 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 23 (-58.04%) | 0.01% | 0.09% | 0.7% |
2023-07-28 | 69.6 (0.29%) | 893 | -1 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 55 (-30.04%) | 0.02% | 0.09% | 0.8% |
2023-07-27 | 69.4 (3.58%) | 894 | 9 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 79 (4.88%) | 0.03% | 0.08% | 0.83% |
2023-07-26 | 67.0 (-1.47%) | 885 | 28 | 0 | 0 | 0 | 0.0% | 1.15 (0.04) | 75 (39.97%) | 0.02% | 0.06% | 0.84% |
2023-07-25 | 68.0 (0.89%) | 857 | -17 | 0 | 0 | 0 | 0.0% | 1.11 (-0.02) | 53 (153.85%) | 0.02% | 0.05% | 0.83% |
2023-07-24 | 67.4 (0.15%) | 874 | -4 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 21 (-19.22%) | 0.01% | 0.05% | 0.92% |
2023-07-21 | 67.3 (0.3%) | 878 | -4 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 26 (101.19%) | 0.01% | 0.05% | 0.91% |
2023-07-20 | 67.1 (-0.3%) | 882 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 13 (-66.83%) | 0.0% | 0.04% | 0.93% |
2023-07-19 | 67.3 (0.0%) | 882 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 39 (0.62%) | 0.01% | 0.05% | 0.93% |
2023-07-18 | 67.3 (0.3%) | 882 | -5 | 0 | 0 | 0 | 0.0% | 1.14 (-0.01) | 39 (84.68%) | 0.01% | 0.04% | 0.93% |
2023-07-17 | 67.1 (1.36%) | 887 | -5 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 21 (0.19%) | 0.01% | 0.04% | 0.95% |
2023-07-14 | 66.2 (1.69%) | 892 | -1 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 21 (-9.08%) | 0.01% | 0.05% | 0.96% |
2023-07-13 | 65.1 (0.62%) | 893 | -6 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 23 (-27.07%) | 0.01% | 0.07% | 0.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-12 | 64.7 (-0.31%) | 899 | 10 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 31 (87.12%) | 0.01% | 0.1% | 0.97% |
2023-07-11 | 64.9 (0.15%) | 889 | -2 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 17 (-72.06%) | 0.01% | 0.29% | 0.97% |
2023-07-10 | 64.8 (-0.61%) | 891 | -7 | 0 | -2 | 0 | 0.0% | 1.15 (-0.01) | 61 (-25.69%) | 0.02% | 0.53% | 0.97% |
2023-07-07 | 65.2 (-1.21%) | 898 | -8 | 2 | 0 | 0 | 0.22% | 1.16 (-0.01) | 82 (-28.7%) | 0.03% | 0.61% | 0.95% |
2023-07-06 | 66.0 (0.92%) | 906 | -13 | 2 | 2 | 0 | 0.22% | 1.17 (-0.02) | 115 (-81.8%) | 0.04% | 0.64% | 0.93% |
2023-07-05 | 65.4 (-9.79%) | 919 | 92 | 0 | 0 | 0 | 0.0% | 1.19 (0.12) | 633 (-14.18%) | 0.21% | 0.63% | 0.9% |
2023-07-04 | 72.5 (-9.49%) | 827 | -16 | 0 | 0 | 0 | 0.0% | 1.07 (-0.02) | 738 (124.61%) | 0.24% | 0.44% | 0.7% |
2023-07-03 | 80.1 (8.83%) | 843 | 70 | 0 | 0 | 0 | 0.0% | 1.09 (0.09) | 328 (121.26%) | 0.11% | 0.31% | 0.47% |
2023-06-30 | 73.6 (3.52%) | 773 | 27 | 0 | 0 | 0 | 0.0% | 1.0 (0.03) | 148 (47.83%) | 0.05% | 0.21% | 0.37% |
2023-06-29 | 71.1 (1.43%) | 746 | 8 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 100 (90.25%) | 0.03% | 0.18% | 0.34% |
2023-06-28 | 70.1 (0.14%) | 738 | 1 | 0 | 0 | 0 | 0.0% | 0.96 (0.01) | 52 (-83.36%) | 0.02% | 0.15% | 0.31% |
2023-06-27 | 70.0 (0.29%) | 737 | -242 | 0 | 0 | 0 | 0.0% | 0.95 (-0.32) | 317 (2150.92%) | 0.1% | 0.15% | 0.3% |
2023-06-26 | 69.8 (-0.14%) | 979 | 3 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 14 (-81.19%) | 0.0% | 0.08% | 0.2% |
2023-06-21 | 69.9 (2.64%) | 976 | -6 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 75 (1945.42%) | 0.02% | 0.09% | 0.2% |
2023-06-20 | 68.1 (0.0%) | 982 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 3 (-93.54%) | 0.0% | 0.08% | 0.19% |
2023-06-19 | 68.1 (-0.29%) | 982 | 4 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 56 (-40.34%) | 0.02% | 0.09% | 0.2% |
2023-06-16 | 68.3 (1.94%) | 978 | -4 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 95 (113.17%) | 0.03% | 0.08% | 0.19% |
2023-06-15 | 67.0 (-0.15%) | 982 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 44 (2.16%) | 0.01% | 0.06% | 0.18% |
2023-06-14 | 67.1 (1.82%) | 982 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 43 (10.1%) | 0.01% | 0.04% | 0.18% |
2023-06-13 | 65.9 (0.15%) | 982 | 0 | 0 | -1 | 0 | 0.0% | 1.27 (0.0) | 39 (211.62%) | 0.01% | 0.04% | 0.21% |
2023-06-12 | 65.8 (0.0%) | 982 | 0 | 1 | 0 | 0 | 0.1% | 1.27 (0.0) | 12 (-61.28%) | 0.0% | 0.03% | 0.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-09 | 65.8 (0.3%) | 982 | -6 | 1 | 0 | 0 | 0.1% | 1.27 (-0.01) | 32 (968.94%) | 0.01% | 0.03% | 0.24% |
2023-06-08 | 65.6 (0.61%) | 988 | 0 | 1 | 0 | 0 | 0.1% | 1.28 (0.0) | 3 (-89.11%) | 0.0% | 0.03% | 0.23% |
2023-06-07 | 65.2 (0.62%) | 988 | -9 | 1 | 1 | 0 | 0.1% | 1.28 (-0.01) | 28 (45.07%) | 0.01% | 0.04% | 0.24% |
2023-06-06 | 64.8 (0.0%) | 997 | -5 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 19 (17.15%) | 0.01% | 0.04% | 0.24% |
2023-06-05 | 64.8 (-1.07%) | 1002 | 5 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 16 (-27.76%) | 0.01% | 0.04% | 0.23% |
2023-06-02 | 65.5 (0.77%) | 997 | -2 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 23 (-15.06%) | 0.01% | 0.04% | 0.23% |
2023-06-01 | 65.0 (-0.46%) | 999 | 1 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 27 (-44.76%) | 0.01% | 0.03% | 0.22% |
2023-05-31 | 65.3 (1.56%) | 998 | -1 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 49 (712.87%) | 0.02% | 0.03% | 0.23% |
2023-05-30 | 64.3 (-0.92%) | 999 | -3 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 6 (-33.91%) | 0.0% | 0.03% | 0.21% |
2023-05-29 | 64.9 (0.15%) | 1002 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 9 (-10.35%) | 0.0% | 0.04% | 0.21% |
2023-05-26 | 64.8 (0.15%) | 1002 | 3 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 10 (-34.39%) | 0.0% | 0.05% | 0.21% |
2023-05-25 | 64.7 (-1.07%) | 999 | 5 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 15 (-66.92%) | 0.01% | 0.06% | 0.21% |
2023-05-24 | 65.4 (1.08%) | 994 | 5 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 46 (-4.53%) | 0.02% | 0.07% | 0.22% |
2023-05-23 | 64.7 (-0.15%) | 989 | 1 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 49 (119.76%) | 0.02% | 0.1% | 0.2% |
2023-05-22 | 64.8 (0.93%) | 988 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 22 (-49.65%) | 0.01% | 0.13% | 0.19% |
2023-05-19 | 64.2 (0.31%) | 988 | 5 | 0 | 0 | 0 | 0.0% | 1.28 (0.01) | 44 (-16.94%) | 0.01% | 0.13% | 0.2% |
2023-05-18 | 64.0 (0.0%) | 983 | 9 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 53 (-60.87%) | 0.02% | 0.11% | 0.19% |
2023-05-17 | 64.0 (3.9%) | 974 | -15 | 0 | 0 | 0 | 0.0% | 1.26 (-0.02) | 136 (-2.39%) | 0.04% | 0.11% | 0.18% |
2023-05-16 | 61.6 (4.76%) | 989 | -56 | 0 | 0 | 0 | 0.0% | 1.28 (-0.07) | 140 (557.02%) | 0.05% | 0.07% | 0.14% |
2023-05-15 | 58.8 (-0.68%) | 1045 | -3 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 21 (1190.98%) | 0.01% | 0.02% | 0.1% |
2023-05-12 | 59.2 (0.0%) | 1048 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 1 (-95.07%) | 0.0% | 0.02% | 0.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-11 | 59.2 (-0.67%) | 1048 | 12 | 0 | 0 | 0 | 0.0% | 1.36 (0.02) | 33 (204.07%) | 0.01% | 0.02% | 0.11% |
2023-05-10 | 59.6 (-0.33%) | 1036 | 2 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 11 (56.82%) | 0.0% | 0.02% | 0.12% |
2023-05-09 | 59.8 (0.17%) | 1034 | -3 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 7 (34.12%) | 0.0% | 0.02% | 0.12% |
2023-05-08 | 59.7 (-1.32%) | 1037 | -3 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 5 (416.86%) | 0.0% | 0.02% | 0.16% |
2023-05-05 | 60.5 (2.54%) | 1040 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 1 (-97.18%) | 0.0% | 0.02% | 0.18% |
2023-05-04 | 59.0 (-0.67%) | 1040 | 3 | 0 | 0 | 0 | 0.0% | 1.35 (0.01) | 35 (616.81%) | 0.01% | 0.02% | 0.19% |
2023-05-03 | 59.4 (0.17%) | 1037 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 5 (0.22%) | 0.0% | 0.02% | 0.19% |
2023-05-02 | 59.3 (-0.5%) | 1037 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 5 (-61.26%) | 0.0% | 0.02% | 0.2% |
2023-04-28 | 59.6 (0.34%) | 1037 | 2 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 12 (111.22%) | 0.0% | 0.02% | 0.21% |
2023-04-27 | 59.4 (-1.98%) | 1035 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 6 (-77.68%) | 0.0% | 0.03% | 0.21% |
2023-04-26 | 60.6 (2.54%) | 1035 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 27 (211.3%) | 0.01% | 0.03% | 0.24% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-25 | 65.6 (1.08%) | 0 | -309 | 0 | 0 | 0 | N/A (0) | 50 (-69.08%) |
2024-04-19 | 64.9 (-2.55%) | 309 | 29 | 0 | 0 | 0.0% | 0.4 (0.04) | 162 (108.47%) |
2024-04-12 | 66.6 (-0.89%) | 280 | -1 | 0 | 0 | 0.0% | 0.36 (0.0) | 77 (323.63%) |
2024-04-03 | 67.2 (1.66%) | 281 | 2 | 0 | 0 | 0.0% | 0.36 (0.0) | 18 (-79.47%) |
2024-03-29 | 66.1 (-0.3%) | 279 | 5 | 0 | 0 | 0.0% | 0.36 (0.01) | 89 (22.02%) |
2024-03-22 | 66.3 (-1.34%) | 274 | 10 | 0 | 0 | 0.0% | 0.35 (0.01) | 73 (-44.61%) |
2024-03-15 | 67.2 (-0.88%) | 264 | -6 | 0 | 0 | 0.0% | 0.34 (-0.01) | 132 (-3.08%) |
2024-03-08 | 67.8 (-0.44%) | 270 | 1 | 0 | 0 | 0.0% | 0.35 (0.0) | 136 (-66.3%) |
2024-03-01 | 68.1 (-0.58%) | 269 | -287 | 0 | 0 | 0.0% | 0.35 (-0.37) | 405 (161.03%) |
2024-02-23 | 68.5 (1.33%) | 556 | -19 | 0 | 0 | 0.0% | 0.72 (-0.02) | 155 (119.57%) |
2024-02-16 | 67.6 (0.3%) | 575 | -19 | 0 | 0 | 0.0% | 0.74 (-0.03) | 70 (232.88%) |
2024-02-05 | 67.4 (0.0%) | 594 | 1 | 0 | 0 | 0.0% | 0.77 (0.0) | 21 (-78.6%) |
2024-02-02 | 67.4 (0.9%) | 593 | -17 | 0 | 0 | 0.0% | 0.77 (-0.02) | 99 (31.72%) |
2024-01-26 | 66.8 (0.0%) | 610 | 3 | 0 | 0 | 0.0% | 0.79 (0.0) | 75 (-77.21%) |
2024-01-19 | 66.8 (-3.05%) | 607 | 27 | 0 | 0 | 0.0% | 0.79 (0.04) | 330 (290.06%) |
2024-01-12 | 68.9 (-1.57%) | 580 | -14 | 0 | 0 | 0.0% | 0.75 (-0.02) | 84 (-21.99%) |
2024-01-05 | 70.0 (-0.43%) | 594 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 108 (-57.98%) |
2023-12-29 | 70.3 (1.88%) | 594 | -90 | 0 | 0 | 0.0% | 0.77 (-0.12) | 258 (82.06%) |
2023-12-22 | 69.0 (-1.99%) | 684 | -16 | 0 | 0 | 0.0% | 0.89 (-0.02) | 142 (-32.14%) |
2023-12-15 | 70.4 (0.86%) | 700 | -75 | 0 | 0 | 0.0% | 0.91 (-0.09) | 209 (156.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 69.8 (-0.14%) | 775 | -18 | 0 | 0 | 0.0% | 1.0 (-0.03) | 81 (17.35%) |
2023-11-30 | 69.9 (1.3%) | 793 | -6 | 0 | 0 | 0.0% | 1.03 (0.0) | 69 (-59.57%) |
2023-11-24 | 69.0 (0.0%) | 799 | -19 | 0 | 0 | 0.0% | 1.03 (-0.03) | 171 (-14.0%) |
2023-11-17 | 69.0 (2.99%) | 818 | -77 | 0 | 0 | 0.0% | 1.06 (-0.1) | 199 (458.49%) |
2023-11-10 | 67.0 (1.52%) | 895 | -8 | 0 | 0 | 0.0% | 1.16 (-0.01) | 35 (62.16%) |
2023-11-03 | 66.0 (1.69%) | 903 | -1 | 0 | 0 | 0.0% | 1.17 (0.0) | 22 (-88.05%) |
2023-10-27 | 64.9 (-3.13%) | 904 | 10 | 0 | 0 | 0.0% | 1.17 (0.01) | 184 (94.85%) |
2023-10-20 | 67.0 (-2.05%) | 894 | -3 | 0 | 0 | 0.0% | 1.16 (0.0) | 94 (-4.42%) |
2023-10-13 | 68.4 (1.18%) | 897 | -21 | 0 | 0 | 0.0% | 1.16 (-0.03) | 99 (-58.45%) |
2023-10-06 | 67.6 (-0.88%) | 918 | -98 | 0 | 0 | 0.0% | 1.19 (-0.13) | 238 (485.11%) |
2023-09-28 | 68.2 (-1.3%) | 1016 | -3 | 0 | 0 | 0.0% | 1.32 (0.0) | 40 (-78.55%) |
2023-09-22 | 69.1 (0.73%) | 1019 | -19 | 0 | 0 | 0.0% | 1.32 (-0.02) | 189 (79.51%) |
2023-09-15 | 68.6 (0.29%) | 1038 | -2 | 0 | 0 | 0.0% | 1.34 (-0.01) | 105 (-43.92%) |
2023-09-08 | 68.4 (-0.58%) | 1040 | 4 | 0 | 0 | 0.0% | 1.35 (0.01) | 188 (72.96%) |
2023-09-01 | 68.8 (1.93%) | 1036 | -29 | 0 | 0 | 0.0% | 1.34 (-0.04) | 109 (22.05%) |
2023-08-25 | 67.5 (1.35%) | 1065 | -5 | 0 | 0 | 0.0% | 1.38 (0.0) | 89 (27.02%) |
2023-08-18 | 66.6 (-0.6%) | 1070 | 15 | 0 | 0 | 0.0% | 1.38 (0.01) | 70 (-74.25%) |
2023-08-11 | 67.0 (-3.18%) | 1055 | 66 | 0 | 0 | 0.0% | 1.37 (0.09) | 273 (-10.88%) |
2023-08-04 | 69.2 (-0.57%) | 989 | 96 | 0 | 0 | 0.0% | 1.28 (0.12) | 306 (7.38%) |
2023-07-28 | 69.6 (3.42%) | 893 | 15 | 0 | 0 | 0.0% | 1.16 (0.02) | 285 (104.97%) |
2023-07-21 | 67.3 (1.66%) | 878 | -14 | 0 | 0 | 0.0% | 1.14 (-0.01) | 139 (-9.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 66.2 (1.53%) | 892 | -6 | 0 | -2 | 0.0% | 1.15 (-0.01) | 154 (-91.86%) |
2023-07-07 | 65.2 (-11.41%) | 898 | 125 | 2 | 2 | 0.22% | 1.16 (0.16) | 1899 (199.66%) |
2023-06-30 | 73.6 (5.29%) | 773 | -203 | 0 | 0 | 0.0% | 1.0 (-0.26) | 633 (367.75%) |
2023-06-21 | 69.9 (2.34%) | 976 | -2 | 0 | 0 | 0.0% | 1.26 (-0.01) | 135 (-42.59%) |
2023-06-16 | 68.3 (3.8%) | 978 | -4 | 0 | -1 | 0.0% | 1.27 (0.0) | 235 (135.17%) |
2023-06-09 | 65.8 (0.46%) | 982 | -15 | 1 | 1 | 0.1% | 1.27 (-0.02) | 100 (-12.24%) |
2023-06-02 | 65.5 (1.08%) | 997 | -5 | 0 | 0 | 0.0% | 1.29 (-0.01) | 114 (-20.68%) |
2023-05-26 | 64.8 (0.93%) | 1002 | 14 | 0 | 0 | 0.0% | 1.3 (0.02) | 144 (-63.59%) |
2023-05-19 | 64.2 (8.45%) | 988 | -60 | 0 | 0 | 0.0% | 1.28 (-0.08) | 395 (577.27%) |
2023-05-12 | 59.2 (-2.15%) | 1048 | 8 | 0 | 0 | 0.0% | 1.36 (0.01) | 58 (24.27%) |
2023-05-05 | 60.5 (1.51%) | 1040 | 3 | 0 | 0 | 0.0% | 1.35 (0.01) | 47 (-22.44%) |
2023-04-28 | 59.6 (0.0%) | 1037 | -3 | 0 | 0 | 0.0% | 1.34 (-0.01) | 60 (-48.74%) |
2023-04-21 | 59.6 (-0.17%) | 1040 | -13 | 0 | 0 | 0.0% | 1.35 (-0.01) | 118 (-52.82%) |
2023-04-14 | 59.7 (-0.83%) | 1053 | 36 | 0 | 0 | 0.0% | 1.36 (0.04) | 250 (142.53%) |
2023-04-07 | 60.2 (-2.59%) | 1017 | -1 | 0 | -1 | 0.0% | 1.32 (0.0) | 103 (-52.91%) |
2023-03-31 | 61.8 (-0.32%) | 1018 | -14 | 1 | 0 | 0.1% | 1.32 (-0.02) | 219 (-49.5%) |
2023-03-24 | 62.0 (-2.05%) | 1032 | -121 | 1 | 0 | 0.1% | 1.34 (-0.15) | 434 (-58.7%) |
2023-03-17 | 63.3 (-0.47%) | 1153 | 70 | 1 | 1 | 0.09% | 1.49 (0.09) | 1052 (22.73%) |
2023-03-10 | 63.6 (6.53%) | 1083 | 74 | 0 | 0 | 0.0% | 1.4 (0.09) | 857 (313.57%) |
2023-03-03 | 59.7 (0.51%) | 1009 | 11 | 0 | 0 | 0.0% | 1.31 (0.02) | 207 (-44.23%) |
2023-02-24 | 59.4 (3.12%) | 998 | 41 | 0 | 0 | 0.0% | 1.29 (0.05) | 371 (56.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 57.6 (4.92%) | 957 | 9 | 0 | 0 | 0.0% | 1.24 (0.01) | 237 (-77.27%) |
2023-02-10 | 54.9 (0.18%) | 948 | 6 | 0 | 0 | 0.0% | 1.23 (0.01) | 1043 (440.0%) |
2023-02-03 | 54.8 (5.18%) | 942 | 17 | 0 | 0 | 0.0% | 1.22 (0.02) | 193 (766.15%) |
2023-01-17 | 52.1 (-0.76%) | 925 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 22 (-65.3%) |
2023-01-12 | 52.5 (0.57%) | 925 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 64 (-28.23%) |
2023-01-06 | 52.2 (1.36%) | 925 | 3 | 0 | 0 | 0.0% | 1.2 (0.01) | 89 (34.88%) |
2022-12-30 | 51.5 (-0.96%) | 922 | -6 | 0 | 0 | 0.0% | 1.19 (-0.01) | 66 (-52.83%) |
2022-12-23 | 52.0 (1.36%) | 928 | 45 | 0 | 0 | 0.0% | 1.2 (0.06) | 140 (-6.83%) |
2022-12-16 | 51.3 (-0.19%) | 883 | -2 | 0 | 0 | 0.0% | 1.14 (-0.01) | 151 (149.42%) |
2022-12-09 | 51.4 (-0.19%) | 885 | -5 | 0 | 0 | 0.0% | 1.15 (0.0) | 60 (-51.37%) |
2022-12-02 | 51.5 (1.38%) | 890 | 18 | 0 | 0 | 0.0% | 1.15 (0.02) | 124 (-19.6%) |
2022-11-25 | 50.8 (0.79%) | 872 | 5 | 0 | 0 | 0.0% | 1.13 (0.01) | 154 (17.2%) |
2022-11-18 | 50.4 (-0.98%) | 867 | 8 | 0 | 0 | 0.0% | 1.12 (0.01) | 132 (10.14%) |
2022-11-11 | 50.9 (0.2%) | 859 | -27 | 0 | 0 | 0.0% | 1.11 (-0.04) | 120 (147.49%) |
2022-11-04 | 50.8 (0.4%) | 886 | -4 | 0 | 0 | 0.0% | 1.15 (0.0) | 48 (-73.37%) |
2022-10-28 | 50.6 (2.33%) | 890 | -13 | 0 | 0 | 0.0% | 1.15 (-0.02) | 182 (19.11%) |
2022-10-21 | 49.45 (-0.3%) | 903 | -8 | 0 | 0 | 0.0% | 1.17 (-0.01) | 152 (137.74%) |
2022-10-14 | 49.6 (1.22%) | 911 | 24 | 0 | 0 | 0.0% | 1.18 (0.03) | 64 (93.42%) |
2022-10-06 | 49.0 (-1.41%) | 887 | 9 | 0 | 0 | 0.0% | 1.15 (0.01) | 33 (-52.7%) |
2022-09-30 | 49.7 (0.3%) | 878 | 9 | 0 | 0 | 0.0% | 1.14 (0.02) | 70 (-59.28%) |
2022-09-23 | 49.55 (-0.4%) | 869 | 4 | 0 | 0 | 0.0% | 1.12 (0.0) | 172 (99.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 49.75 (0.51%) | 865 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 86 (-48.49%) |
2022-09-08 | 49.5 (1.02%) | 865 | -4 | 0 | 0 | 0.0% | 1.12 (0.0) | 168 (-25.93%) |
2022-09-02 | 49.0 (-0.81%) | 869 | -52 | 0 | 0 | 0.0% | 1.12 (-0.07) | 226 (97.51%) |
2022-08-26 | 49.4 (1.02%) | 921 | -29 | 0 | 0 | 0.0% | 1.19 (-0.04) | 114 (-27.55%) |
2022-08-19 | 48.9 (-0.61%) | 950 | 17 | 0 | 0 | 0.0% | 1.23 (0.02) | 158 (180.93%) |
2022-08-12 | 49.2 (0.72%) | 933 | 2 | 0 | 0 | 0.0% | 1.21 (0.0) | 56 (-71.77%) |
2022-08-05 | 48.85 (1.24%) | 931 | 2 | 0 | -1 | 0.0% | 1.21 (0.01) | 199 (3.38%) |
2022-07-29 | 48.25 (-1.83%) | 929 | -5 | 1 | 1 | 0.11% | 1.2 (-0.01) | 193 (-67.53%) |
2022-07-22 | 49.15 (-2.09%) | 934 | 58 | 0 | 0 | 0.0% | 1.21 (0.08) | 595 (-93.55%) |
2022-07-15 | 50.2 (-0.4%) | 876 | 63 | 0 | 0 | 0.0% | 1.13 (0.08) | 9237 (-5.32%) |
2022-07-08 | 50.4 (2.02%) | 813 | 650 | 0 | 0 | 0.0% | 1.05 (0.84) | 9756 (9.76%) |
2022-07-01 | 49.4 (-0.2%) | 163 | 11 | 0 | 0 | 0.0% | 0.21 (0.01) | 8888 (313.54%) |
2022-06-24 | 49.5 (0.71%) | 152 | 16 | 0 | 0 | 0.0% | 0.2 (0.02) | 2149 (1198.12%) |
2022-06-17 | 49.15 (0.41%) | 136 | -6 | 0 | 0 | 0.0% | 0.18 (0.0) | 165 (107.61%) |
2022-06-10 | 48.95 (0.93%) | 142 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 79 (275.1%) |
2022-06-02 | 48.5 (-0.51%) | 142 | 6 | 0 | 0 | 0.0% | 0.18 (0.0) | 21 (-77.92%) |
2022-05-27 | 48.75 (0.72%) | 136 | -30 | 0 | 0 | 0.0% | 0.18 (-0.03) | 96 (39.75%) |
2022-05-20 | 48.4 (-0.31%) | 166 | -5 | 0 | 0 | 0.0% | 0.21 (-0.01) | 68 (-39.43%) |
2022-05-13 | 48.55 (0.1%) | 171 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 113 (283.93%) |
2022-05-06 | 48.5 (-0.82%) | 171 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 29 (-86.08%) |
2022-04-29 | 48.9 (0.62%) | 171 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 212 (255.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 48.6 (0.21%) | 171 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 59 (-51.24%) |
2022-04-15 | 48.5 (-0.92%) | 171 | -2 | 0 | 0 | 0.0% | 0.22 (0.0) | 122 (0.25%) |
2022-04-08 | 48.95 (0.2%) | 173 | 5 | 0 | 0 | 0.0% | 0.22 (0.0) | 122 (44.72%) |
2022-04-01 | 48.85 (-0.31%) | 168 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 84 (14.68%) |
2022-03-25 | 49.0 (-0.51%) | 168 | -15 | 0 | 0 | 0.0% | 0.22 (-0.02) | 73 (-57.54%) |
2022-03-18 | 49.25 (0.82%) | 183 | -3 | 0 | 0 | 0.0% | 0.24 (0.0) | 173 (-49.33%) |
2022-03-11 | 48.85 (-0.51%) | 186 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 342 (53.1%) |
2022-03-04 | 49.1 (0.2%) | 186 | 14 | 0 | 0 | 0.0% | 0.24 (0.02) | 223 (73.63%) |
2022-02-25 | 49.0 (-0.91%) | 172 | 5 | 0 | 0 | 0.0% | 0.22 (0.0) | 128 (-43.05%) |
2022-02-18 | 49.45 (1.23%) | 167 | -4 | 0 | 0 | 0.0% | 0.22 (0.0) | 226 (-10.24%) |
2022-02-11 | 48.85 (-0.91%) | 171 | 2 | 0 | 0 | 0.0% | 0.22 (0.0) | 252 (122.81%) |
2022-01-26 | 49.3 (0.72%) | 169 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 113 (-97.48%) |
2022-01-21 | 48.95 (-1.11%) | 169 | -5 | 0 | 0 | 0.0% | 0.22 (-0.01) | 4488 (1724.81%) |
2022-01-14 | 49.5 (0.51%) | 174 | 1 | 0 | 0 | 0.0% | 0.23 (0.01) | 245 (-51.09%) |
2022-01-07 | 49.25 (0.51%) | 173 | 2 | 0 | 0 | 0.0% | 0.22 (0.0) | 502 (1.16%) |
2021-12-30 | 49.0 (0.0%) | 171 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 497 (-83.17%) |
2021-12-24 | 49.0 (0.0%) | 171 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 2953 (-31.41%) |
2021-12-17 | 49.0 (0.31%) | 171 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 4305 (9958.5%) |
2021-12-10 | 48.85 (-0.1%) | 171 | -3 | 0 | 0 | 0.0% | 0.22 (-0.01) | 42 (-62.99%) |
2021-12-03 | 48.9 (0.2%) | 174 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 115 (28.86%) |
2021-11-26 | 48.8 (0.1%) | 174 | -3 | 0 | 0 | 0.0% | 0.23 (0.0) | 89 (-55.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 48.75 (1.14%) | 177 | 177 | 0 | 0 | 0.0% | 0.23 (0) | 201 (61.9%) |
2021-11-13 | 48.2 (-1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (-5.67%) |
2021-11-06 | 48.95 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 131 (-28.45%) |
2021-10-30 | 48.5 (0.73%) | 0 | -179 | 0 | 0 | 0 | N/A (0) | 184 (15.86%) |
2021-10-22 | 48.15 (0.0%) | 179 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 159 (24.48%) |
2021-10-14 | 48.15 (1.26%) | 179 | -4 | 0 | 0 | 0.0% | 0.23 (-0.01) | 127 (-83.37%) |
2021-10-08 | 47.55 (-0.94%) | 183 | 8 | 0 | 0 | 0.0% | 0.24 (0.01) | 768 (290.16%) |
2021-10-01 | 48.0 (-1.64%) | 175 | 6 | 0 | 0 | 0.0% | 0.23 (0.01) | 196 (248.24%) |
2021-09-24 | 48.8 (1.14%) | 169 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 56 (-1.08%) |
2021-09-17 | 48.25 (-0.41%) | 169 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 57 (16.51%) |
2021-09-10 | 48.45 (-1.52%) | 169 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 49 (-64.95%) |
2021-09-03 | 49.2 (2.71%) | 169 | -12 | 0 | 0 | 0.0% | 0.22 (-0.01) | 139 (-17.1%) |
2021-08-27 | 47.9 (-1.94%) | 181 | -8 | 0 | 0 | 0.0% | 0.23 (-0.01) | 168 (8.14%) |
2021-08-20 | 48.85 (-0.71%) | 189 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 156 (3.24%) |
2021-08-13 | 49.2 (0.51%) | 189 | -3 | 0 | 0 | 0.0% | 0.24 (-0.01) | 151 (-70.24%) |
2021-08-06 | 48.95 (1.03%) | 192 | -380 | 0 | 0 | 0.0% | 0.25 (-0.49) | 508 (359.56%) |
2021-07-30 | 48.45 (0.1%) | 572 | -1 | 0 | 0 | 0.0% | 0.74 (0.0) | 110 (-22.82%) |
2021-07-23 | 48.4 (0.52%) | 573 | 1 | 0 | 0 | 0.0% | 0.74 (0.0) | 143 (103.85%) |
2021-07-15 | 48.15 (0.1%) | 572 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 70 (-54.84%) |
2021-07-09 | 48.1 (0.21%) | 572 | -6 | 0 | 0 | 0.0% | 0.74 (-0.01) | 155 (14.1%) |
2021-07-02 | 48.0 (-0.41%) | 578 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 136 (-85.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 48.2 (1.37%) | 578 | -1 | 0 | 0 | 0.0% | 0.75 (0.0) | 934 (579.61%) |
2021-06-18 | 47.55 (-0.73%) | 579 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 137 (-21.05%) |
2021-06-11 | 47.9 (0.1%) | 579 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 174 (44.53%) |
2021-06-04 | 47.85 (1.48%) | 579 | -7 | 0 | 0 | 0.0% | 0.75 (-0.01) | 120 (-8.07%) |
2021-05-28 | 47.15 (-0.53%) | 586 | -32 | 0 | 0 | 0.0% | 0.76 (-0.04) | 131 (-36.47%) |
2021-05-21 | 47.4 (0.21%) | 618 | 6 | 0 | 0 | 0.0% | 0.8 (0.01) | 206 (-58.55%) |
2021-05-14 | 47.3 (-3.86%) | 612 | -14 | 0 | 0 | 0.0% | 0.79 (-0.02) | 497 (43.97%) |
2021-05-07 | 49.2 (-0.91%) | 626 | -6 | 0 | 0 | 0.0% | 0.81 (-0.01) | 345 (176.94%) |
2021-04-29 | 49.65 (0.1%) | 632 | -10 | 0 | 0 | 0.0% | 0.82 (-0.01) | 124 (-45.58%) |
2021-04-23 | 49.6 (0.81%) | 642 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 229 (-23.73%) |
2021-04-16 | 49.2 (-1.01%) | 642 | -5 | 0 | 0 | 0.0% | 0.83 (-0.01) | 300 (96.77%) |
2021-04-09 | 49.7 (-0.6%) | 647 | -4 | 0 | 0 | 0.0% | 0.84 (0.0) | 152 (-20.68%) |
2021-04-01 | 50.0 (0.0%) | 651 | -54 | 0 | 0 | 0.0% | 0.84 (-0.07) | 192 (0.8%) |
2021-03-26 | 50.0 (1.21%) | 705 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 191 (-36.31%) |
2021-03-19 | 49.4 (-3.52%) | 705 | -1 | 0 | 0 | 0.0% | 0.91 (0.0) | 300 (-22.32%) |
2021-03-12 | 51.2 (0.59%) | 706 | -129 | 0 | 0 | 0.0% | 0.91 (-0.17) | 386 (52.26%) |
2021-03-05 | 50.9 (-0.59%) | 835 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 253 (-21.45%) |
2021-02-26 | 51.2 (-1.92%) | 835 | 22 | 0 | 0 | 0.0% | 1.08 (0.03) | 323 (29.66%) |
2021-02-19 | 52.2 (0.38%) | 813 | 42 | 0 | 0 | 0.0% | 1.05 (0.05) | 249 (-16.01%) |
2021-02-05 | 52.0 (0.97%) | 771 | 48 | 0 | 0 | 0.0% | 1.0 (0.06) | 296 (-17.74%) |
2021-01-29 | 51.5 (-1.34%) | 723 | 57 | 0 | 0 | 0.0% | 0.94 (0.08) | 360 (-22.16%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 52.2 (1.95%) | 666 | 52 | 0 | 0 | 0.0% | 0.86 (0.07) | 463 (-55.67%) |
2021-01-15 | 51.2 (1.39%) | 614 | 2 | 0 | 0 | 0.0% | 0.79 (0.0) | 1045 (131.6%) |
2021-01-08 | 50.5 (-0.2%) | 612 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 451 (99.7%) |
2020-12-31 | 50.6 (-0.98%) | 612 | 12 | 0 | 0 | 0.0% | 0.79 (0.01) | 225 (-26.45%) |
2020-12-25 | 51.1 (-1.35%) | 600 | 84 | 0 | 0 | 0.0% | 0.78 (0.11) | 307 (-54.21%) |
2020-12-18 | 51.8 (4.02%) | 516 | 282 | 0 | 0 | 0.0% | 0.67 (0.37) | 671 (481.67%) |
2020-12-11 | 49.8 (-0.2%) | 234 | 7 | 0 | 0 | 0.0% | 0.3 (0.01) | 115 (-27.33%) |
2020-12-04 | 49.9 (0.6%) | 227 | 29 | 0 | 0 | 0.0% | 0.29 (0.03) | 158 (-26.26%) |
2020-11-27 | 49.6 (0.71%) | 198 | -3 | 0 | 0 | 0.0% | 0.26 (0.0) | 215 (68.47%) |
2020-11-20 | 49.25 (2.6%) | 201 | -1 | 0 | 0 | 0.0% | 0.26 (0.0) | 127 (17.34%) |
2020-11-13 | 48.0 (2.13%) | 202 | -8 | 0 | 0 | 0.0% | 0.26 (-0.01) | 108 (76.36%) |
2020-11-06 | 47.0 (0.64%) | 210 | -5 | 0 | 0 | 0.0% | 0.27 (-0.01) | 61 (-38.89%) |
2020-10-30 | 46.7 (-0.11%) | 215 | -13 | 0 | 0 | 0.0% | 0.28 (-0.02) | 101 (-58.09%) |
2020-10-23 | 46.75 (0.97%) | 228 | -23 | 0 | 0 | 0.0% | 0.3 (-0.02) | 241 (441.81%) |