- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 56.0 (0.36%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 60 (7.7%) |
| 2026-06-02 | 55.8 (0.18%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 56 (4.43%) |
| 2026-06-01 | 55.7 (0.36%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 53 (-16.48%) |
| 2026-05-29 | 55.5 (0.54%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 64 (68.05%) |
| 2026-05-28 | 55.2 (-0.36%) | 163 | 2 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 38 (-23.05%) |
| 2026-05-27 | 55.4 (0.18%) | 161 | 2 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 49 (60.09%) |
| 2026-05-26 | 55.3 (-0.36%) | 159 | 2 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 31 (-22.22%) |
| 2026-05-25 | 55.5 (-0.18%) | 157 | 2 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 39 (-30.3%) |
| 2026-05-22 | 55.6 (-0.54%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 57 (9.65%) |
| 2026-05-21 | 55.9 (-0.18%) | 155 | 6 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 52 (-37.77%) |
| 2026-05-20 | 56.0 (-0.71%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 84 (263.36%) |
| 2026-05-19 | 56.4 (0.36%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 23 (-58.51%) |
| 2026-05-18 | 56.2 (-0.18%) | 149 | 5 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 55 (107.07%) |
| 2026-05-15 | 56.3 (0.0%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 26 (-47.3%) |
| 2026-05-14 | 56.3 (-0.18%) | 144 | 2 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 51 (33.82%) |
| 2026-05-13 | 56.4 (0.0%) | 142 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 38 (-13.13%) |
| 2026-05-12 | 56.4 (-0.35%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 43 (208.71%) |
| 2026-05-11 | 56.6 (-0.88%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 14 (-69.78%) |
| 2026-05-08 | 57.1 (0.53%) | 141 | -4 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 47 (63.7%) |
| 2026-05-07 | 56.8 (0.0%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 28 (-65.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 56.8 (0.53%) | 145 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 82 (273.3%) |
| 2026-05-05 | 56.5 (0.53%) | 146 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 22 (-62.1%) |
| 2026-05-04 | 56.2 (-0.35%) | 147 | 2 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 58 (28.13%) |
| 2026-04-30 | 56.4 (-0.35%) | 145 | 3 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 45 (90.06%) |
| 2026-04-29 | 56.6 (0.0%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 23 (48.51%) |
| 2026-04-28 | 56.6 (0.35%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 16 (-69.35%) |
| 2026-04-27 | 56.4 (0.0%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 52 (-15.9%) |
| 2026-04-24 | 56.4 (-0.18%) | 142 | 4 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 62 (26.5%) |
| 2026-04-23 | 56.5 (-1.57%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 49 (132.23%) |
| 2026-04-22 | 57.4 (0.0%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 21 (-59.12%) |
| 2026-04-21 | 57.4 (-0.35%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 51 (-27.06%) |
| 2026-04-20 | 57.6 (0.17%) | 138 | -13 | 0 | 0 | 0 | 0.0% | 0.18 (-0.02) | 71 (93.09%) |
| 2026-04-17 | 57.5 (0.17%) | 151 | -3 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 36 (-50.94%) |
| 2026-04-16 | 57.4 (0.53%) | 154 | -9 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 75 (30.45%) |
| 2026-04-15 | 57.1 (0.18%) | 163 | -2 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 57 (-24.22%) |
| 2026-04-14 | 57.0 (0.53%) | 165 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 76 (85.59%) |
| 2026-04-13 | 56.7 (0.0%) | 166 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 40 (32.34%) |
| 2026-04-10 | 56.7 (0.18%) | 167 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 30 (36.65%) |
| 2026-04-09 | 56.6 (-1.39%) | 168 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 22 (-77.01%) |
| 2026-04-08 | 57.4 (1.06%) | 167 | -16 | 0 | 0 | 0 | 0.0% | 0.22 (-0.02) | 98 (89.74%) |
| 2026-04-07 | 56.8 (0.53%) | 183 | -7 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 51 (3.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 56.5 (-0.18%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 50 (-47.38%) |
| 2026-04-01 | 56.6 (0.35%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 95 (-8.57%) |
| 2026-03-31 | 56.4 (0.0%) | 190 | 2 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 103 (-8.61%) |
| 2026-03-30 | 56.4 (-0.35%) | 188 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 113 (122.24%) |
| 2026-03-27 | 56.6 (0.0%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 51 (-12.0%) |
| 2026-03-26 | 56.6 (0.0%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 58 (-25.3%) |
| 2026-03-25 | 56.6 (0.0%) | 189 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 77 (0.4%) |
| 2026-03-24 | 56.6 (0.0%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 77 (-61.21%) |
| 2026-03-23 | 56.6 (-0.18%) | 190 | 6 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 199 (213.27%) |
| 2026-03-20 | 56.7 (-0.18%) | 184 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 63 (-47.2%) |
| 2026-03-19 | 56.8 (0.18%) | 185 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 120 (-22.93%) |
| 2026-03-18 | 56.7 (-0.35%) | 184 | -3 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 156 (-23.01%) |
| 2026-03-17 | 56.9 (-0.18%) | 187 | -4 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 203 (-43.36%) |
| 2026-03-16 | 57.0 (0.18%) | 191 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 359 (42.69%) |
| 2026-03-13 | 56.9 (0.0%) | 190 | -11 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 252 (18.92%) |
| 2026-03-12 | 56.9 (-1.39%) | 201 | -18 | 0 | 0 | 0 | 0.0% | 0.26 (-0.02) | 211 (-61.05%) |
| 2026-03-11 | 57.7 (0.0%) | 219 | -16 | 0 | 0 | 0 | 0.0% | 0.28 (-0.02) | 544 (-9.65%) |
| 2026-03-10 | 57.7 (-8.56%) | 235 | 24 | 0 | 0 | 0 | 0.0% | 0.3 (0.03) | 602 (-72.09%) |
| 2026-03-09 | 63.1 (6.77%) | 211 | 81 | 0 | 0 | 0 | 0.0% | 0.27 (0.1) | 2157 (811.18%) |
| 2026-03-06 | 59.1 (0.51%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 236 (241.76%) |
| 2026-03-05 | 58.8 (0.68%) | 130 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 69 (-32.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 58.4 (-0.85%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 102 (3.83%) |
| 2026-03-03 | 58.9 (-0.67%) | 129 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 99 (-58.21%) |
| 2026-03-02 | 59.3 (0.68%) | 130 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 236 (296.3%) |
| 2026-02-26 | 58.9 (0.17%) | 129 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 59 (25.48%) |
| 2026-02-25 | 58.8 (0.51%) | 128 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 47 (5.58%) |
| 2026-02-24 | 58.5 (0.52%) | 129 | 3 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 45 (-63.8%) |
| 2026-02-23 | 58.2 (1.75%) | 126 | -42 | 0 | 0 | 0 | 0.0% | 0.16 (-0.06) | 124 (125.33%) |
| 2026-02-11 | 57.2 (-0.17%) | 168 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 55 (117.73%) |
| 2026-02-10 | 57.3 (0.88%) | 167 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 25 (79.26%) |
| 2026-02-09 | 56.8 (-0.7%) | 169 | 4 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 14 (-55.08%) |
| 2026-02-06 | 57.2 (0.0%) | 165 | 4 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 31 (58.45%) |
| 2026-02-05 | 57.2 (0.18%) | 161 | 4 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 19 (156.52%) |
| 2026-02-04 | 57.1 (-0.52%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 7 (54.68%) |
| 2026-02-03 | 57.4 (0.53%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 5 (-91.59%) |
| 2026-02-02 | 57.1 (-0.7%) | 157 | 7 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 59 (16.11%) |
| 2026-01-30 | 57.5 (-1.03%) | 150 | -25 | 0 | 0 | 0 | 0.0% | 0.19 (-0.04) | 51 (65.23%) |
| 2026-01-29 | 58.1 (0.69%) | 175 | -6 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 31 (-46.36%) |
| 2026-01-28 | 57.7 (0.35%) | 181 | -5 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 57 (-4.9%) |
| 2026-01-27 | 57.5 (-0.17%) | 186 | -9 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 60 (-35.41%) |
| 2026-01-26 | 57.6 (-1.54%) | 195 | 9 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 94 (196.38%) |
| 2026-01-23 | 58.5 (-1.18%) | 186 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 31 (-67.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 59.2 (0.51%) | 185 | -10 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 97 (-7.31%) |
| 2026-01-21 | 58.9 (-0.17%) | 195 | -10 | 0 | 0 | 0 | 0.0% | 0.25 (-0.02) | 105 (11.08%) |
| 2026-01-20 | 59.0 (1.03%) | 205 | -12 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 95 (-53.2%) |
| 2026-01-19 | 58.4 (0.86%) | 217 | -115 | 0 | 0 | 0 | 0.0% | 0.28 (-0.15) | 203 (244.95%) |
| 2026-01-16 | 57.9 (0.7%) | 332 | -22 | 0 | 0 | 0 | 0.0% | 0.43 (-0.03) | 58 (10.38%) |
| 2026-01-15 | 57.5 (1.23%) | 354 | -13 | 0 | 0 | 0 | 0.0% | 0.46 (-0.02) | 53 (-27.14%) |
| 2026-01-14 | 56.8 (-0.18%) | 367 | -8 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 73 (61.79%) |
| 2026-01-13 | 56.9 (-0.18%) | 375 | -18 | 0 | 0 | 0 | 0.0% | 0.49 (-0.02) | 45 (58.43%) |
| 2026-01-12 | 57.0 (-0.52%) | 393 | -10 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 28 (-70.6%) |
| 2026-01-09 | 57.3 (-1.21%) | 403 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 97 (45.59%) |
| 2026-01-08 | 58.0 (-0.68%) | 402 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 66 (43.06%) |
| 2026-01-07 | 58.4 (0.69%) | 401 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 46 (93.72%) |
| 2026-01-06 | 58.0 (0.17%) | 401 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 24 (-71.42%) |
| 2026-01-05 | 57.9 (0.87%) | 401 | 30 | 0 | 0 | 0 | 0.0% | 0.52 (0.04) | 84 (-6.28%) |
| 2026-01-02 | 57.4 (0.53%) | 371 | 15 | 0 | 0 | 0 | 0.0% | 0.48 (0.02) | 89 (41.6%) |
| 2025-12-31 | 57.1 (0.18%) | 356 | -12 | 0 | 0 | 0 | 0.0% | 0.46 (-0.02) | 63 (6.7%) |
| 2025-12-30 | 57.0 (-0.18%) | 368 | -19 | 0 | 0 | 0 | 0.0% | 0.48 (-0.02) | 59 (-4.14%) |
| 2025-12-29 | 57.1 (0.71%) | 387 | -36 | 0 | 0 | 0 | 0.0% | 0.5 (-0.05) | 62 (-9.51%) |
| 2025-12-26 | 56.7 (-0.18%) | 423 | -1 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 68 (-99.5%) |
| 2025-12-24 | 56.8 (-0.18%) | 424 | -26 | 0 | 0 | 0 | 0.0% | 0.55 (-0.03) | 13632 (30461.3%) |
| 2025-12-23 | 56.9 (-1.9%) | 450 | 5 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 44 (-37.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 58.0 (-0.85%) | 445 | 15 | 0 | 0 | 0 | 0.0% | 0.58 (0.02) | 71 (-55.09%) |
| 2025-12-19 | 58.5 (-1.68%) | 430 | 15 | 0 | 0 | 0 | 0.0% | 0.56 (0.02) | 158 (24.65%) |
| 2025-12-18 | 59.5 (2.06%) | 415 | -10 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 127 (-4.73%) |
| 2025-12-17 | 58.3 (0.17%) | 425 | -44 | 0 | 0 | 0 | 0.0% | 0.55 (-0.06) | 133 (28.92%) |
| 2025-12-16 | 58.2 (-1.69%) | 469 | 16 | 0 | 0 | 0 | 0.0% | 0.61 (0.02) | 103 (171.39%) |
| 2025-12-15 | 59.2 (0.17%) | 453 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 38 (-22.47%) |
| 2025-12-12 | 59.1 (0.68%) | 452 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 49 (39.27%) |
| 2025-12-11 | 58.7 (0.86%) | 452 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 35 (21.22%) |
| 2025-12-10 | 58.2 (-1.52%) | 452 | 6 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 29 (-47.32%) |
| 2025-12-09 | 59.1 (-1.66%) | 446 | -13 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 55 (-41.17%) |
| 2025-12-08 | 60.1 (1.18%) | 459 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 93 (-11.66%) |
| 2025-12-05 | 59.4 (2.06%) | 459 | -142 | 0 | 0 | 0 | 0.0% | 0.59 (-0.19) | 106 (118.55%) |
| 2025-12-04 | 58.2 (0.17%) | 601 | 1 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 48 (-18.99%) |
| 2025-12-03 | 58.1 (0.69%) | 600 | -2 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 60 (-74.25%) |
| 2025-12-02 | 57.7 (0.87%) | 602 | 1 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 233 (177.35%) |
| 2025-12-01 | 57.2 (0.18%) | 601 | 6 | 0 | 0 | 0 | 0.0% | 0.78 (0.01) | 84 (25.45%) |
| 2025-11-28 | 57.1 (0.0%) | 595 | 8 | 0 | 0 | 0 | 0.0% | 0.77 (0.01) | 67 (-24.75%) |
| 2025-11-27 | 57.1 (0.0%) | 587 | 6 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 89 (131.47%) |
| 2025-11-26 | 57.1 (0.71%) | 581 | -10 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 38 (-1.3%) |
| 2025-11-25 | 56.7 (-0.7%) | 591 | -26 | 0 | 0 | 0 | 0.0% | 0.76 (-0.04) | 39 (-45.57%) |
| 2025-11-24 | 57.1 (0.18%) | 617 | -34 | 0 | 0 | 0 | 0.0% | 0.8 (-0.04) | 71 (-45.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 57.0 (-0.35%) | 651 | -10 | 0 | 0 | 0 | 0.0% | 0.84 (-0.02) | 132 (-4.78%) |
| 2025-11-20 | 57.2 (0.35%) | 661 | -53 | 0 | 0 | 0 | 0.0% | 0.86 (-0.06) | 139 (119.56%) |
| 2025-11-19 | 57.0 (0.18%) | 714 | 1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 63 (50.52%) |
| 2025-11-18 | 56.9 (-0.52%) | 713 | -8 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 42 (33.57%) |
| 2025-11-17 | 57.2 (0.35%) | 721 | -12 | 0 | 0 | 0 | 0.0% | 0.93 (-0.02) | 31 (67.09%) |
| 2025-11-14 | 57.0 (-0.52%) | 733 | -2 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 18 (-63.48%) |
| 2025-11-13 | 57.3 (0.35%) | 735 | 4 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 51 (-39.2%) |
| 2025-11-12 | 57.1 (-0.35%) | 731 | 10 | 0 | 0 | 0 | 0.0% | 0.95 (0.02) | 85 (-27.94%) |
| 2025-11-11 | 57.3 (0.17%) | 721 | 14 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 118 (101.24%) |
| 2025-11-10 | 57.2 (0.18%) | 707 | 10 | 0 | 0 | 0 | 0.0% | 0.92 (0.02) | 58 (8.41%) |
| 2025-11-07 | 57.1 (0.0%) | 697 | 12 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 54 (71.72%) |
| 2025-11-06 | 57.1 (0.35%) | 685 | 6 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 31 (-38.99%) |
| 2025-11-05 | 56.9 (-0.18%) | 679 | -3 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 51 (60.67%) |
| 2025-11-04 | 57.0 (-0.52%) | 682 | -4 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 32 (-32.7%) |
| 2025-11-03 | 57.3 (0.0%) | 686 | -5 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 47 (-5.44%) |
| 2025-10-31 | 57.3 (-0.87%) | 691 | 3 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 50 (43.93%) |
| 2025-10-30 | 57.8 (0.0%) | 688 | -2 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 35 (64.11%) |
| 2025-10-29 | 57.8 (-0.52%) | 690 | -8 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 21 (-3.95%) |
| 2025-10-28 | 58.1 (1.93%) | 698 | -3 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 22 (-85.32%) |
| 2025-10-27 | 57.0 (0.0%) | 701 | 11 | 0 | 0 | 0 | 0.0% | 0.91 (0.02) | 151 (-53.83%) |
| 2025-10-23 | 57.0 (1.42%) | 690 | 127 | 0 | 0 | 0 | 0.0% | 0.89 (0.16) | 328 (78.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 56.2 (-2.26%) | 563 | 70 | 0 | 0 | 0 | 0.0% | 0.73 (0.09) | 183 (-55.9%) |
| 2025-10-21 | 57.5 (0.17%) | 493 | 67 | 0 | 0 | 0 | 0.0% | 0.64 (0.09) | 416 (177.1%) |
| 2025-10-20 | 57.4 (-2.38%) | 426 | 16 | 0 | 0 | 0 | 0.0% | 0.55 (0.02) | 150 (433.21%) |
| 2025-10-17 | 58.8 (-2.16%) | 410 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 28 (-71.63%) |
| 2025-10-16 | 60.1 (1.35%) | 410 | 4 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 99 (248.55%) |
| 2025-10-15 | 59.3 (-2.79%) | 406 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 28 (-2.77%) |
| 2025-10-14 | 61.0 (-0.81%) | 406 | 11 | 0 | 0 | 0 | 0.0% | 0.53 (0.02) | 29 (-33.61%) |
| 2025-10-13 | 61.5 (-0.16%) | 395 | -13 | 0 | 0 | 0 | 0.0% | 0.51 (-0.02) | 44 (25.35%) |
| 2025-10-09 | 61.6 (0.0%) | 408 | 1 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 35 (119.66%) |
| 2025-10-08 | 61.6 (-0.32%) | 407 | 1 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 16 (-20.47%) |
| 2025-10-07 | 61.8 (-0.16%) | 406 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 20 (5.91%) |
| 2025-10-03 | 61.9 (0.0%) | 406 | -2 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 19 (-27.07%) |
| 2025-10-02 | 61.9 (0.16%) | 408 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 26 (135.62%) |
| 2025-10-01 | 61.8 (0.0%) | 408 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 11 (-74.04%) |
| 2025-09-30 | 61.8 (0.0%) | 408 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 42 (292.24%) |
| 2025-09-26 | 61.8 (0.0%) | 408 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 10 (-16.73%) |
| 2025-09-25 | 61.8 (0.49%) | 408 | -2 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 13 (-57.22%) |
| 2025-09-24 | 61.5 (-0.32%) | 410 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 30 (67.35%) |
| 2025-09-23 | 61.7 (-0.16%) | 410 | 4 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 18 (-38.11%) |
| 2025-09-22 | 61.8 (-0.32%) | 406 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 29 (-9.84%) |
| 2025-09-19 | 62.0 (0.98%) | 406 | -2 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 32 (-56.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 61.4 (1.15%) | 408 | -20 | 0 | 0 | 0 | 0.0% | 0.53 (-0.02) | 74 (445.54%) |
| 2025-09-17 | 60.7 (-0.82%) | 428 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 13 (-19.77%) |
| 2025-09-16 | 61.2 (-0.33%) | 428 | 2 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 17 (21.54%) |
| 2025-09-15 | 61.4 (0.0%) | 426 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 14 (-55.83%) |
| 2025-09-12 | 61.4 (-0.65%) | 426 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 31 (238.29%) |
| 2025-09-11 | 61.8 (-0.16%) | 426 | 2 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 9 (-1.95%) |
| 2025-09-10 | 61.9 (0.16%) | 424 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 9 (-67.33%) |
| 2025-09-09 | 61.8 (0.32%) | 424 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 29 (216.61%) |
| 2025-09-08 | 61.6 (-0.32%) | 424 | 5 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 9 (-43.0%) |
| 2025-09-05 | 61.8 (0.0%) | 419 | -2 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 16 (165.26%) |
| 2025-09-04 | 61.8 (-0.16%) | 421 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 6 (-25.94%) |
| 2025-09-03 | 61.9 (-0.16%) | 420 | -2 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 8 (-94.74%) |
| 2025-09-02 | 62.0 (0.32%) | 422 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 157 (949.45%) |
| 2025-09-01 | 61.8 (0.0%) | 422 | 5 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 15 (397.55%) |
| 2025-08-29 | 61.8 (0.0%) | 417 | -23 | 0 | 0 | 0 | 0.0% | 0.54 (-0.03) | 3 (-86.31%) |
| 2025-08-28 | 61.8 (-0.96%) | 440 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 22 (-58.78%) |
| 2025-08-27 | 62.4 (0.65%) | 441 | 23 | 0 | 0 | 0 | 0.0% | 0.57 (0.03) | 53 (-63.73%) |
| 2025-08-26 | 62.0 (0.32%) | 418 | -2 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 147 (5612.29%) |
| 2025-08-25 | 61.8 (0.16%) | 420 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 2 (-82.9%) |
| 2025-08-22 | 61.7 (-0.32%) | 419 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 15 (-52.94%) |
| 2025-08-21 | 61.9 (1.31%) | 418 | -3 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 32 (38.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 61.1 (-0.81%) | 421 | 3 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 23 (-99.57%) |
| 2025-08-19 | 61.6 (-0.16%) | 418 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 5346 (28749.61%) |
| 2025-08-18 | 61.7 (-0.16%) | 418 | 2 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 18 (-23.74%) |
| 2025-08-15 | 61.8 (-1.12%) | 416 | 3 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 24 (-99.68%) |
| 2025-08-14 | 62.5 (-0.32%) | 413 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 7701 (67720.43%) |
| 2025-08-13 | 62.7 | 413 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (N/A) | 11 (N/A) |
| 2025-08-12 | None | 413 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 0 (-99.68%) |
| 2025-08-11 | 62.5 (-0.32%) | 413 | 1 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 15 (-16.1%) |
| 2025-08-08 | 62.7 (-0.16%) | 412 | 5 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 18 (134.21%) |
| 2025-08-07 | 62.8 (0.0%) | 407 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 7 (-67.95%) |
| 2025-08-06 | 62.8 (0.8%) | 407 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 24 (-9.51%) |
| 2025-08-05 | 62.3 (0.32%) | 407 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 26 (86.75%) |
| 2025-08-04 | 62.1 (-0.48%) | 407 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 14 (-86.63%) |
| 2025-08-01 | 62.4 (-2.04%) | 407 | 28 | 0 | 0 | 0 | 0.0% | 0.53 (0.04) | 106 (164.91%) |
| 2025-07-31 | 63.7 (-0.16%) | 379 | 7 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 40 (-22.91%) |
| 2025-07-30 | 63.8 (-1.09%) | 372 | -11 | 0 | 0 | 0 | 0.0% | 0.48 (-0.02) | 52 (72.89%) |
| 2025-07-29 | 64.5 (-0.77%) | 383 | 11 | 0 | 0 | 0 | 0.0% | 0.5 (0.02) | 30 (-86.43%) |
| 2025-07-28 | 65.0 (0.0%) | 372 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 221 (-55.72%) |
| 2025-07-25 | 65.0 (-2.84%) | 373 | 206 | 0 | 0 | 0 | 0.0% | 0.48 (0.26) | 501 (1724.53%) |
| 2025-07-24 | 66.9 (-0.15%) | 167 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 27 (-58.78%) |
| 2025-07-23 | 67.0 (-1.33%) | 165 | 4 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 66 (-45.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 67.9 (0.74%) | 161 | -4 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 121 (-18.67%) |
| 2025-07-21 | 67.4 (-0.3%) | 165 | 4 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 149 (7.46%) |
| 2025-07-18 | 67.6 (0.75%) | 161 | -22 | 0 | 0 | 0 | 0.0% | 0.21 (-0.03) | 139 (-33.66%) |
| 2025-07-17 | 67.1 (-0.15%) | 183 | 17 | 0 | 0 | 0 | 0.0% | 0.24 (0.03) | 209 (11.71%) |
| 2025-07-16 | 67.2 (2.75%) | 166 | -2 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 187 (1718.29%) |
| 2025-07-15 | 65.4 (1.08%) | 168 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 10 (-65.41%) |
| 2025-07-14 | 64.7 (-1.97%) | 168 | 7 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 29 (45.7%) |
| 2025-07-11 | 66.0 (-0.15%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 20 (111.79%) |
| 2025-07-10 | 66.1 (-0.45%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 9 (-27.32%) |
| 2025-07-09 | 66.4 (0.0%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 13 (-54.24%) |
| 2025-07-08 | 66.4 (0.76%) | 161 | -4 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 29 (122.3%) |
| 2025-07-07 | 65.9 (0.3%) | 165 | -3 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 13 (-23.81%) |
| 2025-07-04 | 65.7 (-0.15%) | 168 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 17 (-64.02%) |
| 2025-07-03 | 65.8 (-1.2%) | 167 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 47 (64.17%) |
| 2025-07-02 | 66.6 (-0.6%) | 165 | 2 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 29 (-72.37%) |
| 2025-07-01 | 67.0 (0.9%) | 163 | -13 | 0 | 0 | 0 | 0.0% | 0.21 (-0.02) | 105 (-13.12%) |
| 2025-06-30 | 66.4 (1.53%) | 176 | 10 | 0 | 0 | 0 | 0.0% | 0.23 (0.02) | 121 (-3.53%) |
| 2025-06-27 | 65.4 (2.51%) | 166 | -24 | 0 | 0 | 0 | 0.0% | 0.21 (-0.04) | 125 (-89.75%) |
| 2025-06-26 | 63.8 (1.11%) | 190 | -5 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 1223 (18124.53%) |
| 2025-06-25 | 63.1 (0.0%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 6 (-76.73%) |
| 2025-06-24 | 63.1 (1.12%) | 195 | -5 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 28 (-45.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 62.4 (0.16%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 53 (-39.63%) |
| 2025-06-20 | 62.3 (0.0%) | 200 | -10 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 88 (19.87%) |
| 2025-06-19 | 62.3 (-0.8%) | 210 | 7 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 73 (150.95%) |
| 2025-06-18 | 62.8 (0.16%) | 203 | -5 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 29 (-8.27%) |
| 2025-06-17 | 62.7 (0.16%) | 208 | -8 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 32 (-97.13%) |
| 2025-06-16 | 62.6 (1.13%) | 216 | -38 | 0 | 0 | 0 | 0.0% | 0.28 (-0.05) | 1113 (2094.16%) |
| 2025-06-13 | 61.9 (-0.16%) | 254 | 7 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 50 (101.67%) |
| 2025-06-12 | 62.0 (0.16%) | 247 | 3 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 25 (39.41%) |
| 2025-06-11 | 61.9 (-0.8%) | 244 | 3 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 18 (-98.9%) |
| 2025-06-10 | 62.4 (0.65%) | 241 | -14 | 0 | 0 | 0 | 0.0% | 0.31 (-0.02) | 1637 (131334.83%) |
| 2025-06-09 | 62.0 (-0.48%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 1 (-67.33%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 56.0 (0.9%) | 163 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 170 (-23.78%) |
| 2026-05-29 | 55.5 (-0.18%) | 163 | 8 | 0 | 0 | 0.0% | 0.21 (0.01) | 223 (-18.0%) |
| 2026-05-22 | 55.6 (-1.24%) | 155 | 11 | 0 | 0 | 0.0% | 0.2 (0.01) | 272 (56.34%) |
| 2026-05-15 | 56.3 (-1.4%) | 144 | 3 | 0 | 0 | 0.0% | 0.19 (0.01) | 174 (-26.86%) |
| 2026-05-08 | 57.1 (1.24%) | 141 | -4 | 0 | 0 | 0.0% | 0.18 (-0.01) | 238 (72.96%) |
| 2026-04-30 | 56.4 (0.0%) | 145 | 3 | 0 | 0 | 0.0% | 0.19 (0.01) | 137 (-46.18%) |
| 2026-04-24 | 56.4 (-1.91%) | 142 | -9 | 0 | 0 | 0.0% | 0.18 (-0.02) | 256 (-10.68%) |
| 2026-04-17 | 57.5 (1.41%) | 151 | -16 | 0 | 0 | 0.0% | 0.2 (-0.02) | 286 (40.44%) |
| 2026-04-10 | 56.7 (0.35%) | 167 | -23 | 0 | 0 | 0.0% | 0.22 (-0.03) | 204 (-43.71%) |
| 2026-04-02 | 56.5 (-0.18%) | 190 | 1 | 0 | 0 | 0.0% | 0.25 (0.01) | 362 (-21.93%) |
| 2026-03-27 | 56.6 (-0.18%) | 189 | 5 | 0 | 0 | 0.0% | 0.24 (0.0) | 464 (-48.64%) |
| 2026-03-20 | 56.7 (-0.35%) | 184 | -6 | 0 | 0 | 0.0% | 0.24 (-0.01) | 904 (-75.99%) |
| 2026-03-13 | 56.9 (-3.72%) | 190 | 60 | 0 | 0 | 0.0% | 0.25 (0.08) | 3767 (405.89%) |
| 2026-03-06 | 59.1 (0.34%) | 130 | 1 | 0 | 0 | 0.0% | 0.17 (0.0) | 744 (168.69%) |
| 2026-02-26 | 58.9 (2.97%) | 129 | -39 | 0 | 0 | 0.0% | 0.17 (-0.05) | 277 (192.11%) |
| 2026-02-11 | 57.2 (0.0%) | 168 | 3 | 0 | 0 | 0.0% | 0.22 (0.01) | 94 (-23.4%) |
| 2026-02-06 | 57.2 (-0.52%) | 165 | 15 | 0 | 0 | 0.0% | 0.21 (0.02) | 123 (-58.1%) |
| 2026-01-30 | 57.5 (-1.71%) | 150 | -36 | 0 | 0 | 0.0% | 0.19 (-0.05) | 295 (-44.56%) |
| 2026-01-23 | 58.5 (1.04%) | 186 | -146 | 0 | 0 | 0.0% | 0.24 (-0.19) | 533 (105.76%) |
| 2026-01-16 | 57.9 (1.05%) | 332 | -71 | 0 | 0 | 0.0% | 0.43 (-0.09) | 259 (-18.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 57.3 (-0.17%) | 403 | 32 | 0 | 0 | 0.0% | 0.52 (0.04) | 318 (254.69%) |
| 2026-01-02 | 57.4 (1.23%) | 371 | -52 | 0 | 0 | 0.0% | 0.48 (-0.07) | 89 (-99.35%) |
| 2025-12-26 | 56.7 (-3.08%) | 423 | -7 | 0 | 0 | 0.0% | 0.55 (-0.01) | 13817 (2366.04%) |
| 2025-12-19 | 58.5 (-1.02%) | 430 | -22 | 0 | 0 | 0.0% | 0.56 (-0.03) | 560 (113.21%) |
| 2025-12-12 | 59.1 (-0.51%) | 452 | -7 | 0 | 0 | 0.0% | 0.59 (0.0) | 262 (-50.65%) |
| 2025-12-05 | 59.4 (4.03%) | 459 | -136 | 0 | 0 | 0.0% | 0.59 (-0.18) | 532 (74.42%) |
| 2025-11-28 | 57.1 (0.18%) | 595 | -56 | 0 | 0 | 0.0% | 0.77 (-0.07) | 305 (-25.33%) |
| 2025-11-21 | 57.0 (0.0%) | 651 | -82 | 0 | 0 | 0.0% | 0.84 (-0.11) | 408 (23.06%) |
| 2025-11-14 | 57.0 (-0.18%) | 733 | 36 | 0 | 0 | 0.0% | 0.95 (0.05) | 332 (53.04%) |
| 2025-11-07 | 57.1 (-0.35%) | 697 | 6 | 0 | 0 | 0.0% | 0.9 (0.01) | 217 (-22.68%) |
| 2025-10-31 | 57.3 (0.53%) | 691 | 1 | 0 | 0 | 0.0% | 0.89 (0.0) | 280 (-73.96%) |
| 2025-10-23 | 57.0 (-3.06%) | 690 | 280 | 0 | 0 | 0.0% | 0.89 (0.36) | 1078 (370.12%) |
| 2025-10-17 | 58.8 (-4.55%) | 410 | 2 | 0 | 0 | 0.0% | 0.53 (0.0) | 229 (221.33%) |
| 2025-10-09 | 61.6 (-0.48%) | 408 | 2 | 0 | 0 | 0.0% | 0.53 (0.0) | 71 (-27.78%) |
| 2025-10-03 | 61.9 (0.16%) | 406 | -2 | 0 | 0 | 0.0% | 0.53 (0.0) | 98 (-3.26%) |
| 2025-09-26 | 61.8 (-0.32%) | 408 | 2 | 0 | 0 | 0.0% | 0.53 (0.0) | 102 (-32.92%) |
| 2025-09-19 | 62.0 (0.98%) | 406 | -20 | 0 | 0 | 0.0% | 0.53 (-0.02) | 152 (70.24%) |
| 2025-09-12 | 61.4 (-0.65%) | 426 | 7 | 0 | 0 | 0.0% | 0.55 (0.01) | 89 (-55.98%) |
| 2025-09-05 | 61.8 (0.0%) | 419 | 2 | 0 | 0 | 0.0% | 0.54 (0.0) | 203 (-11.04%) |
| 2025-08-29 | 61.8 (0.16%) | 417 | -2 | 0 | 0 | 0.0% | 0.54 (0.0) | 228 (-95.8%) |
| 2025-08-22 | 61.7 (-0.16%) | 419 | 3 | 0 | 0 | 0.0% | 0.54 (0.0) | 5434 (-29.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 61.8 (-1.44%) | 416 | 4 | 0 | 0 | 0.0% | 0.54 (0.01) | 7752 (8465.56%) |
| 2025-08-08 | 62.7 (0.48%) | 412 | 5 | 0 | 0 | 0.0% | 0.53 (0.0) | 90 (-79.91%) |
| 2025-08-01 | 62.4 (-4.0%) | 407 | 34 | 0 | 0 | 0.0% | 0.53 (0.05) | 450 (-48.0%) |
| 2025-07-25 | 65.0 (-3.85%) | 373 | 212 | 0 | 0 | 0.0% | 0.48 (0.27) | 866 (50.25%) |
| 2025-07-18 | 67.6 (2.42%) | 161 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 576 (573.55%) |
| 2025-07-11 | 66.0 (0.46%) | 161 | -7 | 0 | 0 | 0.0% | 0.21 (-0.01) | 85 (-73.25%) |
| 2025-07-04 | 65.7 (0.46%) | 168 | 2 | 0 | 0 | 0.0% | 0.22 (0.01) | 320 (-77.74%) |
| 2025-06-27 | 65.4 (4.98%) | 166 | -34 | 0 | 0 | 0.0% | 0.21 (-0.05) | 1437 (7.52%) |
| 2025-06-20 | 62.3 (0.65%) | 200 | -54 | 0 | 0 | 0.0% | 0.26 (-0.07) | 1337 (-22.83%) |
| 2025-06-13 | 61.9 (-0.64%) | 254 | -1 | 0 | 0 | 0.0% | 0.33 (0.0) | 1732 (50.57%) |
| 2025-06-06 | 62.3 (-0.64%) | 255 | 34 | 0 | 0 | 0.0% | 0.33 (0.04) | 1150 (-32.68%) |
| 2025-05-29 | 62.7 (-0.32%) | 221 | 12 | 0 | 0 | 0.0% | 0.29 (0.02) | 1709 (-51.95%) |
| 2025-05-23 | 62.9 (0.0%) | 209 | -3 | 0 | 0 | 0.0% | 0.27 (0.0) | 3557 (-1.06%) |
| 2025-05-16 | 62.9 (-0.32%) | 212 | 11 | 0 | 0 | 0.0% | 0.27 (0.01) | 3595 (68.14%) |
| 2025-05-09 | 63.1 (1.77%) | 201 | -7 | 0 | 0 | 0.0% | 0.26 (-0.01) | 2138 (-72.12%) |
| 2025-05-02 | 62.0 (0.49%) | 208 | 6 | 0 | 0 | 0.0% | 0.27 (0.01) | 7671 (67.68%) |
| 2025-04-25 | 61.7 (0.49%) | 202 | 2 | 0 | 0 | 0.0% | 0.26 (0.0) | 4574 (3429.47%) |
| 2025-04-18 | 61.4 (-0.81%) | 200 | -3 | 0 | 0 | 0.0% | 0.26 (0.0) | 129 (-66.4%) |
| 2025-04-11 | 61.9 (0.16%) | 203 | -43 | 0 | 0 | 0.0% | 0.26 (-0.06) | 385 (-93.66%) |
| 2025-04-02 | 61.8 (-0.8%) | 246 | 8 | 0 | 0 | 0.0% | 0.32 (0.01) | 6085 (48.87%) |
| 2025-03-28 | 62.3 (-0.32%) | 238 | 11 | 0 | 0 | 0.0% | 0.31 (0.02) | 4087 (-33.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 62.5 (0.32%) | 227 | -11 | 0 | 0 | 0.0% | 0.29 (-0.02) | 6169 (7716.35%) |
| 2025-03-14 | 62.3 (-0.32%) | 238 | 4 | 0 | 0 | 0.0% | 0.31 (0.01) | 78 (79.02%) |
| 2025-03-07 | 62.5 (-1.26%) | 234 | 4 | 0 | 0 | 0.0% | 0.3 (0.0) | 44 (-12.27%) |
| 2025-02-27 | 63.3 (-0.47%) | 230 | 4 | 0 | 0 | 0.0% | 0.3 (0.01) | 50 (-26.19%) |
| 2025-02-21 | 63.6 (1.44%) | 226 | -11 | 0 | 0 | 0.0% | 0.29 (-0.02) | 68 (-25.07%) |
| 2025-02-14 | 62.7 (-1.26%) | 237 | 21 | 0 | 0 | 0.0% | 0.31 (0.03) | 90 (-22.37%) |
| 2025-02-07 | 63.5 (-0.63%) | 216 | -27 | 0 | 0 | 0.0% | 0.28 (-0.03) | 117 (407.26%) |
| 2025-01-22 | 63.9 (0.79%) | 243 | -1 | 0 | 0 | 0.0% | 0.31 (-0.01) | 23 (-85.15%) |
| 2025-01-17 | 63.4 (0.32%) | 244 | 33 | 0 | 0 | 0.0% | 0.32 (0.05) | 155 (-28.07%) |
| 2025-01-10 | 63.2 (-0.94%) | 211 | -137 | 0 | 0 | 0.0% | 0.27 (-0.18) | 216 (-33.56%) |
| 2025-01-03 | 63.8 (1.11%) | 348 | 11 | 0 | 0 | 0.0% | 0.45 (0.01) | 325 (415.17%) |
| 2024-12-31 | 63.1 (-2.02%) | 337 | -6 | 0 | 0 | 0.0% | 0.44 (0.0) | 63 (-51.61%) |
| 2024-12-27 | 64.4 (4.21%) | 343 | -13 | 0 | 0 | 0.0% | 0.44 (-0.02) | 130 (-96.46%) |
| 2024-12-20 | 61.8 (-4.92%) | 356 | 38 | 0 | 0 | 0.0% | 0.46 (0.05) | 3685 (7877.03%) |
| 2024-12-13 | 65.0 (0.31%) | 318 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 46 (49.81%) |
| 2024-12-06 | 64.8 (-1.22%) | 318 | 5 | 0 | 0 | 0.0% | 0.41 (0.0) | 30 (-71.98%) |
| 2024-11-29 | 65.6 (-1.5%) | 313 | -2 | 0 | 0 | 0.0% | 0.41 (0.0) | 110 (4.14%) |
| 2024-11-22 | 66.6 (0.91%) | 315 | -2 | 0 | 0 | 0.0% | 0.41 (0.0) | 105 (-49.99%) |
| 2024-11-15 | 66.0 (0.0%) | 317 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 211 (-0.38%) |
| 2024-11-08 | 66.0 (2.48%) | 317 | -34 | 0 | 0 | 0.0% | 0.41 (-0.04) | 212 (207.16%) |
| 2024-11-01 | 64.4 (-0.77%) | 351 | 6 | 0 | 0 | 0.0% | 0.45 (0.0) | 69 (-32.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 64.9 (-1.07%) | 345 | 17 | 0 | 0 | 0.0% | 0.45 (0.03) | 101 (-39.36%) |
| 2024-10-18 | 65.6 (0.15%) | 328 | 22 | 0 | 0 | 0.0% | 0.42 (0.02) | 167 (-88.91%) |
| 2024-10-11 | 65.5 (-0.46%) | 306 | 3 | 0 | 0 | 0.0% | 0.4 (0.01) | 1511 (655.71%) |
| 2024-10-04 | 65.8 (-0.3%) | 303 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 200 (-74.56%) |
| 2024-09-27 | 66.0 (-0.75%) | 303 | 97 | 0 | 0 | 0.0% | 0.39 (0.12) | 786 (383.18%) |
| 2024-09-20 | 66.5 (1.22%) | 206 | -4 | 0 | 0 | 0.0% | 0.27 (0.0) | 162 (-87.46%) |
| 2024-09-13 | 65.7 (-0.45%) | 210 | -34 | 0 | 0 | 0.0% | 0.27 (-0.05) | 1297 (174.45%) |
| 2024-09-06 | 66.0 (0.76%) | 244 | -23 | 0 | 0 | 0.0% | 0.32 (-0.03) | 472 (92.86%) |
| 2024-08-30 | 65.5 (-0.76%) | 267 | -1 | 0 | 0 | 0.0% | 0.35 (0.0) | 245 (111.55%) |
| 2024-08-23 | 66.0 (1.07%) | 268 | -6 | 0 | 0 | 0.0% | 0.35 (0.0) | 115 (59.41%) |
| 2024-08-16 | 65.3 (0.46%) | 274 | -31 | 0 | 0 | 0.0% | 0.35 (-0.04) | 72 (-62.51%) |
| 2024-08-09 | 65.0 (-1.81%) | 305 | 10 | 0 | 0 | 0.0% | 0.39 (0.01) | 193 (-31.1%) |
| 2024-08-02 | 66.2 (4.75%) | 295 | 2 | 0 | 0 | 0.0% | 0.38 (0.0) | 281 (185.09%) |
| 2024-07-26 | 63.2 (-3.51%) | 293 | 10 | 0 | 0 | 0.0% | 0.38 (0.01) | 98 (7.65%) |
| 2024-07-19 | 65.5 (-1.8%) | 283 | 10 | 0 | 0 | 0.0% | 0.37 (0.02) | 91 (57.61%) |
| 2024-07-12 | 66.7 (-1.04%) | 273 | 15 | 0 | 0 | 0.0% | 0.35 (0.02) | 58 (-8.5%) |
| 2024-07-05 | 67.4 (1.05%) | 258 | -2 | 0 | 0 | 0.0% | 0.33 (-0.01) | 63 (-25.16%) |
| 2024-06-28 | 66.7 (-1.48%) | 260 | 4 | 0 | 0 | 0.0% | 0.34 (0.01) | 84 (-17.7%) |
| 2024-06-21 | 67.7 (1.96%) | 256 | -10 | 0 | 0 | 0.0% | 0.33 (-0.01) | 103 (264.83%) |
| 2024-06-14 | 66.4 | 266 | 2 | 0 | 0 | 0.0% | 0.34 (0.0) | 28 (N/A) |
| 2024-06-07 | None | 264 | 5 | 0 | 0 | 0.0% | 0.34 (0.0) | 150 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 67.9 (0.3%) | 259 | 4 | 0 | 0 | 0.0% | 0.34 (0.01) | 109 (43.53%) |
| 2024-05-24 | 67.7 (1.2%) | 255 | -11 | 0 | 0 | 0.0% | 0.33 (-0.01) | 76 (-78.35%) |
| 2024-05-17 | 66.9 (-1.33%) | 266 | 7 | 0 | 0 | 0.0% | 0.34 (0.0) | 352 (235.3%) |
| 2024-05-10 | 67.8 (0.3%) | 259 | -2 | 0 | 0 | 0.0% | 0.34 (0.0) | 105 (-6.82%) |
| 2024-05-03 | 67.6 (1.81%) | 261 | -45 | 0 | 0 | 0.0% | 0.34 (-0.06) | 112 (112.04%) |
| 2024-04-26 | 66.4 (2.31%) | 306 | -3 | 0 | 0 | 0.0% | 0.4 (0.0) | 53 (-67.21%) |
| 2024-04-19 | 64.9 (-2.55%) | 309 | 29 | 0 | 0 | 0.0% | 0.4 (0.04) | 162 (108.47%) |
| 2024-04-12 | 66.6 (-0.89%) | 280 | -1 | 0 | 0 | 0.0% | 0.36 (0.0) | 77 (323.63%) |
| 2024-04-03 | 67.2 (1.66%) | 281 | 2 | 0 | 0 | 0.0% | 0.36 (0.0) | 18 (-79.47%) |
| 2024-03-29 | 66.1 (-0.3%) | 279 | 5 | 0 | 0 | 0.0% | 0.36 (0.01) | 89 (22.02%) |
| 2024-03-22 | 66.3 (-1.34%) | 274 | 10 | 0 | 0 | 0.0% | 0.35 (0.01) | 73 (-44.61%) |
| 2024-03-15 | 67.2 (-0.88%) | 264 | -6 | 0 | 0 | 0.0% | 0.34 (-0.01) | 132 (-3.08%) |
| 2024-03-08 | 67.8 (-0.44%) | 270 | 1 | 0 | 0 | 0.0% | 0.35 (0.0) | 136 (-66.3%) |
| 2024-03-01 | 68.1 (-0.58%) | 269 | -287 | 0 | 0 | 0.0% | 0.35 (-0.37) | 405 (161.03%) |
| 2024-02-23 | 68.5 (1.33%) | 556 | -19 | 0 | 0 | 0.0% | 0.72 (-0.02) | 155 (119.57%) |
| 2024-02-16 | 67.6 (0.3%) | 575 | -19 | 0 | 0 | 0.0% | 0.74 (-0.03) | 70 (232.88%) |
| 2024-02-05 | 67.4 (0.0%) | 594 | 1 | 0 | 0 | 0.0% | 0.77 (0.0) | 21 (-78.6%) |
| 2024-02-02 | 67.4 (0.9%) | 593 | -17 | 0 | 0 | 0.0% | 0.77 (-0.02) | 99 (31.72%) |
| 2024-01-26 | 66.8 (0.0%) | 610 | 3 | 0 | 0 | 0.0% | 0.79 (0.0) | 75 (-77.21%) |
| 2024-01-19 | 66.8 (-3.05%) | 607 | 27 | 0 | 0 | 0.0% | 0.79 (0.04) | 330 (290.06%) |
| 2024-01-12 | 68.9 (-1.57%) | 580 | -14 | 0 | 0 | 0.0% | 0.75 (-0.02) | 84 (-21.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 70.0 (-0.43%) | 594 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 108 (-57.98%) |
| 2023-12-29 | 70.3 (1.88%) | 594 | -90 | 0 | 0 | 0.0% | 0.77 (-0.12) | 258 (82.06%) |
| 2023-12-22 | 69.0 (-1.99%) | 684 | -16 | 0 | 0 | 0.0% | 0.89 (-0.02) | 142 (-32.14%) |
| 2023-12-15 | 70.4 (0.86%) | 700 | -75 | 0 | 0 | 0.0% | 0.91 (-0.09) | 209 (156.89%) |
| 2023-12-08 | 69.8 | 775 | -18 | 0 | 0 | 0.0% | 1.0 (-0.03) | 81 (N/A) |
| 2023-12-01 | None | 793 | -6 | 0 | 0 | 0.0% | 1.03 (0.0) | 69 (N/A) |
| 2023-11-24 | 69.0 (0.0%) | 799 | -19 | 0 | 0 | 0.0% | 1.03 (-0.03) | 171 (-14.0%) |
| 2023-11-17 | 69.0 (2.99%) | 818 | -77 | 0 | 0 | 0.0% | 1.06 (-0.1) | 199 (458.49%) |
| 2023-11-10 | 67.0 (1.52%) | 895 | -8 | 0 | 0 | 0.0% | 1.16 (-0.01) | 35 (61.29%) |
| 2023-11-03 | 66.0 (1.69%) | 903 | -1 | 0 | 0 | 0.0% | 1.17 (0.0) | 22 (-87.98%) |
| 2023-10-27 | 64.9 (-3.13%) | 904 | 10 | 0 | 0 | 0.0% | 1.17 (0.01) | 184 (94.85%) |
| 2023-10-20 | 67.0 (-2.05%) | 894 | -3 | 0 | 0 | 0.0% | 1.16 (0.0) | 94 (-4.42%) |
| 2023-10-13 | 68.4 (1.18%) | 897 | -21 | 0 | 0 | 0.0% | 1.16 (-0.03) | 99 (-58.45%) |
| 2023-10-06 | 67.6 (-0.88%) | 918 | -98 | 0 | 0 | 0.0% | 1.19 (-0.13) | 238 (485.11%) |
| 2023-09-28 | 68.2 (-1.3%) | 1016 | -3 | 0 | 0 | 0.0% | 1.32 (0.0) | 40 (-78.55%) |
| 2023-09-22 | 69.1 (0.73%) | 1019 | -19 | 0 | 0 | 0.0% | 1.32 (-0.02) | 189 (79.51%) |
| 2023-09-15 | 68.6 (0.29%) | 1038 | -2 | 0 | 0 | 0.0% | 1.34 (-0.01) | 105 (-43.92%) |
| 2023-09-08 | 68.4 (-0.58%) | 1040 | 4 | 0 | 0 | 0.0% | 1.35 (0.01) | 188 (72.96%) |
| 2023-09-01 | 68.8 (1.93%) | 1036 | -29 | 0 | 0 | 0.0% | 1.34 (-0.04) | 109 (22.05%) |
| 2023-08-25 | 67.5 (1.35%) | 1065 | -5 | 0 | 0 | 0.0% | 1.38 (0.0) | 89 (27.02%) |
| 2023-08-18 | 66.6 (-0.6%) | 1070 | 15 | 0 | 0 | 0.0% | 1.38 (0.01) | 70 (-74.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 67.0 (-3.18%) | 1055 | 66 | 0 | 0 | 0.0% | 1.37 (0.09) | 273 (-10.88%) |
| 2023-08-04 | 69.2 (-0.57%) | 989 | 96 | 0 | 0 | 0.0% | 1.28 (0.12) | 306 (7.38%) |
| 2023-07-28 | 69.6 (3.42%) | 893 | 15 | 0 | 0 | 0.0% | 1.16 (0.02) | 285 (104.97%) |
| 2023-07-21 | 67.3 (1.66%) | 878 | -14 | 0 | 0 | 0.0% | 1.14 (-0.01) | 139 (-9.93%) |
| 2023-07-14 | 66.2 (1.53%) | 892 | -6 | 0 | -2 | 0.0% | 1.15 (-0.01) | 154 (-91.86%) |
| 2023-07-07 | 65.2 (-11.41%) | 898 | 125 | 2 | 2 | 0.22% | 1.16 (0.16) | 1899 (199.66%) |
| 2023-06-30 | 73.6 (5.29%) | 773 | -203 | 0 | 0 | 0.0% | 1.0 (-0.26) | 633 (367.75%) |
| 2023-06-21 | 69.9 (2.34%) | 976 | -2 | 0 | 0 | 0.0% | 1.26 (-0.01) | 135 (-42.59%) |
| 2023-06-16 | 68.3 (3.8%) | 978 | -4 | 0 | -1 | 0.0% | 1.27 (0.0) | 235 (135.17%) |
| 2023-06-09 | 65.8 (0.46%) | 982 | -15 | 1 | 1 | 0.1% | 1.27 (-0.02) | 100 (-12.24%) |
| 2023-06-02 | 65.5 (1.08%) | 997 | -5 | 0 | 0 | 0.0% | 1.29 (-0.01) | 114 (-20.68%) |
| 2023-05-26 | 64.8 (0.93%) | 1002 | 14 | 0 | 0 | 0.0% | 1.3 (0.02) | 144 (-63.59%) |
| 2023-05-19 | 64.2 (8.45%) | 988 | -60 | 0 | 0 | 0.0% | 1.28 (-0.08) | 395 (577.27%) |
| 2023-05-12 | 59.2 (-2.15%) | 1048 | 8 | 0 | 0 | 0.0% | 1.36 (0.01) | 58 (24.27%) |
| 2023-05-05 | 60.5 (1.51%) | 1040 | 3 | 0 | 0 | 0.0% | 1.35 (0.01) | 47 (-22.44%) |
| 2023-04-28 | 59.6 (0.0%) | 1037 | -3 | 0 | 0 | 0.0% | 1.34 (-0.01) | 60 (-48.74%) |
| 2023-04-21 | 59.6 (-0.17%) | 1040 | -13 | 0 | 0 | 0.0% | 1.35 (-0.01) | 118 (-52.82%) |
| 2023-04-14 | 59.7 (-0.83%) | 1053 | 36 | 0 | 0 | 0.0% | 1.36 (0.04) | 250 (142.53%) |
| 2023-04-07 | 60.2 (-2.59%) | 1017 | -1 | 0 | -1 | 0.0% | 1.32 (0.0) | 103 (-52.91%) |
| 2023-03-31 | 61.8 (-0.32%) | 1018 | -14 | 1 | 0 | 0.1% | 1.32 (-0.02) | 219 (-49.5%) |
| 2023-03-24 | 62.0 (-2.05%) | 1032 | -121 | 1 | 0 | 0.1% | 1.34 (-0.15) | 434 (-58.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 63.3 (-0.47%) | 1153 | 70 | 1 | 1 | 0.09% | 1.49 (0.09) | 1052 (22.73%) |
| 2023-03-10 | 63.6 (6.53%) | 1083 | 74 | 0 | 0 | 0.0% | 1.4 (0.09) | 857 (313.57%) |
| 2023-03-03 | 59.7 (0.51%) | 1009 | 11 | 0 | 0 | 0.0% | 1.31 (0.02) | 207 (-44.23%) |
| 2023-02-24 | 59.4 (3.12%) | 998 | 41 | 0 | 0 | 0.0% | 1.29 (0.05) | 371 (56.83%) |
| 2023-02-17 | 57.6 (4.92%) | 957 | 9 | 0 | 0 | 0.0% | 1.24 (0.01) | 237 (-77.27%) |
| 2023-02-10 | 54.9 (0.18%) | 948 | 6 | 0 | 0 | 0.0% | 1.23 (0.01) | 1043 (440.0%) |
| 2023-02-03 | 54.8 (5.18%) | 942 | 17 | 0 | 0 | 0.0% | 1.22 (0.02) | 193 (766.15%) |
| 2023-01-17 | 52.1 | 925 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 22 (N/A) |
| 2023-01-13 | None | 925 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 64 (N/A) |
| 2023-01-06 | 52.2 (1.36%) | 925 | 3 | 0 | 0 | 0.0% | 1.2 (0.01) | 89 (34.88%) |
| 2022-12-30 | 51.5 (-0.96%) | 922 | -6 | 0 | 0 | 0.0% | 1.19 (-0.01) | 66 (-52.83%) |
| 2022-12-23 | 52.0 (1.36%) | 928 | 45 | 0 | 0 | 0.0% | 1.2 (0.06) | 140 (-6.83%) |
| 2022-12-16 | 51.3 (-0.19%) | 883 | -2 | 0 | 0 | 0.0% | 1.14 (-0.01) | 151 (149.42%) |
| 2022-12-09 | 51.4 (-0.19%) | 885 | -5 | 0 | 0 | 0.0% | 1.15 (0.0) | 60 (-51.37%) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。