- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.25 (0.0%) | 139 | 4 | 0 | 0 | 0 | 0.0% | 0.94 (0.02) | 28 (-41.67%) |
| 2026-06-02 | 21.25 (0.47%) | 135 | 1 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 48 (182.35%) |
| 2026-06-01 | 21.15 (-0.24%) | 134 | -1 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 17 (-19.05%) |
| 2026-05-29 | 21.2 (-0.7%) | 135 | 3 | 0 | 0 | 0 | 0.0% | 0.92 (0.02) | 21 (-48.78%) |
| 2026-05-28 | 21.35 (0.95%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 41 (127.78%) |
| 2026-05-27 | 21.15 (0.0%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 18 (-14.29%) |
| 2026-05-26 | 21.15 (-0.47%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 21 (-27.59%) |
| 2026-05-25 | 21.25 (-0.23%) | 132 | 1 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 29 (-36.96%) |
| 2026-05-22 | 21.3 (-0.47%) | 131 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 46 (-9.8%) |
| 2026-05-21 | 21.4 (0.71%) | 132 | -4 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 51 (264.29%) |
| 2026-05-20 | 21.25 (0.0%) | 136 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 14 (-75.86%) |
| 2026-05-19 | 21.25 (-0.7%) | 137 | 1 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 58 (141.67%) |
| 2026-05-18 | 21.4 (0.23%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 24 (0.0%) |
| 2026-05-15 | 21.35 (0.0%) | 136 | -9 | 0 | 0 | 0 | 0.0% | 0.92 (-0.07) | 24 (700.0%) |
| 2026-05-14 | 21.35 (-2.51%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 3 (-50.0%) |
| 2026-05-13 | 21.9 (2.34%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 6 (-64.71%) |
| 2026-05-12 | 21.4 (-0.23%) | 145 | 1 | 0 | 0 | 0 | 0.0% | 0.99 (0.01) | 17 (30.77%) |
| 2026-05-11 | 21.45 (-0.23%) | 144 | 3 | 0 | 0 | 0 | 0.0% | 0.98 (0.02) | 13 (30.0%) |
| 2026-05-08 | 21.5 (-0.46%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 10 (-71.43%) |
| 2026-05-07 | 21.6 (-0.23%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 35 (45.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 21.65 (0.7%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 24 (118.18%) |
| 2026-05-05 | 21.5 (0.47%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 11 (-79.63%) |
| 2026-05-04 | 21.4 (-1.38%) | 141 | -1 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 54 (107.69%) |
| 2026-04-30 | 21.7 (0.46%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 26 (30.0%) |
| 2026-04-29 | 21.6 (0.0%) | 142 | 1 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 20 (66.67%) |
| 2026-04-28 | 21.6 (0.47%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 12 (50.0%) |
| 2026-04-27 | 21.5 (-0.46%) | 141 | 1 | 0 | 0 | 0 | 0.0% | 0.96 (0.01) | 8 (-38.46%) |
| 2026-04-24 | 21.6 (0.47%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 13 (-69.05%) |
| 2026-04-23 | 21.5 (-1.6%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 42 (82.61%) |
| 2026-04-22 | 21.85 (-0.23%) | 140 | 1 | 0 | 0 | 0 | 0.0% | 0.95 (0.01) | 23 (-25.81%) |
| 2026-04-21 | 21.9 (1.62%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 31 (-20.51%) |
| 2026-04-20 | 21.55 (-1.82%) | 139 | -1 | 0 | 0 | 0 | 0.0% | 0.94 (-0.01) | 39 (-79.58%) |
| 2026-04-17 | 21.95 (-1.13%) | 140 | -17 | 0 | 0 | 0 | 0.0% | 0.95 (-0.12) | 191 (127.38%) |
| 2026-04-16 | 22.2 (-0.22%) | 157 | 9 | 0 | 0 | 0 | 0.0% | 1.07 (0.06) | 84 (115.38%) |
| 2026-04-15 | 22.25 (-2.41%) | 148 | 7 | 0 | 0 | 0 | 0.0% | 1.01 (0.05) | 39 (-82.59%) |
| 2026-04-14 | 22.8 (-0.22%) | 141 | -4 | 0 | 0 | 0 | 0.0% | 0.96 (-0.03) | 224 (-51.52%) |
| 2026-04-13 | 22.85 (4.82%) | 145 | 29 | 0 | 0 | 0 | 0.0% | 0.99 (0.2) | 462 (2466.67%) |
| 2026-04-10 | 21.8 (0.0%) | 116 | 2 | 0 | 0 | 0 | 0.0% | 0.79 (0.02) | 18 (-10.0%) |
| 2026-04-09 | 21.8 (0.0%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 20 (-48.72%) |
| 2026-04-08 | 21.8 (0.0%) | 114 | -1 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 39 (333.33%) |
| 2026-04-07 | 21.8 (-0.46%) | 115 | 1 | 0 | 0 | 0 | 0.0% | 0.78 (0.01) | 9 (-30.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 21.9 (1.62%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 13 (30.0%) |
| 2026-04-01 | 21.55 (0.23%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 10 (-37.5%) |
| 2026-03-31 | 21.5 (-0.46%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 16 (-5.88%) |
| 2026-03-30 | 21.6 (-1.59%) | 114 | -2 | 0 | 0 | 0 | 0.0% | 0.77 (-0.02) | 17 (183.33%) |
| 2026-03-27 | 21.95 (0.23%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 6 (0.0%) |
| 2026-03-26 | 21.9 (0.0%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 6 (-50.0%) |
| 2026-03-25 | 21.9 (-0.45%) | 116 | -1 | 0 | 0 | 0 | 0.0% | 0.79 (-0.01) | 12 (9.09%) |
| 2026-03-24 | 22.0 (0.69%) | 117 | -2 | 0 | 0 | 0 | 0.0% | 0.8 (-0.01) | 11 (-31.25%) |
| 2026-03-23 | 21.85 (-0.46%) | 119 | -4 | 0 | 0 | 0 | 0.0% | 0.81 (-0.03) | 16 (-33.33%) |
| 2026-03-20 | 21.95 (0.46%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 24 (60.0%) |
| 2026-03-19 | 21.85 (0.23%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 15 (-73.68%) |
| 2026-03-18 | 21.8 (-0.23%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 57 (62.86%) |
| 2026-03-17 | 21.85 (-0.23%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 35 (600.0%) |
| 2026-03-16 | 21.9 (-0.45%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 5 (-75.0%) |
| 2026-03-13 | 22.0 (-0.45%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 20 (-35.48%) |
| 2026-03-12 | 22.1 (0.0%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 31 (-53.03%) |
| 2026-03-11 | 22.1 (0.68%) | 123 | -2 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 66 (340.0%) |
| 2026-03-10 | 21.95 (0.46%) | 125 | 1 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 15 (-62.5%) |
| 2026-03-09 | 21.85 (0.0%) | 124 | -4 | 0 | 0 | 0 | 0.0% | 0.84 (-0.03) | 40 (66.67%) |
| 2026-03-06 | 21.85 (1.16%) | 128 | -1 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 24 (14.29%) |
| 2026-03-05 | 21.6 (0.47%) | 129 | -1 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 21 (-77.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 21.5 (-2.49%) | 130 | -6 | 0 | 0 | 0 | 0.0% | 0.88 (-0.04) | 95 (206.45%) |
| 2026-03-03 | 22.05 (0.0%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 31 (-26.19%) |
| 2026-03-02 | 22.05 (-0.23%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 42 (-6.67%) |
| 2026-02-26 | 22.1 (-0.23%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 45 (4.65%) |
| 2026-02-25 | 22.15 (0.0%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 43 (-49.41%) |
| 2026-02-24 | 22.15 (-0.23%) | 136 | 2 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 85 (10.39%) |
| 2026-02-23 | 22.2 (-0.22%) | 134 | -14 | 0 | 0 | 0 | 0.0% | 0.91 (-0.1) | 77 (8.45%) |
| 2026-02-11 | 22.25 (-0.45%) | 148 | -12 | 0 | 0 | 0 | 0.0% | 1.01 (-0.08) | 71 (65.12%) |
| 2026-02-10 | 22.35 (0.45%) | 160 | 3 | 0 | 0 | 0 | 0.0% | 1.09 (0.02) | 43 (-57.0%) |
| 2026-02-09 | 22.25 (-0.45%) | 157 | -8 | 0 | 0 | 0 | 0.0% | 1.07 (-0.05) | 100 (1.01%) |
| 2026-02-06 | 22.35 (-2.61%) | 165 | 2 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 99 (-49.23%) |
| 2026-02-05 | 22.95 (2.68%) | 163 | 4 | 0 | 0 | 0 | 0.0% | 1.11 (0.03) | 195 (400.0%) |
| 2026-02-04 | 22.35 (0.0%) | 159 | 1 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 39 (-27.78%) |
| 2026-02-03 | 22.35 (0.22%) | 158 | 6 | 0 | 0 | 0 | 0.0% | 1.07 (0.04) | 54 (-33.33%) |
| 2026-02-02 | 22.3 (-1.11%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 81 (-65.68%) |
| 2026-01-30 | 22.55 (-2.59%) | 152 | -1 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 236 (-70.31%) |
| 2026-01-29 | 23.15 (-7.95%) | 153 | 41 | 0 | -1 | 0 | 0.0% | 1.04 (0.28) | 795 (2238.24%) |
| 2026-01-28 | 25.15 (0.0%) | 112 | 6 | 1 | 0 | 0 | 0.89% | 0.76 (-0.33) | 34 (100.0%) |
| 2026-01-27 | 25.15 (-0.4%) | 106 | -1 | 1 | 0 | 0 | 0.94% | 1.09 (-0.01) | 17 (-68.52%) |
| 2026-01-26 | 25.25 (-0.59%) | 107 | -7 | 1 | 0 | 0 | 0.93% | 1.1 (-0.07) | 54 (8.0%) |
| 2026-01-23 | 25.4 (-0.59%) | 114 | -1 | 1 | 0 | 0 | 0.88% | 1.17 (-0.01) | 50 (21.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 25.55 (-0.39%) | 115 | 2 | 1 | 0 | 0 | 0.87% | 1.18 (0.02) | 41 (-21.15%) |
| 2026-01-21 | 25.65 (-0.97%) | 113 | 0 | 1 | 0 | 0 | 0.88% | 1.16 (0.0) | 52 (92.59%) |
| 2026-01-20 | 25.9 (-0.38%) | 113 | -2 | 1 | 0 | 0 | 0.88% | 1.16 (-0.02) | 27 (-59.7%) |
| 2026-01-19 | 26.0 (-1.33%) | 115 | -1 | 1 | 0 | 0 | 0.87% | 1.18 (-0.01) | 67 (168.0%) |
| 2026-01-16 | 26.35 (0.0%) | 116 | 0 | 1 | 0 | 0 | 0.86% | 1.19 (0.0) | 25 (-41.86%) |
| 2026-01-15 | 26.35 (-0.19%) | 116 | 1 | 1 | 0 | 0 | 0.86% | 1.19 (0.01) | 43 (186.67%) |
| 2026-01-14 | 26.4 (0.19%) | 115 | -1 | 1 | 0 | 0 | 0.87% | 1.18 (-0.01) | 15 (275.0%) |
| 2026-01-13 | 26.35 (0.0%) | 116 | -1 | 1 | 0 | 0 | 0.86% | 1.19 (-0.01) | 4 (-73.33%) |
| 2026-01-12 | 26.35 (0.38%) | 117 | 1 | 1 | 0 | 0 | 0.85% | 1.2 (0.01) | 15 (50.0%) |
| 2026-01-09 | 26.25 (0.19%) | 116 | 0 | 1 | 0 | 0 | 0.86% | 1.19 (0.0) | 10 (0.0%) |
| 2026-01-08 | 26.2 (0.19%) | 116 | 0 | 1 | 0 | 0 | 0.86% | 1.19 (0.0) | 10 (-56.52%) |
| 2026-01-07 | 26.15 (-0.95%) | 116 | -1 | 1 | 0 | 0 | 0.86% | 1.19 (-0.01) | 23 (-45.24%) |
| 2026-01-06 | 26.4 (-1.12%) | 117 | 0 | 1 | 0 | 0 | 0.85% | 1.2 (0.0) | 42 (-77.66%) |
| 2026-01-05 | 26.7 (-9.18%) | 117 | -3 | 1 | 1 | 0 | 0.85% | 1.2 (-0.04) | 188 (7.43%) |
| 2026-01-02 | 29.4 (5.76%) | 120 | -2 | 0 | 0 | 0 | 0.0% | 1.24 (-0.02) | 175 (280.43%) |
| 2025-12-31 | 27.8 (1.09%) | 122 | -1 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 46 (-43.9%) |
| 2025-12-30 | 27.5 (1.85%) | 123 | 2 | 0 | 0 | 0 | 0.0% | 1.27 (0.02) | 82 (-6.82%) |
| 2025-12-29 | 27.0 (0.37%) | 121 | 2 | 0 | 0 | 0 | 0.0% | 1.25 (0.03) | 88 (528.57%) |
| 2025-12-26 | 26.9 (-0.55%) | 119 | -2 | 0 | 0 | 0 | 0.0% | 1.22 (-0.03) | 14 (180.0%) |
| 2025-12-24 | 27.05 (-0.37%) | 121 | -1 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 5 (-75.0%) |
| 2025-12-23 | 27.15 (0.93%) | 122 | 2 | 0 | 0 | 0 | 0.0% | 1.26 (0.02) | 20 (81.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 26.9 (1.89%) | 120 | 2 | 0 | 0 | 0 | 0.0% | 1.24 (0.03) | 11 (-8.33%) |
| 2025-12-19 | 26.4 (-0.19%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 12 (200.0%) |
| 2025-12-18 | 26.45 (0.19%) | 118 | -1 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 4 (-89.74%) |
| 2025-12-17 | 26.4 (0.0%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 39 (550.0%) |
| 2025-12-16 | 26.4 (-1.12%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 6 (-25.0%) |
| 2025-12-15 | 26.7 (-2.02%) | 119 | 1 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 8 (-75.0%) |
| 2025-12-12 | 27.25 (4.61%) | 118 | -1 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 32 (-41.82%) |
| 2025-12-11 | 26.05 (-3.52%) | 119 | 2 | 0 | 0 | 0 | 0.0% | 1.22 (0.02) | 55 (450.0%) |
| 2025-12-10 | 27.0 (0.56%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 10 (-28.57%) |
| 2025-12-09 | 26.85 (0.56%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 14 (-72.55%) |
| 2025-12-08 | 26.7 (-2.02%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 51 (292.31%) |
| 2025-12-05 | 27.25 (0.74%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 13 (116.67%) |
| 2025-12-04 | 27.05 (0.56%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 6 (100.0%) |
| 2025-12-03 | 26.9 (0.0%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 3 (-90.0%) |
| 2025-12-02 | 26.9 (-0.74%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 30 (328.57%) |
| 2025-12-01 | 27.1 (1.12%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 7 (-58.82%) |
| 2025-11-28 | 26.8 (1.9%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 17 (41.67%) |
| 2025-11-27 | 26.3 (0.77%) | 117 | 2 | 0 | 0 | 0 | 0.0% | 1.2 (0.02) | 12 (-40.0%) |
| 2025-11-26 | 26.1 (0.0%) | 115 | -1 | 0 | 0 | 0 | 0.0% | 1.18 (-0.01) | 20 (566.67%) |
| 2025-11-25 | 26.1 (1.16%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 3 (-80.0%) |
| 2025-11-24 | 25.8 (-0.77%) | 116 | -4 | 0 | 0 | 0 | 0.0% | 1.19 (-0.05) | 15 (-37.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 26.0 (-1.7%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 24 (700.0%) |
| 2025-11-20 | 26.45 (1.34%) | 120 | 1 | 0 | 0 | 0 | 0.0% | 1.24 (0.02) | 3 (-86.36%) |
| 2025-11-19 | 26.1 (0.0%) | 119 | -1 | 0 | 0 | 0 | 0.0% | 1.22 (-0.02) | 22 (-18.52%) |
| 2025-11-18 | 26.1 (-1.88%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 27 (68.75%) |
| 2025-11-17 | 26.6 (-1.66%) | 120 | -1 | 0 | 0 | 0 | 0.0% | 1.24 (-0.01) | 16 (-36.0%) |
| 2025-11-14 | 27.05 (0.56%) | 121 | 4 | 0 | 0 | 0 | 0.0% | 1.25 (0.05) | 25 (47.06%) |
| 2025-11-13 | 26.9 (-0.74%) | 117 | 1 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 17 (112.5%) |
| 2025-11-12 | 27.1 (-0.37%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 8 (-84.31%) |
| 2025-11-11 | 27.2 (0.55%) | 116 | -1 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 51 (240.0%) |
| 2025-11-10 | 27.05 (-0.55%) | 117 | -1 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 15 (36.36%) |
| 2025-11-07 | 27.2 (-0.18%) | 118 | -2 | 0 | 0 | 0 | 0.0% | 1.21 (-0.03) | 11 (-60.71%) |
| 2025-11-06 | 27.25 (-0.55%) | 120 | 1 | 0 | 0 | 0 | 0.0% | 1.24 (0.02) | 28 (-54.1%) |
| 2025-11-05 | 27.4 (1.67%) | 119 | -3 | 0 | 0 | 0 | 0.0% | 1.22 (-0.04) | 61 (154.17%) |
| 2025-11-04 | 26.95 (-2.71%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 24 (500.0%) |
| 2025-11-03 | 27.7 (0.91%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 4 (-20.0%) |
| 2025-10-31 | 27.45 (-0.72%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 5 (-66.67%) |
| 2025-10-30 | 27.65 (-0.18%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 15 (-44.44%) |
| 2025-10-29 | 27.7 (3.17%) | 122 | -1 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 27 (350.0%) |
| 2025-10-28 | 26.85 (-0.56%) | 123 | -4 | 0 | 0 | 0 | 0.0% | 1.27 (-0.04) | 6 (-53.85%) |
| 2025-10-27 | 27.0 (0.75%) | 127 | 2 | 0 | 0 | 0 | 0.0% | 1.31 (0.02) | 13 (225.0%) |
| 2025-10-23 | 26.8 (-0.74%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 4 (-42.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 27.0 (-0.37%) | 125 | 2 | 0 | 0 | 0 | 0.0% | 1.29 (0.02) | 7 (-30.0%) |
| 2025-10-21 | 27.1 (-0.37%) | 123 | 2 | 0 | 0 | 0 | 0.0% | 1.27 (0.02) | 10 (-75.0%) |
| 2025-10-20 | 27.2 (-1.81%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 40 (-9.09%) |
| 2025-10-17 | 27.7 (3.17%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 44 (158.82%) |
| 2025-10-16 | 26.85 | 121 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (N/A) | 17 (N/A) |
| 2025-10-15 | None | 121 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 0 (-100.0%) |
| 2025-10-14 | 27.4 (-0.54%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 6 (0.0%) |
| 2025-10-13 | 27.55 (1.47%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 6 (0.0%) |
| 2025-10-09 | 27.15 (-1.63%) | 121 | 2 | 0 | 0 | 0 | 0.0% | 1.25 (0.03) | 6 (500.0%) |
| 2025-10-08 | 27.6 (1.47%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 1 (-87.5%) |
| 2025-10-07 | 27.2 (-1.81%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 8 (0.0%) |
| 2025-10-03 | 27.7 (2.03%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 8 (166.67%) |
| 2025-10-02 | 27.15 (-1.63%) | 119 | 1 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 3 (200.0%) |
| 2025-10-01 | 27.6 (-1.08%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 1 (-92.31%) |
| 2025-09-30 | 27.9 (1.82%) | 118 | -2 | 0 | 0 | 0 | 0.0% | 1.21 (-0.03) | 13 (30.0%) |
| 2025-09-26 | 27.4 (0.55%) | 120 | -1 | 0 | 0 | 0 | 0.0% | 1.24 (-0.01) | 10 (400.0%) |
| 2025-09-25 | 27.25 (0.0%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 2 (-84.62%) |
| 2025-09-24 | 27.25 (-1.8%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 13 (333.33%) |
| 2025-09-23 | 27.75 (1.46%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 3 (200.0%) |
| 2025-09-22 | 27.35 (-0.91%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 1 (-80.0%) |
| 2025-09-19 | 27.6 | 121 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (N/A) | 5 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | None | 121 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 0 (-100.0%) |
| 2025-09-17 | 27.7 (-0.36%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 6 (-40.0%) |
| 2025-09-16 | 27.8 (-0.18%) | 121 | -2 | 0 | 0 | 0 | 0.0% | 1.25 (-0.02) | 10 (100.0%) |
| 2025-09-15 | 27.85 (0.91%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 5 (150.0%) |
| 2025-09-12 | 27.6 (0.36%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 2 (-60.0%) |
| 2025-09-11 | 27.5 (-1.26%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 5 (-80.77%) |
| 2025-09-10 | 27.85 (-1.07%) | 123 | -1 | 0 | 0 | 0 | 0.0% | 1.27 (-0.01) | 26 (62.5%) |
| 2025-09-09 | 28.15 (-0.18%) | 124 | 4 | 0 | 0 | 0 | 0.0% | 1.28 (0.04) | 16 (-33.33%) |
| 2025-09-08 | 28.2 (-4.73%) | 120 | 2 | 0 | 0 | 0 | 0.0% | 1.24 (0.03) | 24 (-53.85%) |
| 2025-09-05 | 29.6 (2.25%) | 118 | -6 | 0 | 0 | 0 | 0.0% | 1.21 (-0.07) | 52 (372.73%) |
| 2025-09-04 | 28.95 (-0.52%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 11 (-52.17%) |
| 2025-09-03 | 29.1 (0.69%) | 124 | -2 | 0 | 0 | 0 | 0.0% | 1.28 (-0.02) | 23 (21.05%) |
| 2025-09-02 | 28.9 (1.4%) | 126 | -4 | 0 | 0 | 0 | 0.0% | 1.3 (-0.04) | 19 (-58.7%) |
| 2025-09-01 | 28.5 (0.53%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 46 (253.85%) |
| 2025-08-29 | 28.35 (0.35%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 13 (0.0%) |
| 2025-08-28 | 28.25 (2.36%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 13 (116.67%) |
| 2025-08-27 | 27.6 (-1.78%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 6 (-57.14%) |
| 2025-08-26 | 28.1 (0.36%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 14 (-57.58%) |
| 2025-08-25 | 28.0 (1.27%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 33 (371.43%) |
| 2025-08-22 | 27.65 (0.91%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 7 (-66.67%) |
| 2025-08-21 | 27.4 | 130 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (N/A) | 21 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | None | 130 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 0 (-100.0%) |
| 2025-08-19 | 27.85 (-1.07%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 1 (0.0%) |
| 2025-08-18 | 28.15 (0.9%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 1 (-66.67%) |
| 2025-08-15 | 27.9 (0.36%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 3 (-50.0%) |
| 2025-08-14 | 27.8 (-0.71%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 6 (-80.0%) |
| 2025-08-13 | 28.0 (-1.06%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 30 (1400.0%) |
| 2025-08-12 | 28.3 (-0.7%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 2 (-60.0%) |
| 2025-08-11 | 28.5 (1.42%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 5 (-50.0%) |
| 2025-08-08 | 28.1 | 130 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (N/A) | 10 (N/A) |
| 2025-08-07 | None | 130 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 0 (-100.0%) |
| 2025-08-06 | 28.3 (1.8%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 1 (-75.0%) |
| 2025-08-05 | 27.8 (-0.36%) | 130 | -2 | 0 | 0 | 0 | 0.0% | 1.34 (-0.02) | 4 (-66.67%) |
| 2025-08-04 | 27.9 (-0.18%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 12 (1100.0%) |
| 2025-08-01 | 27.95 (0.9%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 1 (-92.31%) |
| 2025-07-31 | 27.7 (1.47%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 13 (160.0%) |
| 2025-07-30 | 27.3 (-0.91%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 5 (150.0%) |
| 2025-07-29 | 27.55 (-1.25%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 2 (-50.0%) |
| 2025-07-28 | 27.9 (0.0%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 4 (0.0%) |
| 2025-07-25 | 27.9 (-1.24%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 4 (33.33%) |
| 2025-07-24 | 28.25 (-0.53%) | 132 | 2 | 0 | 0 | 0 | 0.0% | 1.36 (0.02) | 3 (-25.0%) |
| 2025-07-23 | 28.4 (0.89%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 4 (-20.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 28.15 (-0.71%) | 130 | -1 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 5 (25.0%) |
| 2025-07-21 | 28.35 (0.35%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 4 (100.0%) |
| 2025-07-18 | 28.25 | 131 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (N/A) | 2 (N/A) |
| 2025-07-17 | None | 131 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 0 (-100.0%) |
| 2025-07-16 | 28.5 (0.35%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 2 (-50.0%) |
| 2025-07-15 | 28.4 (0.35%) | 131 | -1 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 4 (33.33%) |
| 2025-07-14 | 28.3 (1.07%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 3 (-81.25%) |
| 2025-07-11 | 28.0 (4.09%) | 132 | -2 | 0 | 0 | 0 | 0.0% | 1.36 (-0.02) | 16 (60.0%) |
| 2025-07-10 | 26.9 (0.37%) | 134 | -1 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 10 (233.33%) |
| 2025-07-09 | 26.8 (-1.29%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 3 (-57.14%) |
| 2025-07-08 | 27.15 (-0.37%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 7 (75.0%) |
| 2025-07-07 | 27.25 (0.37%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 4 (-55.56%) |
| 2025-07-04 | 27.15 (-2.86%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 9 (-70.97%) |
| 2025-07-03 | 27.95 (2.76%) | 135 | 19 | 0 | 0 | 0 | 0.0% | 1.39 (0.2) | 31 (1450.0%) |
| 2025-07-02 | 27.2 (-0.37%) | 116 | -1 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 2 (-60.0%) |
| 2025-07-01 | 27.3 | 117 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (N/A) | 5 (N/A) |
| 2025-06-30 | None | 117 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 0 (-100.0%) |
| 2025-06-27 | 27.2 (0.37%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 11 (450.0%) |
| 2025-06-26 | 27.1 (0.37%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 2 (-77.78%) |
| 2025-06-25 | 27.0 (-0.74%) | 117 | 2 | 0 | 0 | 0 | 0.0% | 1.2 (0.02) | 9 (80.0%) |
| 2025-06-24 | 27.2 | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (N/A) | 5 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | None | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 0 (-100.0%) |
| 2025-06-20 | 27.2 (-0.37%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 26 (100.0%) |
| 2025-06-19 | 27.3 (1.68%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 13 (-13.33%) |
| 2025-06-18 | 26.85 (-1.65%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 15 (36.36%) |
| 2025-06-17 | 27.3 (0.18%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 11 (120.0%) |
| 2025-06-16 | 27.25 (-0.91%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 5 (400.0%) |
| 2025-06-13 | 27.5 (-0.72%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 1 (-90.0%) |
| 2025-06-12 | 27.7 (-1.25%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 10 (100.0%) |
| 2025-06-11 | 28.05 (0.54%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 5 (-54.55%) |
| 2025-06-10 | 27.9 (-0.36%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 11 (-15.38%) |
| 2025-06-09 | 28.0 (1.27%) | 115 | -1 | 0 | 0 | 0 | 0.0% | 1.18 (-0.01) | 13 (116.67%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.25 (0.24%) | 139 | 4 | 0 | 0 | 0.0% | 0.94 (0.02) | 93 (-28.46%) |
| 2026-05-29 | 21.2 (-0.47%) | 135 | 4 | 0 | 0 | 0.0% | 0.92 (0.03) | 130 (-32.64%) |
| 2026-05-22 | 21.3 (-0.23%) | 131 | -5 | 0 | 0 | 0.0% | 0.89 (-0.03) | 193 (206.35%) |
| 2026-05-15 | 21.35 (-0.7%) | 136 | -5 | 0 | 0 | 0.0% | 0.92 (-0.04) | 63 (-52.99%) |
| 2026-05-08 | 21.5 (-0.92%) | 141 | -1 | 0 | 0 | 0.0% | 0.96 (-0.01) | 134 (103.03%) |
| 2026-04-30 | 21.7 (0.46%) | 142 | 2 | 0 | 0 | 0.0% | 0.97 (0.02) | 66 (-55.41%) |
| 2026-04-24 | 21.6 (-1.59%) | 140 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 148 (-85.2%) |
| 2026-04-17 | 21.95 (0.69%) | 140 | 24 | 0 | 0 | 0.0% | 0.95 (0.16) | 1000 (1062.79%) |
| 2026-04-10 | 21.8 (-0.46%) | 116 | 2 | 0 | 0 | 0.0% | 0.79 (0.02) | 86 (53.57%) |
| 2026-04-02 | 21.9 (-0.23%) | 114 | -2 | 0 | 0 | 0.0% | 0.77 (-0.02) | 56 (9.8%) |
| 2026-03-27 | 21.95 (0.0%) | 116 | -7 | 0 | 0 | 0.0% | 0.79 (-0.05) | 51 (-62.5%) |
| 2026-03-20 | 21.95 (-0.23%) | 123 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 136 (-20.93%) |
| 2026-03-13 | 22.0 (0.69%) | 123 | -5 | 0 | 0 | 0.0% | 0.84 (-0.03) | 172 (-19.25%) |
| 2026-03-06 | 21.85 (-1.13%) | 128 | -8 | 0 | 0 | 0.0% | 0.87 (-0.05) | 213 (-14.8%) |
| 2026-02-26 | 22.1 (-0.67%) | 136 | -12 | 0 | 0 | 0.0% | 0.92 (-0.09) | 250 (16.82%) |
| 2026-02-11 | 22.25 (-0.45%) | 148 | -17 | 0 | 0 | 0.0% | 1.01 (-0.11) | 214 (-54.27%) |
| 2026-02-06 | 22.35 (-0.89%) | 165 | 13 | 0 | 0 | 0.0% | 1.12 (0.09) | 468 (-58.8%) |
| 2026-01-30 | 22.55 (-11.22%) | 152 | 38 | 0 | -1 | 0.0% | 1.03 (-0.14) | 1136 (379.32%) |
| 2026-01-23 | 25.4 (-3.61%) | 114 | -2 | 1 | 0 | 0.88% | 1.17 (-0.02) | 237 (132.35%) |
| 2026-01-16 | 26.35 (0.38%) | 116 | 0 | 1 | 0 | 0.86% | 1.19 (0.0) | 102 (-62.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 26.25 (-10.71%) | 116 | -4 | 1 | 1 | 0.86% | 1.19 (-0.05) | 273 (56.0%) |
| 2026-01-02 | 29.4 (9.29%) | 120 | 1 | 0 | 0 | 0.0% | 1.24 (0.02) | 175 (250.0%) |
| 2025-12-26 | 26.9 (1.89%) | 119 | 1 | 0 | 0 | 0.0% | 1.22 (0.01) | 50 (-27.54%) |
| 2025-12-19 | 26.4 (-3.12%) | 118 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 69 (-57.41%) |
| 2025-12-12 | 27.25 (0.0%) | 118 | 1 | 0 | 0 | 0.0% | 1.21 (0.01) | 162 (174.58%) |
| 2025-12-05 | 27.25 (1.68%) | 117 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 59 (-11.94%) |
| 2025-11-28 | 26.8 (3.08%) | 117 | -3 | 0 | 0 | 0.0% | 1.2 (-0.04) | 67 (-27.17%) |
| 2025-11-21 | 26.0 (-3.88%) | 120 | -1 | 0 | 0 | 0.0% | 1.24 (-0.01) | 92 (-20.69%) |
| 2025-11-14 | 27.05 (-0.55%) | 121 | 3 | 0 | 0 | 0.0% | 1.25 (0.04) | 116 (-9.38%) |
| 2025-11-07 | 27.2 (-0.91%) | 118 | -4 | 0 | 0 | 0.0% | 1.21 (-0.05) | 128 (93.94%) |
| 2025-10-31 | 27.45 (2.43%) | 122 | -3 | 0 | 0 | 0.0% | 1.26 (-0.03) | 66 (8.2%) |
| 2025-10-23 | 26.8 (-3.25%) | 125 | 4 | 0 | 0 | 0.0% | 1.29 (0.04) | 61 (-16.44%) |
| 2025-10-17 | 27.7 (2.03%) | 121 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 73 (386.67%) |
| 2025-10-09 | 27.15 (-1.99%) | 121 | 2 | 0 | 0 | 0.0% | 1.25 (0.03) | 15 (-40.0%) |
| 2025-10-03 | 27.7 (1.09%) | 119 | -1 | 0 | 0 | 0.0% | 1.22 (-0.02) | 25 (-13.79%) |
| 2025-09-26 | 27.4 (-0.72%) | 120 | -1 | 0 | 0 | 0.0% | 1.24 (-0.01) | 29 (11.54%) |
| 2025-09-19 | 27.6 (0.0%) | 121 | -2 | 0 | 0 | 0.0% | 1.25 (-0.02) | 26 (-64.38%) |
| 2025-09-12 | 27.6 (-6.76%) | 123 | 5 | 0 | 0 | 0.0% | 1.27 (0.06) | 73 (-51.66%) |
| 2025-09-05 | 29.6 (4.41%) | 118 | -12 | 0 | 0 | 0.0% | 1.21 (-0.13) | 151 (91.14%) |
| 2025-08-29 | 28.35 (2.53%) | 130 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 79 (163.33%) |
| 2025-08-22 | 27.65 (-0.9%) | 130 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 30 (-34.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 27.9 (-0.71%) | 130 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 46 (70.37%) |
| 2025-08-08 | 28.1 (0.54%) | 130 | -2 | 0 | 0 | 0.0% | 1.34 (-0.02) | 27 (8.0%) |
| 2025-08-01 | 27.95 (0.18%) | 132 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 25 (25.0%) |
| 2025-07-25 | 27.9 (-1.24%) | 132 | 1 | 0 | 0 | 0.0% | 1.36 (0.01) | 20 (81.82%) |
| 2025-07-18 | 28.25 (0.89%) | 131 | -1 | 0 | 0 | 0.0% | 1.35 (-0.01) | 11 (-72.5%) |
| 2025-07-11 | 28.0 (3.13%) | 132 | -3 | 0 | 0 | 0.0% | 1.36 (-0.03) | 40 (-14.89%) |
| 2025-07-04 | 27.15 (-0.18%) | 135 | 18 | 0 | 0 | 0.0% | 1.39 (0.19) | 47 (74.07%) |
| 2025-06-27 | 27.2 (0.0%) | 117 | 2 | 0 | 0 | 0.0% | 1.2 (0.02) | 27 (-61.43%) |
| 2025-06-20 | 27.2 (-1.09%) | 115 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 70 (75.0%) |
| 2025-06-13 | 27.5 (-0.54%) | 115 | -1 | 0 | 0 | 0.0% | 1.18 (-0.01) | 40 (90.48%) |
| 2025-06-06 | 27.65 (-1.25%) | 116 | -7 | 0 | 0 | 0.0% | 1.19 (-0.08) | 21 (-30.0%) |
| 2025-05-29 | 28.0 (-1.23%) | 123 | -4 | 0 | 0 | 0.0% | 1.27 (-0.04) | 30 (-52.38%) |
| 2025-05-23 | 28.35 (-2.58%) | 127 | -9 | 0 | 0 | 0.0% | 1.31 (-0.09) | 63 (-55.63%) |
| 2025-05-16 | 29.1 (2.11%) | 136 | -1 | 0 | 0 | 0.0% | 1.4 (-0.01) | 142 (-76.8%) |
| 2025-05-09 | 28.5 (8.37%) | 137 | 1 | 0 | 0 | 0.0% | 1.41 (0.01) | 612 (611.63%) |
| 2025-05-02 | 26.3 (4.99%) | 136 | -28 | 0 | 0 | 0.0% | 1.4 (-0.29) | 86 (6.17%) |
| 2025-04-25 | 25.05 (0.0%) | 164 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 81 (-13.83%) |
| 2025-04-18 | 25.05 (1.42%) | 164 | 28 | 0 | 0 | 0.0% | 1.69 (0.29) | 94 (-68.46%) |
| 2025-04-11 | 24.7 (-17.8%) | 136 | -47 | 0 | 0 | 0.0% | 1.4 (-0.48) | 298 (451.85%) |
| 2025-04-02 | 30.05 (-1.48%) | 183 | -8 | 0 | -4 | 0.0% | 1.88 (-0.09) | 54 (-57.81%) |
| 2025-03-28 | 30.5 (-7.85%) | 191 | -16 | 4 | 4 | 2.09% | 1.97 (-0.16) | 128 (150.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 33.1 (-2.22%) | 207 | -1 | 0 | 0 | 0.0% | 2.13 (-0.01) | 51 (-15.0%) |
| 2025-03-14 | 33.85 | 208 | -2 | 0 | 0 | 0.0% | 2.14 (-0.02) | 60 (N/A) |
| 2025-03-07 | None | 210 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 46 (N/A) |
| 2025-02-27 | 34.8 (2.05%) | 210 | -2 | 0 | 0 | 0.0% | 2.16 (-0.02) | 68 (47.83%) |
| 2025-02-21 | 34.1 (-1.3%) | 212 | -7 | 0 | 0 | 0.0% | 2.18 (-0.07) | 46 (-41.03%) |
| 2025-02-14 | 34.55 (1.17%) | 219 | -13 | 0 | 0 | 0.0% | 2.25 (-0.14) | 78 (21.88%) |
| 2025-02-07 | 34.15 (-2.98%) | 232 | -12 | 0 | -1 | 0.0% | 2.39 (-0.12) | 64 (-89.51%) |
| 2025-01-22 | 35.2 (-0.98%) | 244 | -6 | 1 | 0 | 0.41% | 2.51 (-0.06) | 610 (50.52%) |
| 2025-01-17 | 35.55 (6.28%) | 250 | 10 | 1 | 0 | 0.4% | 2.57 (0.1) | 405 (482.14%) |
| 2025-01-10 | 33.45 (-6.04%) | 240 | -21 | 1 | 0 | 0.42% | 2.47 (-0.22) | 69 (-80.1%) |
| 2025-01-03 | 35.6 (2.15%) | 261 | -1 | 1 | -2 | 0.38% | 2.69 (-0.01) | 349 (672.42%) |
| 2024-12-31 | 34.85 (0.29%) | 262 | -18 | 3 | 3 | 1.15% | 2.7 (-0.18) | 45 (-98.29%) |
| 2024-12-27 | 34.75 (-4.79%) | 280 | -88 | 0 | 0 | 0.0% | 2.88 (-0.91) | 2653 (152.51%) |
| 2024-12-20 | 36.5 (3.11%) | 368 | 42 | 0 | -1 | 0.0% | 3.79 (0.43) | 1050 (1610.57%) |
| 2024-12-13 | 35.4 | 326 | 1 | 1 | 1 | 0.31% | 3.36 (0.01) | 61 (N/A) |
| 2024-12-06 | None | 325 | -4 | 0 | 0 | 0.0% | 3.35 (-0.04) | 30 (N/A) |
| 2024-11-29 | 37.5 (0.81%) | 329 | 1 | 0 | 0 | 0.0% | 3.39 (0.01) | 52 (-25.8%) |
| 2024-11-22 | 37.2 (-2.11%) | 328 | 1 | 0 | 0 | 0.0% | 3.38 (0.01) | 70 (-40.67%) |
| 2024-11-15 | 38.0 (-2.56%) | 327 | -46 | 0 | 0 | 0.0% | 3.37 (-0.47) | 118 (349.71%) |
| 2024-11-08 | 39.0 (-1.14%) | 373 | -2 | 0 | 0 | 0.0% | 3.84 (-0.02) | 26 (-18.36%) |
| 2024-11-01 | 39.45 (-0.75%) | 375 | 4 | 0 | 0 | 0.0% | 3.86 (0.04) | 32 (-66.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 39.75 (-1.24%) | 371 | -3 | 0 | 0 | 0.0% | 3.82 (-0.03) | 96 (15.19%) |
| 2024-10-18 | 40.25 (0.62%) | 374 | 0 | 0 | -2 | 0.0% | 3.85 (0.0) | 83 (159.16%) |
| 2024-10-11 | 40.0 (-1.36%) | 374 | -2 | 2 | 0 | 0.53% | 3.85 (-0.02) | 32 (-45.73%) |
| 2024-10-04 | 40.55 (-2.52%) | 376 | 3 | 2 | 2 | 0.53% | 3.87 (0.03) | 59 (-33.11%) |
| 2024-09-27 | 41.6 (0.12%) | 373 | -3 | 0 | -1 | 0.0% | 3.84 (-0.03) | 88 (8.83%) |
| 2024-09-20 | 41.55 (0.0%) | 376 | 1 | 1 | 0 | 0.27% | 3.87 (0.01) | 81 (18.57%) |
| 2024-09-13 | 41.55 (-1.54%) | 375 | 5 | 1 | -5 | 0.27% | 3.86 (0.05) | 68 (-52.83%) |
| 2024-09-06 | 42.2 (-8.26%) | 370 | -8 | 6 | 0 | 1.62% | 3.81 (-0.08) | 146 (-88.88%) |
| 2024-08-30 | 46.0 (6.73%) | 378 | -46 | 6 | 2 | 1.59% | 3.89 (-0.47) | 1312 (252.02%) |
| 2024-08-23 | 43.1 (10.37%) | 424 | 15 | 4 | 3 | 0.94% | 4.36 (0.15) | 372 (340.13%) |
| 2024-08-16 | 39.05 (0.13%) | 409 | -39 | 1 | 0 | 0.24% | 4.21 (-0.4) | 84 (-44.99%) |
| 2024-08-09 | 39.0 (-3.23%) | 448 | -46 | 1 | 1 | 0.22% | 4.61 (-0.47) | 154 (36.67%) |
| 2024-08-02 | 40.3 (-2.89%) | 494 | -27 | 0 | 0 | 0.0% | 5.08 (-0.28) | 112 (73.68%) |
| 2024-07-26 | 41.5 (-5.9%) | 521 | -6 | 0 | 0 | 0.0% | 5.36 (-0.06) | 64 (-21.17%) |
| 2024-07-19 | 44.1 (-0.9%) | 527 | 1 | 0 | 0 | 0.0% | 5.42 (0.01) | 82 (-37.68%) |
| 2024-07-12 | 44.5 (-0.78%) | 526 | 8 | 0 | 0 | 0.0% | 5.41 (0.08) | 132 (19.99%) |
| 2024-07-05 | 44.85 (-0.77%) | 518 | 4 | 0 | 0 | 0.0% | 5.33 (0.04) | 110 (13.48%) |
| 2024-06-28 | 45.2 (-1.2%) | 514 | -6 | 0 | 0 | 0.0% | 5.29 (-0.06) | 97 (-21.94%) |
| 2024-06-21 | 45.75 (-1.72%) | 520 | 0 | 0 | 0 | 0.0% | 5.35 (0.0) | 124 (49.25%) |
| 2024-06-14 | 46.55 (-0.32%) | 520 | -18 | 0 | 0 | 0.0% | 5.35 (-0.19) | 83 (-43.3%) |
| 2024-06-07 | 46.7 (-2.3%) | 538 | -8 | 0 | 0 | 0.0% | 5.54 (-0.08) | 146 (-69.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 47.8 (0.31%) | 546 | -1 | 0 | -1 | 0.0% | 5.62 (-0.01) | 473 (63.55%) |
| 2024-05-24 | 47.65 (-4.03%) | 547 | 28 | 1 | 1 | 0.18% | 5.63 (0.29) | 289 (-25.3%) |
| 2024-05-17 | 49.65 (2.9%) | 519 | -8 | 0 | -15 | 0.0% | 5.34 (-0.08) | 387 (61.48%) |
| 2024-05-10 | 48.25 (-3.88%) | 527 | 3 | 15 | 0 | 2.85% | 5.42 (0.03) | 240 (-53.25%) |
| 2024-05-03 | 50.2 (3.08%) | 524 | 61 | 15 | 0 | 2.86% | 5.39 (0.62) | 513 (-13.21%) |
| 2024-04-26 | 48.7 (8.22%) | 463 | 29 | 15 | 15 | 3.24% | 4.77 (0.3) | 591 (210.32%) |
| 2024-04-19 | 45.0 (-5.86%) | 434 | -25 | 0 | -1 | 0.0% | 4.47 (-0.25) | 190 (-56.71%) |
| 2024-04-12 | 47.8 (-2.55%) | 459 | 27 | 1 | 0 | 0.22% | 4.72 (0.27) | 440 (577.26%) |
| 2024-04-03 | 49.05 (-0.71%) | 432 | -6 | 1 | -5 | 0.23% | 4.45 (-0.06) | 65 (-62.83%) |
| 2024-03-29 | 49.4 (0.82%) | 438 | -11 | 6 | -12 | 1.37% | 4.51 (-0.11) | 175 (-20.63%) |
| 2024-03-22 | 49.0 (2.3%) | 449 | -20 | 18 | -3 | 4.01% | 4.62 (-0.21) | 220 (-22.41%) |
| 2024-03-15 | 47.9 (5.86%) | 469 | -41 | 21 | 0 | 4.48% | 4.83 (-0.42) | 284 (80.91%) |
| 2024-03-08 | 45.25 (-1.52%) | 510 | -11 | 21 | 0 | 4.12% | 5.25 (-0.11) | 157 (91.31%) |
| 2024-03-01 | 45.95 (0.99%) | 521 | -10 | 21 | -1 | 4.03% | 5.36 (-0.11) | 82 (-68.83%) |
| 2024-02-23 | 45.5 (-1.09%) | 531 | -18 | 22 | 0 | 4.14% | 5.47 (-0.18) | 263 (-31.1%) |
| 2024-02-16 | 46.0 (-9.09%) | 549 | 2 | 22 | -1 | 4.01% | 5.65 (0.02) | 382 (1298.34%) |
| 2024-02-05 | 50.6 (-1.56%) | 547 | -4 | 23 | 0 | 4.2% | 5.63 (-0.04) | 27 (-92.17%) |
| 2024-02-02 | 51.4 (1.18%) | 551 | 4 | 23 | 0 | 4.17% | 5.67 (0.04) | 349 (22.53%) |
| 2024-01-26 | 50.8 (0.79%) | 547 | -9 | 23 | -1 | 4.2% | 5.63 (-0.09) | 284 (-33.66%) |
| 2024-01-19 | 50.4 (-4.91%) | 556 | -62 | 24 | -6 | 4.32% | 5.72 (-0.64) | 429 (-45.44%) |
| 2024-01-12 | 53.0 (1.92%) | 618 | -16 | 30 | -7 | 4.85% | 6.36 (-0.17) | 787 (-3.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 52.0 (-1.33%) | 634 | -33 | 37 | -7 | 5.84% | 6.53 (-0.34) | 812 (-41.0%) |
| 2023-12-29 | 52.7 (0.57%) | 667 | 40 | 44 | -2 | 6.6% | 6.87 (0.42) | 1377 (58.18%) |
| 2023-12-22 | 52.4 (2.34%) | 627 | -34 | 46 | 0 | 7.34% | 6.45 (-0.35) | 870 (201.75%) |
| 2023-12-15 | 51.2 (0.59%) | 661 | -2 | 46 | -2 | 6.96% | 6.8 (-0.02) | 288 (-47.81%) |
| 2023-12-08 | 50.9 (0.79%) | 663 | -73 | 48 | -11 | 7.24% | 6.82 (-0.76) | 552 (-38.81%) |
| 2023-12-01 | 50.5 (-3.63%) | 736 | -67 | 59 | 11 | 8.02% | 7.58 (-0.69) | 903 (-79.89%) |
| 2023-11-24 | 52.4 (-7.91%) | 803 | -117 | 48 | -42 | 5.98% | 8.27 (-1.2) | 4493 (-23.86%) |
| 2023-11-17 | 56.9 (20.04%) | 920 | 278 | 90 | 7 | 9.78% | 9.47 (2.86) | 5901 (28.41%) |
| 2023-11-10 | 47.4 (13.26%) | 642 | 7 | 83 | 27 | 12.93% | 6.61 (0.07) | 4596 (321.72%) |
| 2023-11-03 | 41.85 (3.85%) | 635 | 29 | 56 | 6 | 8.82% | 6.54 (0.3) | 1089 (231.68%) |
| 2023-10-27 | 40.3 (-0.25%) | 606 | 5 | 50 | -4 | 8.25% | 6.24 (0.05) | 328 (-23.1%) |
| 2023-10-20 | 40.4 (-6.48%) | 601 | -112 | 54 | -9 | 8.99% | 6.19 (-1.15) | 427 (53.11%) |
| 2023-10-13 | 43.2 (0.0%) | 713 | 1 | 63 | 7 | 8.84% | 7.34 (0.01) | 279 (-38.4%) |
| 2023-10-06 | 43.2 (-5.16%) | 712 | -19 | 56 | 1 | 7.87% | 7.33 (-0.19) | 453 (133.33%) |
| 2023-09-28 | 45.55 (-0.98%) | 731 | -2 | 55 | 3 | 7.52% | 7.52 (-0.03) | 194 (-50.68%) |
| 2023-09-22 | 46.0 (-5.25%) | 733 | -23 | 52 | 14 | 7.09% | 7.55 (-0.23) | 393 (-87.06%) |
| 2023-09-15 | 48.55 (-1.92%) | 756 | -239 | 38 | -12 | 5.03% | 7.78 (-2.46) | 3041 (360.17%) |
| 2023-09-08 | 49.5 (0.92%) | 995 | 138 | 50 | 1 | 5.03% | 10.24 (1.42) | 661 (-56.47%) |
| 2023-09-01 | 49.05 (-2.87%) | 857 | 33 | 49 | -3 | 5.72% | 8.82 (0.34) | 1518 (-28.15%) |
| 2023-08-25 | 50.5 (0.0%) | 824 | 129 | 52 | 1 | 6.31% | 8.48 (1.33) | 2113 (-9.04%) |
| 2023-08-18 | 50.5 (-15.13%) | 695 | -421 | 51 | -24 | 7.34% | 7.15 (-4.34) | 2323 (43.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 59.5 (0.17%) | 1116 | -44 | 75 | 37 | 6.72% | 11.49 (-0.45) | 1614 (-60.12%) |
| 2023-08-04 | 59.4 (-12.13%) | 1160 | -527 | 38 | 2 | 3.28% | 11.94 (-5.42) | 4048 (146.51%) |
| 2023-07-28 | 67.6 (-1.02%) | 1687 | 5 | 36 | 13 | 2.13% | 17.36 (0.05) | 1642 (-70.87%) |
| 2023-07-21 | 68.3 (-3.39%) | 1682 | 264 | 23 | -44 | 1.37% | 17.31 (2.71) | 5638 (-3.58%) |
| 2023-07-14 | 70.7 (3.97%) | 1418 | 554 | 67 | -27 | 4.72% | 14.6 (5.71) | 5847 (132.0%) |
| 2023-07-07 | 68.0 (-3.27%) | 864 | -61 | 94 | -52 | 10.88% | 8.89 (-0.63) | 2520 (-84.53%) |
| 2023-06-30 | 70.3 (-8.1%) | 925 | -190 | 146 | -97 | 15.78% | 9.52 (-1.96) | 16296 (-26.12%) |
| 2023-06-21 | 76.5 (17.87%) | 1115 | 178 | 243 | 189 | 21.79% | 11.48 (1.84) | 22058 (644.92%) |
| 2023-06-16 | 64.9 (2.37%) | 937 | 85 | 54 | 9 | 5.76% | 9.64 (0.87) | 2961 (-64.13%) |
| 2023-06-09 | 63.4 (-3.65%) | 852 | 130 | 45 | 10 | 5.28% | 8.77 (1.34) | 8255 (41.19%) |
| 2023-06-02 | 65.8 (5.45%) | 722 | 69 | 35 | 21 | 4.85% | 7.43 (0.71) | 5846 (-53.12%) |
| 2023-05-26 | 62.4 (8.52%) | 653 | -80 | 14 | 5 | 2.14% | 6.72 (-0.83) | 12472 (385.21%) |
| 2023-05-19 | 57.5 (7.28%) | 733 | 64 | 9 | -8 | 1.23% | 7.55 (0.66) | 2570 (437.35%) |
| 2023-05-12 | 53.6 (-0.92%) | 669 | 3 | 17 | 14 | 2.54% | 6.89 (0.03) | 478 (29.68%) |
| 2023-05-05 | 54.1 (0.0%) | 666 | 16 | 3 | 1 | 0.45% | 6.86 (0.17) | 368 (-67.06%) |
| 2023-04-28 | 54.1 (-7.68%) | 650 | -5 | 2 | 1 | 0.31% | 6.69 (-0.05) | 1120 (-74.41%) |
| 2023-04-21 | 58.6 (0.34%) | 655 | 73 | 1 | -64 | 0.15% | 6.74 (0.75) | 4376 (121.28%) |
| 2023-04-14 | 58.4 (-0.17%) | 582 | 28 | 65 | -4 | 11.17% | 5.99 (0.29) | 1977 (492.3%) |
| 2023-04-07 | 58.5 (-3.31%) | 554 | 2 | 69 | -45 | 12.45% | 5.7 (0.02) | 333 (-78.79%) |
| 2023-03-31 | 60.5 (-3.35%) | 552 | -83 | 114 | 0 | 20.65% | 5.68 (-0.86) | 1574 (12.28%) |
| 2023-03-24 | 62.6 (1.95%) | 635 | -22 | 114 | -11 | 17.95% | 6.54 (-0.22) | 1402 (-19.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 61.4 (-6.26%) | 657 | 2 | 125 | -64 | 19.03% | 6.76 (0.02) | 1741 (-44.92%) |
| 2023-03-10 | 65.5 (-7.22%) | 655 | -86 | 189 | -7 | 28.85% | 6.74 (-0.89) | 3161 (-38.15%) |
| 2023-03-03 | 70.6 (-3.29%) | 741 | 4 | 196 | -13 | 26.45% | 7.63 (0.04) | 5112 (-72.71%) |
| 2023-02-24 | 73.0 (19.87%) | 737 | -191 | 209 | 93 | 28.36% | 7.59 (-1.96) | 18732 (263.2%) |
| 2023-02-17 | 60.9 (16.89%) | 928 | 416 | 116 | 14 | 12.5% | 9.55 (4.28) | 5157 (37.69%) |
| 2023-02-10 | 52.1 (1.36%) | 512 | 95 | 102 | 5 | 19.92% | 5.27 (0.98) | 3745 (147.75%) |
| 2023-02-03 | 51.4 (3.52%) | 417 | -45 | 97 | -9 | 23.26% | 4.29 (-0.47) | 1511 (113.11%) |
| 2023-01-17 | 49.65 (-2.65%) | 462 | -303 | 106 | -8 | 22.94% | 4.76 (-3.11) | 709 (-16.41%) |
| 2023-01-13 | 51.0 (1.39%) | 765 | -74 | 114 | -2 | 14.9% | 7.87 (-0.77) | 848 (-55.63%) |
| 2023-01-06 | 50.3 (-3.08%) | 839 | -61 | 116 | -11 | 13.83% | 8.64 (-0.62) | 1912 (-70.14%) |
| 2022-12-30 | 51.9 (-2.44%) | 900 | 27 | 127 | 3 | 14.11% | 9.26 (0.27) | 6406 (306.49%) |
| 2022-12-23 | 53.2 (2.31%) | 873 | -81 | 124 | 5 | 14.2% | 8.99 (-0.83) | 1576 (-77.36%) |
| 2022-12-16 | 52.0 (-0.95%) | 954 | 223 | 119 | 21 | 12.47% | 9.82 (2.3) | 6962 (58.45%) |
| 2022-12-09 | 52.5 (-0.94%) | 731 | -41 | 98 | 11 | 13.41% | 7.52 (-0.43) | 4394 (-40.83%) |