股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.94 (+0.06)	0.0 (0.0)	0.0 (0.0)	27	45.76	0	0.0	0	0.0	59	169.5	169.0	171.5	169.0
2026-07-16	1.88 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	5.32	0	0.0	0	0.0	94	170.0	166.0	174.0	166.0
2026-07-15	1.89 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	167.0	166.0	167.0	166.0
2026-07-14	1.89 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	30.0	0	0.0	0	0.0	10	165.5	165.5	165.5	164.5
2026-07-13	1.9 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	11.76	0	0.0	0	0.0	34	165.5	169.0	169.0	165.5
2026-07-09	1.89 (+0.05)	0.0 (0.0)	0.0 (0.0)	18	20.93	0	0.0	2	2.33	86	165.5	168.5	168.5	162.0
2026-07-08	1.84 (0.0)	0.0 (0.0)	0.0 (0.0)	3	14.29	0	0.0	0	0.0	21	169.0	171.5	171.5	169.0
2026-07-07	1.84 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	12.5	0	0.0	0	0.0	24	171.5	172.0	172.0	170.5
2026-07-06	1.83 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	9.84	0	0.0	0	0.0	61	171.5	170.5	174.0	170.0
2026-07-03	1.81 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	29.41	0	0.0	0	0.0	34	170.5	169.5	171.0	169.5
2026-07-02	1.84 (+0.05)	0.0 (0.0)	0.0 (0.0)	18	19.35	0	0.0	0	0.0	93	169.5	168.5	172.0	168.5
2026-07-01	1.79 (0.0)	0.0 (0.0)	0.0 (0.0)	2	6.25	0	0.0	0	0.0	32	168.0	168.5	169.0	166.5
2026-06-30	1.79 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	14.29	0	0.0	0	0.0	14	169.0	168.5	169.0	168.5
2026-06-29	1.79 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	20.0	0	0.0	0	0.0	5	168.5	168.5	168.5	167.5
2026-06-26	1.8 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	27.5	0	0.0	0	0.0	40	167.5	170.0	170.0	167.0
2026-06-25	1.82 (0.0)	0.0 (0.0)	0.0 (0.0)	3	4.48	0	0.0	-2	2.99	67	170.0	171.0	171.0	169.0
2026-06-24	1.82 (+0.06)	0.0 (0.0)	0.0 (0.0)	23	23.23	0	0.0	0	0.0	99	171.0	168.5	171.0	168.0
2026-06-23	1.76 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	12.5	0	0.0	0	0.0	32	169.5	170.0	170.0	168.5
2026-06-22	1.75 (0.0)	0.0 (0.0)	0.0 (0.0)	1	3.57	0	0.0	0	0.0	28	170.0	170.0	170.0	169.0
2026-06-18	1.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	11.11	0	0.0	0	0.0	18	169.5	170.0	170.5	169.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	1.74 (+0.03)	0.0 (0.0)	0.0 (0.0)	16	44.44	0	0.0	0	0.0	36	169.0	168.5	170.5	168.5
2026-06-16	1.71 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	20.83	0	0.0	0	0.0	24	169.5	169.0	170.0	168.5
2026-06-15	1.69 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	169.5	167.5	169.5	167.5
2026-06-12	1.69 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	42.86	0	0.0	0	0.0	7	168.0	168.0	169.0	168.0
2026-06-11	1.7 (0.0)	0.0 (0.0)	0.0 (0.0)	2	11.76	0	0.0	0	0.0	17	167.5	168.0	169.0	167.5
2026-06-10	1.7 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	14.29	0	0.0	0	0.0	21	168.5	168.0	169.5	167.5
2026-06-09	1.69 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	15.0	0	0.0	0	0.0	20	170.0	167.5	170.0	167.5
2026-06-08	1.68 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	12.0	0	0.0	0	0.0	25	167.5	165.0	167.5	165.0
2026-06-05	1.67 (0.0)	0.0 (0.0)	0.0 (0.0)	4	21.05	0	0.0	0	0.0	19	170.5	170.5	171.0	169.0
2026-06-04	1.67 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	3.57	0	0.0	0	0.0	28	170.5	171.0	171.5	169.5
2026-06-03	1.66 (+0.04)	0.0 (0.0)	0.0 (0.0)	16	45.71	0	0.0	0	0.0	35	170.5	169.0	170.5	169.0
2026-06-02	1.62 (0.0)	0.0 (0.0)	0.0 (0.0)	2	7.14	0	0.0	0	0.0	28	169.0	169.0	169.5	168.5
2026-06-01	1.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	10.0	0	0.0	0	0.0	40	169.0	168.5	171.0	168.5
2026-05-29	1.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	18.18	0	0.0	0	0.0	22	168.5	168.0	168.5	167.5
2026-05-28	1.6 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	38.1	0	0.0	0	0.0	21	168.0	167.5	168.5	166.5
2026-05-27	1.58 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	33.33	0	0.0	0	0.0	27	168.5	168.5	168.5	166.0
2026-05-26	1.56 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	16.33	0	0.0	0	0.0	49	168.5	170.5	171.0	167.5
2026-05-25	1.54 (-0.03)	0.0 (0.0)	0.0 (0.0)	-12	24.0	0	0.0	0	0.0	50	169.5	172.0	172.0	167.0
2026-05-22	1.57 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	2.14	0	0.0	1	0.71	140	171.5	170.0	171.5	167.5
2026-05-21	1.57 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.61	0	0.0	1	0.2	494	167.5	166.0	174.5	166.0
2026-05-20	1.57 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.2	0	0.0	0	0.0	511	168.0	160.0	169.0	160.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	1.57 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.78	0	0.0	0	0.0	128	159.5	159.5	160.5	158.5
2026-05-18	1.57 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	8.33	0	0.0	0	0.0	96	159.0	158.0	160.0	157.5
2026-05-15	1.55 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.27	0	0.0	0	0.0	44	158.0	159.5	159.5	158.0
2026-05-14	1.55 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.56	0	0.0	0	0.0	18	159.0	159.0	159.0	158.5
2026-05-13	1.55 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	159.0	160.0	160.0	159.0
2026-05-12	1.55 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	13.51	0	0.0	0	0.0	37	159.5	160.0	160.0	158.5
2026-05-11	1.56 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	6.45	0	0.0	0	0.0	93	159.5	160.0	160.0	159.0
2026-05-08	1.55 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	8.55	0	0.0	0	0.0	117	158.5	158.0	160.0	158.0
2026-05-07	1.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	12.5	0	0.0	0	0.0	24	155.0	155.0	155.5	154.5
2026-05-06	1.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	16.67	0	0.0	0	0.0	12	154.5	154.5	154.5	154.0
2026-05-05	1.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	12.2	0	0.0	0	0.0	41	154.5	155.0	155.0	153.5
2026-05-04	1.55 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	155.5	155.0	156.0	154.5
2026-04-30	1.56 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	27.27	0	0.0	0	0.0	11	155.0	156.0	156.0	155.0
2026-04-29	1.57 (0.0)	0.0 (0.0)	0.0 (0.0)	2	8.33	0	0.0	0	0.0	24	154.5	155.0	155.0	154.5
2026-04-28	1.57 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	15.0	0	0.0	0	0.0	20	154.5	154.5	155.5	154.5
2026-04-27	1.57 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	28.57	0	0.0	0	0.0	21	155.0	155.5	155.5	154.5
2026-04-24	1.59 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	11.76	0	0.0	0	0.0	17	156.0	156.5	156.5	155.5
2026-04-23	1.59 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	28.57	0	0.0	0	0.0	14	156.5	157.0	157.0	156.0
2026-04-22	1.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	12.5	0	0.0	0	0.0	8	156.5	157.0	157.0	156.5
2026-04-21	1.61 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	20.0	0	0.0	0	0.0	5	157.0	158.0	158.0	157.0
2026-04-20	1.61 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	10.0	0	0.0	0	0.0	10	157.0	157.5	157.5	157.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	1.61 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	20.0	0	0.0	0	0.0	10	157.5	157.5	158.0	157.0
2026-04-16	1.61 (0.0)	0.0 (0.0)	0.0 (0.0)	2	16.67	0	0.0	0	0.0	12	158.0	158.0	158.0	157.5
2026-04-15	1.61 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	20.0	0	0.0	0	0.0	5	158.5	158.0	158.5	158.0
2026-04-14	1.61 (0.0)	0.0 (0.0)	0.0 (0.0)	3	16.67	0	0.0	0	0.0	18	159.0	158.5	159.5	158.0
2026-04-13	1.61 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	23.33	0	0.0	0	0.0	30	158.5	159.0	159.5	158.0
2026-04-10	1.59 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	33.33	0	0.0	0	0.0	21	158.5	157.5	158.5	157.5
2026-04-09	1.57 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	22.22	0	0.0	0	0.0	9	157.0	158.0	158.0	157.0
2026-04-08	1.58 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	25.0	0	0.0	0	0.0	4	157.0	157.0	157.5	156.5
2026-04-07	1.58 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	25.0	0	0.0	0	0.0	4	157.0	156.0	157.5	156.0
2026-04-02	1.58 (0.0)	0.0 (0.0)	0.0 (0.0)	1	12.5	0	0.0	0	0.0	8	157.0	158.0	158.0	156.5
2026-04-01	1.58 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	22.95	0	0.0	0	0.0	61	157.5	157.5	158.5	156.5
2026-03-31	1.55 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	8.89	0	0.0	0	0.0	45	156.0	156.0	157.0	155.0
2026-03-30	1.56 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	25.0	0	0.0	0	0.0	4	156.5	155.5	156.5	155.5
2026-03-27	1.56 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.17	0	0.0	0	0.0	24	156.5	158.5	158.5	156.0
2026-03-26	1.56 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	157.5	157.5	158.0	157.5
2026-03-25	1.56 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	53.33	0	0.0	0	0.0	15	157.5	158.0	158.5	156.5
2026-03-24	1.58 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	45.45	0	0.0	0	0.0	11	156.5	157.5	158.0	156.5
2026-03-23	1.59 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	29.17	0	0.0	0	0.0	24	155.5	156.0	156.5	155.5
2026-03-20	1.61 (0.0)	0.0 (0.0)	0.0 (0.0)	1	6.25	0	0.0	0	0.0	16	158.5	157.0	158.5	156.5
2026-03-19	1.61 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	18.18	0	0.0	0	0.0	22	157.5	158.0	158.0	157.0
2026-03-18	1.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	3.57	0	0.0	0	0.0	28	158.5	160.0	160.0	158.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	1.62 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	16.67	0	0.0	0	0.0	12	159.5	159.0	160.0	158.5
2026-03-16	1.62 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	159.5	159.5	159.5	158.0
2026-03-13	1.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	13.79	0	0.0	0	0.0	29	158.5	159.0	159.5	158.0
2026-03-12	1.61 (0.0)	0.0 (0.0)	0.0 (0.0)	2	6.06	0	0.0	0	0.0	33	159.0	159.5	159.5	158.0
2026-03-11	1.61 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.55	0	0.0	0	0.0	22	159.0	160.0	160.0	159.0
2026-03-10	1.61 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	9.09	0	0.0	0	0.0	11	158.5	160.0	160.0	158.5
2026-03-09	1.61 (-0.04)	0.0 (0.0)	0.0 (0.0)	-16	21.05	0	0.0	0	0.0	76	158.0	158.0	158.5	155.5
2026-03-06	1.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	8.89	0	0.0	0	0.0	45	161.5	161.5	162.5	161.0
2026-03-05	1.64 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	16.13	0	0.0	0	0.0	31	159.5	159.5	161.5	159.5
2026-03-04	1.62 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.94	0	0.0	0	0.0	68	159.5	159.5	159.5	157.0
2026-03-03	1.63 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.76	0	0.0	0	0.0	21	160.5	159.5	161.5	159.5
2026-03-02	1.63 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	10.0	0	0.0	-1	5.0	20	160.5	160.0	160.5	160.0
2026-02-26	1.62 (0.0)	0.0 (0.0)	0.0 (0.0)	2	14.29	0	0.0	0	0.0	14	160.5	161.5	162.0	160.5
2026-02-25	1.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	9.09	0	0.0	0	0.0	22	160.0	162.0	162.0	160.0
2026-02-24	1.61 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.35	0	0.0	0	0.0	23	161.5	160.0	161.5	160.0
2026-02-23	1.61 (0.0)	0.0 (0.0)	0.0 (0.0)	1	3.45	0	0.0	0	0.0	29	161.5	162.0	162.5	161.0
2026-02-11	1.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	13.16	0	0.0	1	2.63	38	161.0	160.0	162.0	160.0
2026-02-10	1.62 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	22.73	0	0.0	0	0.0	22	161.5	162.0	162.5	160.5
2026-02-09	1.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	25.0	0	0.0	0	0.0	12	161.5	162.0	162.0	160.5
2026-02-06	1.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	6.45	0	0.0	0	0.0	31	161.0	161.0	161.5	159.0
2026-02-05	1.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	5.71	0	0.0	0	0.0	35	161.0	159.5	161.0	158.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	1.64 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	20.0	0	0.0	0	0.0	10	159.5	160.0	160.0	159.0
2026-02-03	1.64 (0.0)	0.0 (0.0)	0.0 (0.0)	2	5.26	0	0.0	0	0.0	38	159.5	158.5	159.5	158.0
2026-02-02	1.64 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	9.52	0	0.0	0	0.0	21	158.0	158.0	158.5	157.0
2026-01-30	1.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	9.52	0	0.0	0	0.0	42	158.0	159.0	159.5	158.0
2026-01-29	1.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	8.33	0	0.0	0	0.0	12	159.5	160.0	160.5	158.5
2026-01-28	1.64 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	6.67	0	0.0	0	0.0	15	160.5	161.0	162.0	160.5
2026-01-27	1.64 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	10.81	0	0.0	0	0.0	37	162.0	162.5	162.5	160.5
2026-01-26	1.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	12.5	0	0.0	0	0.0	16	161.5	161.5	161.5	161.0
2026-01-23	1.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	161.5	161.5	161.5	161.5
2026-01-22	1.64 (0.0)	0.0 (0.0)	0.0 (0.0)	3	8.33	0	0.0	0	0.0	36	162.5	161.5	162.5	161.0
2026-01-21	1.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	11.11	0	0.0	0	0.0	27	161.5	163.0	163.0	161.5
2026-01-20	1.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	5.88	0	0.0	0	0.0	68	162.5	162.5	163.0	161.5
2026-01-19	1.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	31	162.5	161.5	163.0	161.5
2026-01-16	1.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.7	0	0.0	0	0.0	54	162.5	162.5	162.5	160.5
2026-01-15	1.63 (0.0)	0.0 (0.0)	0.0 (0.0)	3	3.53	0	0.0	0	0.0	85	162.0	161.5	163.0	161.0
2026-01-14	1.63 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.63	0	0.0	0	0.0	76	163.0	160.5	163.5	160.5
2026-01-13	1.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	3.85	0	0.0	0	0.0	52	161.5	160.0	162.0	160.0
2026-01-12	1.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.37	0	0.0	0	0.0	73	161.0	158.5	161.0	158.0
2026-01-09	1.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	10.0	0	0.0	0	0.0	20	159.5	158.5	159.5	158.0
2026-01-08	1.64 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	22.22	0	0.0	0	0.0	9	158.5	158.5	159.0	158.0
2026-01-07	1.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	158.5	158.5	158.5	158.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	1.64 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	3.12	0	0.0	0	0.0	32	158.5	159.0	160.0	158.5
2026-01-05	1.65 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	159.0	160.5	160.5	159.0
2026-01-02	1.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	3.12	0	0.0	0	0.0	32	160.0	159.0	160.5	159.0
2025-12-31	1.64 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	8.57	0	0.0	0	0.0	35	159.5	159.0	159.5	158.5
2025-12-30	1.65 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	18.18	0	0.0	0	0.0	11	158.5	159.5	159.5	158.5
2025-12-29	1.65 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	7.69	0	0.0	0	0.0	13	159.0	158.5	159.5	158.5
2025-12-26	1.66 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	5.56	0	0.0	0	0.0	18	159.5	159.0	159.5	158.5
2025-12-24	1.65 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	6.82	0	0.0	0	0.0	44	159.5	159.0	160.0	158.5
2025-12-23	1.66 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	8.33	0	0.0	0	0.0	24	158.5	159.0	159.0	158.5
2025-12-22	1.67 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	25.0	0	0.0	0	0.0	8	159.0	159.0	159.5	159.0
2025-12-19	1.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	159.0	159.0	159.5	159.0
2025-12-18	1.67 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	10.0	0	0.0	0	0.0	10	159.0	160.5	160.5	158.5
2025-12-17	1.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	4.55	0	0.0	0	0.0	22	160.0	159.5	160.5	159.5
2025-12-16	1.68 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	32	160.0	158.0	160.0	157.5
2025-12-15	1.67 (0.0)	0.0 (0.0)	0.0 (0.0)	2	9.52	0	0.0	0	0.0	21	159.0	157.0	159.5	157.0
2025-12-12	1.67 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	7.32	0	0.0	0	0.0	41	158.0	159.5	159.5	157.5
2025-12-11	1.66 (+0.04)	0.0 (0.0)	0.0 (0.0)	16	55.17	0	0.0	0	0.0	29	158.5	159.0	159.5	158.0
2025-12-10	1.62 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	11.11	0	0.0	0	0.0	9	159.0	158.0	159.0	158.0
2025-12-09	1.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	30.77	0	0.0	0	0.0	26	159.0	159.5	159.5	159.0
2025-12-08	1.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	11.11	0	0.0	0	0.0	36	159.0	158.0	159.0	158.0
2025-12-05	1.6 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	6.25	0	0.0	0	0.0	16	158.0	159.0	159.0	157.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	1.6 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	16.67	0	0.0	0	0.0	12	158.0	159.0	159.5	158.0
2025-12-03	1.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	16.67	0	0.0	0	0.0	12	158.5	159.5	159.5	158.0
2025-12-02	1.61 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.76	0	0.0	0	0.0	21	159.0	159.0	159.5	158.5
2025-12-01	1.61 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	39.39	0	0.0	0	0.0	33	158.5	157.5	159.0	157.5
2025-11-28	1.64 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	13.33	0	0.0	0	0.0	15	158.0	158.0	159.0	157.5
2025-11-27	1.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	25.0	0	0.0	0	0.0	8	157.5	158.0	158.0	157.5
2025-11-26	1.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	13.33	0	0.0	0	0.0	15	158.0	158.5	159.0	157.5
2025-11-25	1.64 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	23.4	0	0.0	0	0.0	47	158.0	157.0	158.0	156.5
2025-11-24	1.66 (+0.01)	0.0 (0.0)	0.0 (-0.06)	8	18.18	0	0.0	-26	59.09	44	157.0	156.5	158.0	156.5
2025-11-21	1.65 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	28.57	0	0.0	0	0.0	7	156.5	156.5	157.0	156.5
2025-11-20	1.65 (0.0)	0.0 (0.0)	0.06 (0.0)	2	11.11	0	0.0	0	0.0	18	157.0	158.0	158.0	157.0
2025-11-19	1.65 (-0.01)	0.0 (0.0)	0.06 (0.0)	-7	25.93	0	0.0	0	0.0	27	156.0	158.0	158.5	156.0
2025-11-18	1.66 (-0.01)	0.0 (0.0)	0.06 (0.0)	-6	12.24	0	0.0	0	0.0	49	157.5	157.0	158.0	155.5
2025-11-17	1.67 (-0.09)	0.0 (0.0)	0.06 (0.0)	-37	54.41	0	0.0	0	0.0	68	157.5	158.5	159.0	156.0
2025-11-14	1.76 (-0.02)	0.0 (0.0)	0.06 (0.0)	-10	45.45	0	0.0	-1	4.55	22	157.5	157.0	159.0	157.0
2025-11-13	1.78 (-0.01)	0.0 (0.0)	0.06 (0.0)	-4	14.81	0	0.0	0	0.0	27	158.0	158.0	159.5	158.0
2025-11-12	1.79 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	3.7	0	0.0	0	0.0	54	158.5	160.0	160.0	158.0
2025-11-11	1.79 (-0.01)	0.0 (0.0)	0.06 (0.0)	-5	45.45	0	0.0	0	0.0	11	159.0	160.0	160.0	159.0
2025-11-10	1.8 (-0.04)	0.0 (0.0)	0.06 (0.0)	-15	27.27	0	0.0	0	0.0	55	160.0	163.0	163.0	159.5
2025-11-07	1.84 (-0.01)	0.0 (0.0)	0.06 (0.0)	-3	5.26	0	0.0	0	0.0	57	163.0	162.5	163.0	161.0
2025-11-06	1.85 (+0.06)	0.0 (0.0)	0.06 (-0.01)	22	30.56	0	0.0	-1	1.39	72	164.0	161.0	164.0	161.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	1.79 (-0.03)	0.0 (0.0)	0.07 (0.0)	-10	33.33	0	0.0	0	0.0	30	160.0	159.5	160.0	158.5
2025-11-04	1.82 (+0.08)	0.0 (0.0)	0.07 (0.0)	30	69.77	0	0.0	0	0.0	43	160.5	160.0	162.0	160.0
2025-11-03	1.74 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	26	160.0	160.0	161.0	160.0
2025-10-31	1.74 (+0.01)	0.0 (0.0)	0.07 (0.0)	6	19.35	0	0.0	0	0.0	31	160.0	159.0	160.5	159.0
2025-10-30	1.73 (-0.03)	0.0 (0.0)	0.07 (0.0)	-12	24.49	0	0.0	0	0.0	49	160.0	160.5	160.5	158.5
2025-10-29	1.76 (+0.01)	0.0 (0.0)	0.07 (0.0)	3	12.5	0	0.0	0	0.0	24	159.0	161.5	161.5	159.0
2025-10-28	1.75 (-0.01)	0.0 (0.0)	0.07 (0.0)	-2	3.33	0	0.0	0	0.0	60	160.0	159.0	161.5	159.0
2025-10-27	1.76 (-0.06)	0.0 (0.0)	0.07 (0.0)	-29	50.0	0	0.0	0	0.0	58	160.0	159.5	160.5	159.0
2025-10-23	1.82 (-0.01)	0.0 (0.0)	0.07 (0.0)	-2	20.0	0	0.0	0	0.0	10	160.0	159.5	160.5	159.0
2025-10-22	1.83 (0.0)	0.0 (0.0)	0.07 (0.0)	-2	20.0	0	0.0	0	0.0	10	159.0	160.0	160.0	159.0
2025-10-21	1.83 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	6	159.0	159.5	160.0	159.0
2025-10-20	1.83 (-0.01)	0.0 (0.0)	0.07 (0.0)	-3	30.0	0	0.0	0	0.0	10	159.5	159.5	159.5	159.0
2025-10-17	1.84 (+0.04)	0.0 (0.0)	0.07 (0.0)	16	22.54	0	0.0	0	0.0	71	161.0	159.5	162.5	159.0
2025-10-16	1.8 (0.0)	0.0 (0.0)	0.07 (0.0)	1	5.26	0	0.0	0	0.0	19	159.0	158.0	159.0	158.0
2025-10-15	1.8 (+0.08)	0.0 (0.0)	0.07 (0.0)	13	21.67	0	0.0	0	0.0	60	158.0	157.0	159.0	157.0
2025-10-14	1.72 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	24	157.0	158.5	158.5	157.0
2025-10-13	1.72 (+0.03)	0.0 (0.0)	0.07 (0.0)	13	37.14	0	0.0	0	0.0	35	158.5	158.5	158.5	157.5
2025-10-09	1.69 (+0.03)	0.0 (0.0)	0.07 (0.0)	13	56.52	0	0.0	0	0.0	23	159.0	159.0	159.5	159.0
2025-10-08	1.66 (+0.04)	0.0 (0.0)	0.07 (0.0)	15	30.61	0	0.0	0	0.0	49	158.0	158.0	158.5	158.0
2025-10-07	1.62 (0.0)	0.0 (0.0)	0.07 (0.0)	1	3.33	0	0.0	0	0.0	30	158.5	159.5	159.5	158.0
2025-10-03	1.62 (0.0)	0.0 (0.0)	0.07 (0.0)	1	3.33	0	0.0	0	0.0	30	158.5	159.5	160.0	158.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	1.62 (+0.01)	0.0 (0.0)	0.07 (0.0)	1	7.14	0	0.0	0	0.0	14	160.5	160.5	161.0	160.0
2025-10-01	1.61 (+0.01)	0.0 (0.0)	0.07 (0.0)	6	17.65	0	0.0	0	0.0	34	161.5	162.0	162.5	161.0
2025-09-30	1.6 (+0.05)	0.0 (0.0)	0.07 (0.0)	10	34.48	0	0.0	0	0.0	29	161.5	161.0	162.0	161.0
2025-09-26	1.55 (+0.01)	0.0 (0.0)	0.07 (0.0)	6	28.57	0	0.0	0	0.0	21	161.0	162.0	162.0	160.5
2025-09-25	1.54 (+0.03)	0.0 (0.0)	0.07 (0.0)	13	29.55	0	0.0	0	0.0	44	162.0	161.0	162.5	161.0
2025-09-24	1.51 (+0.03)	0.0 (0.0)	0.07 (0.0)	19	41.3	0	0.0	0	0.0	46	161.0	159.0	161.5	159.0
2025-09-23	1.48 (+0.01)	0.0 (0.0)	0.07 (0.0)	2	20.0	0	0.0	0	0.0	10	158.0	158.5	158.5	158.0
2025-09-22	1.47 (+0.03)	0.0 (0.0)	0.07 (0.0)	13	22.41	0	0.0	0	0.0	58	158.5	157.0	158.5	157.0
2025-09-19	1.44 (+0.01)	0.0 (0.0)	0.07 (0.0)	3	7.5	0	0.0	0	0.0	40	156.5	157.5	157.5	156.5
2025-09-18	1.43 (0.0)	0.0 (0.0)	0.07 (0.0)	2	10.0	0	0.0	0	0.0	20	157.0	156.5	157.5	156.5
2025-09-17	1.43 (+0.01)	0.0 (0.0)	0.07 (0.0)	5	10.0	0	0.0	0	0.0	50	156.5	157.0	157.0	156.5
2025-09-16	1.42 (+0.02)	0.0 (0.0)	0.07 (0.0)	7	21.88	0	0.0	0	0.0	32	157.0	157.0	157.5	157.0
2025-09-15	1.4 (+0.04)	0.0 (0.0)	0.07 (0.0)	10	15.62	0	0.0	0	0.0	64	157.0	157.0	157.5	156.5
2025-09-12	1.36 (+0.02)	0.0 (0.0)	0.07 (0.0)	16	15.53	0	0.0	0	0.0	103	157.5	156.5	158.0	156.0
2025-09-11	1.34 (+0.01)	0.0 (0.0)	0.07 (0.0)	1	0.68	0	0.0	0	0.0	147	156.5	156.5	157.0	155.5
2025-09-10	1.33 (-0.07)	0.0 (0.0)	0.07 (-0.01)	-27	9.89	0	0.0	-7	2.56	273	164.0	163.5	164.5	163.0
2025-09-09	1.4 (+0.01)	0.0 (0.0)	0.08 (+0.01)	2	1.47	0	0.0	7	5.15	136	163.5	163.0	164.0	163.0
2025-09-08	1.39 (+0.05)	0.0 (0.0)	0.07 (0.0)	23	21.5	0	0.0	0	0.0	107	163.0	163.0	164.0	163.0
2025-09-05	1.34 (+0.03)	0.0 (0.0)	0.07 (0.0)	15	13.27	0	0.0	0	0.0	113	162.5	162.0	163.0	161.5
2025-09-04	1.31 (+0.07)	0.0 (0.0)	0.07 (0.0)	29	26.85	0	0.0	0	0.0	108	161.5	161.0	163.0	161.0
2025-09-03	1.24 (+0.08)	0.0 (0.0)	0.07 (0.0)	36	57.14	0	0.0	0	0.0	63	160.5	160.0	160.5	160.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	1.16 (0.0)	0.0 (0.0)	0.07 (+0.01)	-3	5.17	0	0.0	0	0.0	58	160.0	161.5	161.5	160.0
2025-09-01	1.16 (-0.02)	0.0 (0.0)	0.06 (0.0)	-8	16.0	0	0.0	0	0.0	50	161.5	162.0	162.0	160.0
2025-08-29	1.18 (0.0)	0.0 (0.0)	0.06 (0.0)	2	2.5	0	0.0	0	0.0	80	162.0	160.5	162.0	159.5
2025-08-28	1.18 (0.0)	0.0 (0.0)	0.06 (0.0)	1	2.33	0	0.0	0	0.0	43	160.5	161.0	161.5	160.5
2025-08-27	1.18 (0.0)	0.0 (0.0)	0.06 (0.0)	7	24.14	0	0.0	0	0.0	29	161.0	161.0	161.5	161.0
2025-08-26	1.18 (-0.01)	0.0 (0.0)	0.06 (0.0)	5	11.9	0	0.0	0	0.0	42	161.0	160.5	162.5	160.0
2025-08-25	1.19 (0.0)	0.0 (0.0)	0.06 (+0.06)	3	4.05	0	0.0	25	33.78	74	161.5	161.0	161.5	160.0
2025-08-22	1.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	6.0	0	0.0	0	0.0	50	159.0	160.0	160.0	158.5
2025-08-21	1.18 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	7.41	0	0.0	0	0.0	81	160.0	158.0	160.5	158.0
2025-08-20	1.16 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	13.43	0	0.0	0	0.0	67	158.5	157.5	159.0	156.5
2025-08-19	1.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.94	0	0.0	1	0.65	155	159.0	160.0	161.5	157.5
2025-08-18	1.15 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.33	0	0.0	0	0.0	172	159.0	155.0	159.5	154.0
2025-08-15	1.14 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	80	155.0	153.0	155.5	153.0
2025-08-14	1.14 (-0.04)	0.0 (0.0)	0.0 (0.0)	4	11.76	0	0.0	0	0.0	34	153.5	152.0	153.5	152.0
2025-08-13	1.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	7.41	0	0.0	0	0.0	27	152.5	152.0	152.5	152.0
2025-08-12	1.17 (0.0)	0.0 (0.0)	0.0 (0.0)	2	5.41	0	0.0	0	0.0	37	151.5	152.0	152.0	151.0
2025-08-11	1.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.33	0	0.0	0	0.0	30	152.0	152.0	152.5	152.0
2025-08-08	1.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.35	0	0.0	0	0.0	23	152.0	152.0	152.5	152.0
2025-08-07	1.17 (-0.02)	0.0 (0.0)	0.0 (0.0)	-1	1.82	0	0.0	0	0.0	55	152.5	152.0	152.5	151.5
2025-08-06	1.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	55	152.0	152.5	153.0	151.5
2025-08-05	1.19 (0.0)	0.0 (0.0)	0.0 (0.0)	1	5.26	0	0.0	0	0.0	19	152.0	152.0	152.5	152.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	1.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.77	0	0.0	0	0.0	53	152.0	151.5	153.0	151.5
2025-08-01	1.18 (0.0)	0.0 (0.0)	0.0 (0.0)	1	11.11	0	0.0	0	0.0	9	151.5	151.0	151.5	150.5
2025-07-31	1.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	20.0	0	0.0	0	0.0	5	152.0	152.0	152.0	151.5
2025-07-30	1.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	8.89	0	0.0	0	0.0	45	152.0	151.5	152.5	151.5
2025-07-29	1.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	6.67	0	0.0	0	0.0	15	151.5	151.0	152.0	151.0
2025-07-28	1.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	151.0	151.0	151.5	151.0
2025-07-25	1.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	7.69	0	0.0	0	0.0	13	151.0	152.0	152.0	151.0
2025-07-24	1.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	50	152.0	151.5	152.5	151.0
2025-07-23	1.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	22	152.0	151.5	152.5	151.5
2025-07-22	1.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	151.5	152.0	152.0	151.5
2025-07-21	1.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.55	0	0.0	1	4.55	22	151.5	152.5	152.5	151.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.94 (+0.05)	0.0 (0.0)	0.0 (0.0)	23	11.5	0	0.0	0	0.0	200	169.5	169.0	174.0	164.5
2026-07-09	1.89 (+0.08)	0.0 (0.0)	0.0 (0.0)	30	15.62	0	0.0	2	1.04	192	165.5	170.5	174.0	162.0
2026-07-03	1.81 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	3.93	0	0.0	0	0.0	178	170.5	168.5	172.0	166.5
2026-06-26	1.8 (+0.05)	0.0 (0.0)	0.0 (0.0)	20	7.52	0	0.0	-2	0.75	266	167.5	170.0	171.0	167.0
2026-06-18	1.75 (+0.06)	0.0 (0.0)	0.0 (0.0)	23	23.23	0	0.0	0	0.0	99	169.5	167.5	170.5	167.5
2026-06-12	1.69 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	8.89	0	0.0	0	0.0	90	168.0	165.0	170.0	165.0
2026-06-05	1.67 (+0.06)	0.0 (0.0)	0.0 (0.0)	27	18.0	0	0.0	0	0.0	150	170.5	168.5	171.5	168.5
2026-05-29	1.61 (+0.04)	0.0 (0.0)	0.0 (0.0)	17	10.06	0	0.0	0	0.0	169	168.5	172.0	172.0	166.0
2026-05-22	1.57 (+0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	2	0.15	1369	171.5	158.0	174.5	157.5
2026-05-15	1.55 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.47	0	0.0	0	0.0	213	158.0	160.0	160.0	158.0
2026-05-08	1.55 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	212	158.5	155.0	160.0	153.5
2026-04-30	1.56 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	13.16	0	0.0	0	0.0	76	155.0	155.5	156.0	154.5
2026-04-24	1.59 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	16.67	0	0.0	0	0.0	54	156.0	157.5	158.0	155.5
2026-04-17	1.61 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	12.0	0	0.0	0	0.0	75	157.5	159.0	159.5	157.0
2026-04-10	1.59 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	7.89	0	0.0	0	0.0	38	158.5	156.0	158.5	156.0
2026-04-02	1.58 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	8.47	0	0.0	0	0.0	118	157.0	155.5	158.5	155.0
2026-03-27	1.56 (-0.05)	0.0 (0.0)	0.0 (0.0)	-21	27.27	0	0.0	0	0.0	77	156.5	156.0	158.5	155.5
2026-03-20	1.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	6.19	0	0.0	0	0.0	97	158.5	159.5	160.0	156.5
2026-03-13	1.62 (-0.03)	0.0 (0.0)	0.0 (0.0)	-12	7.02	0	0.0	0	0.0	171	158.5	158.0	160.0	155.5
2026-03-06	1.65 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	5.41	0	0.0	-1	0.54	185	161.5	160.0	162.5	157.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	1.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	6.82	0	0.0	0	0.0	88	160.5	162.0	162.5	160.0
2026-02-11	1.61 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	18.06	0	0.0	1	1.39	72	161.0	162.0	162.5	160.0
2026-02-06	1.64 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.48	0	0.0	0	0.0	135	161.0	158.0	161.5	157.0
2026-01-30	1.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	122	158.0	161.5	162.5	158.0
2026-01-23	1.64 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.21	0	0.0	0	0.0	165	161.5	161.5	163.0	161.0
2026-01-16	1.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	340	162.5	158.5	163.5	158.0
2026-01-09	1.63 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	5.43	0	0.0	0	0.0	92	159.5	160.5	160.5	158.0
2026-01-02	1.65 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	5.49	0	0.0	0	0.0	91	160.0	158.5	160.5	158.5
2025-12-26	1.66 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	6.38	0	0.0	0	0.0	94	159.5	159.0	160.0	158.5
2025-12-19	1.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	91	159.0	157.0	160.5	157.0
2025-12-12	1.67 (+0.07)	0.0 (0.0)	0.0 (0.0)	30	21.28	0	0.0	0	0.0	141	158.0	158.0	159.5	157.5
2025-12-05	1.6 (-0.04)	0.0 (0.0)	0.0 (0.0)	-17	18.09	0	0.0	0	0.0	94	158.0	157.5	159.5	157.5
2025-11-28	1.64 (-0.01)	0.0 (0.0)	0.0 (-0.06)	-5	3.88	0	0.0	-26	20.16	129	158.0	156.5	159.0	156.5
2025-11-21	1.65 (-0.11)	0.0 (0.0)	0.06 (0.0)	-50	29.59	0	0.0	0	0.0	169	156.5	158.5	159.0	155.5
2025-11-14	1.76 (-0.08)	0.0 (0.0)	0.06 (0.0)	-36	21.3	0	0.0	-1	0.59	169	157.5	163.0	163.0	157.0
2025-11-07	1.84 (+0.1)	0.0 (0.0)	0.06 (-0.01)	39	17.11	0	0.0	-1	0.44	228	163.0	160.0	164.0	158.5
2025-10-31	1.74 (-0.08)	0.0 (0.0)	0.07 (0.0)	-34	15.32	0	0.0	0	0.0	222	160.0	159.5	161.5	158.5
2025-10-23	1.82 (-0.02)	0.0 (0.0)	0.07 (0.0)	-7	19.44	0	0.0	0	0.0	36	160.0	159.5	160.5	159.0
2025-10-17	1.84 (+0.15)	0.0 (0.0)	0.07 (0.0)	43	20.57	0	0.0	0	0.0	209	161.0	158.5	162.5	157.0
2025-10-09	1.69 (+0.07)	0.0 (0.0)	0.07 (0.0)	29	28.43	0	0.0	0	0.0	102	159.0	159.5	159.5	158.0
2025-10-03	1.62 (+0.07)	0.0 (0.0)	0.07 (0.0)	18	16.82	0	0.0	0	0.0	107	158.5	161.0	162.5	158.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	1.55 (+0.11)	0.0 (0.0)	0.07 (0.0)	53	29.61	0	0.0	0	0.0	179	161.0	157.0	162.5	157.0
2025-09-19	1.44 (+0.08)	0.0 (0.0)	0.07 (0.0)	27	13.11	0	0.0	0	0.0	206	156.5	157.0	157.5	156.5
2025-09-12	1.36 (+0.02)	0.0 (0.0)	0.07 (0.0)	15	1.96	0	0.0	0	0.0	766	157.5	163.0	164.5	155.5
2025-09-05	1.34 (+0.16)	0.0 (0.0)	0.07 (+0.01)	69	17.6	0	0.0	0	0.0	392	162.5	162.0	163.0	160.0
2025-08-29	1.18 (-0.01)	0.0 (0.0)	0.06 (+0.06)	18	6.72	0	0.0	25	9.33	268	162.0	161.0	162.5	159.5
2025-08-22	1.19 (+0.05)	0.0 (0.0)	0.0 (0.0)	19	3.62	0	0.0	1	0.19	525	159.0	155.0	161.5	154.0
2025-08-15	1.14 (-0.03)	0.0 (0.0)	0.0 (0.0)	7	3.37	0	0.0	0	0.0	208	155.0	152.0	155.5	151.0
2025-08-08	1.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	1	0.49	0	0.0	0	0.0	205	152.0	151.5	153.0	151.5
2025-08-01	1.18 (0.0)	0.0 (0.0)	0.0 (0.0)	3	3.66	0	0.0	0	0.0	82	151.5	151.0	152.5	150.5
2025-07-25	1.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.67	0	0.0	1	0.83	120	151.0	152.5	152.5	151.0
2025-07-18	1.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.59	0	0.0	0	0.0	337	152.0	155.0	156.0	151.0
2025-07-11	1.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.06	0	0.0	0	0.0	97	153.0	151.5	155.0	150.5
2025-07-04	1.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	6.38	0	0.0	0	0.0	47	152.5	152.0	152.5	151.0
2025-06-27	1.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	5.26	0	0.0	0	0.0	38	152.0	149.5	152.5	149.5
2025-06-20	1.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	6.0	0	0.0	0	0.0	50	151.0	151.0	152.5	150.5
2025-06-13	1.2 (+0.03)	0.0 (0.0)	0.0 (0.0)	16	17.58	0	0.0	0	0.0	91	152.0	153.0	156.0	152.0
2025-06-06	1.17 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	18.37	0	0.0	0	0.0	49	153.0	152.5	154.5	152.5
2025-05-29	1.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.9	0	0.0	0	0.0	211	153.5	153.0	156.5	153.0
2025-05-23	1.19 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	6.62	0	0.0	-1	0.66	151	153.0	152.0	153.5	150.0
2025-05-16	1.22 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	1.97	0	0.0	0	0.0	254	151.5	150.5	152.0	148.0
2025-05-09	1.22 (-0.05)	0.0 (0.0)	0.0 (0.0)	-13	5.8	0	0.0	1	0.45	224	150.0	147.5	150.5	146.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	1.27 (+0.05)	0.0 (0.0)	0.0 (0.0)	22	20.56	0	0.0	-1	0.93	107	147.5	141.5	148.0	141.5
2025-04-25	1.22 (-0.09)	0.0 (0.0)	0.0 (0.0)	-30	26.55	0	0.0	1	0.88	113	140.0	140.0	142.0	135.5
2025-04-18	1.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	2.05	0	0.0	0	0.0	244	140.0	132.0	140.5	132.0
2025-04-11	1.3 (+0.11)	0.0 (0.0)	0.0 (0.0)	44	5.86	0	0.0	-1	0.13	751	132.5	134.0	138.0	120.0
2025-04-02	1.19 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	6.85	0	0.0	0	0.0	73	148.5	149.0	150.0	147.5
2025-03-28	1.21 (-0.02)	0.0 (0.0)	0.0 (-0.01)	3	1.79	0	0.0	-2	1.19	168	150.5	151.0	153.5	150.0
2025-03-21	1.23 (-0.05)	0.0 (0.0)	0.01 (0.0)	-20	34.48	0	0.0	0	0.0	58	151.0	151.0	152.0	151.0
2025-03-14	1.28 (-0.01)	0.0 (0.0)	0.01 (-0.03)	-4	1.9	0	0.0	-16	7.58	211	151.0	152.5	153.5	150.0
2025-03-07	1.29 (+0.06)	0.0 (0.0)	0.04 (0.0)	25	6.68	0	0.0	0	0.0	374	153.0	154.0	154.5	152.5
2025-02-27	1.23 (+0.04)	0.0 (0.0)	0.04 (0.0)	17	9.88	0	0.0	0	0.0	172	154.0	153.0	155.5	151.0
2025-02-21	1.19 (-0.01)	0.0 (0.0)	0.04 (0.0)	-6	7.79	0	0.0	0	0.0	77	152.5	152.0	153.5	151.0
2025-02-14	1.2 (+0.02)	0.0 (0.0)	0.04 (+0.03)	13	5.04	0	0.0	14	5.43	258	152.5	154.0	155.5	151.5
2025-02-07	1.18 (+0.05)	0.0 (0.0)	0.01 (0.0)	22	19.47	0	0.0	0	0.0	113	154.0	152.5	154.5	151.0
2025-01-22	1.13 (-0.02)	0.0 (0.0)	0.01 (-0.01)	-6	9.84	0	0.0	-2	3.28	61	152.5	153.0	153.5	151.5
2025-01-17	1.15 (0.0)	0.0 (-0.01)	0.02 (0.0)	0	0.0	-9	4.74	-1	0.53	190	152.0	148.0	153.0	147.5
2025-01-10	1.15 (0.0)	0.01 (-0.35)	0.02 (-0.02)	34	11.72	-145	50.0	-8	2.76	290	148.5	150.5	151.5	148.0
2025-01-03	1.15 (+0.05)	0.36 (-0.34)	0.04 (0.0)	28	9.18	-145	47.54	0	0.0	305	149.0	149.5	151.0	148.5
2024-12-27	1.1 (-0.04)	0.7 (-0.19)	0.04 (0.0)	-17	7.42	-80	34.93	0	0.0	229	148.5	148.5	150.5	148.0
2024-12-20	1.14 (-0.01)	0.89 (-0.02)	0.04 (-0.01)	-22	15.6	-9	6.38	-6	4.26	141	148.5	150.0	151.0	148.5
2024-12-13	1.15 (-0.01)	0.91 (0.0)	0.05 (-0.01)	-3	2.91	0	0.0	-2	1.94	103	150.0	150.5	151.0	150.0
2024-12-06	1.16 (-0.01)	0.91 (-0.03)	0.06 (+0.01)	-31	10.03	-13	4.21	2	0.65	309	150.0	150.5	151.5	149.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	1.17 (-0.14)	0.94 (-0.01)	0.05 (0.0)	-29	16.29	-4	2.25	-1	0.56	178	149.0	151.0	152.0	147.5
2024-11-22	1.31 (-0.15)	0.95 (-0.01)	0.05 (0.0)	-33	23.74	-5	3.6	0	0.0	139	151.0	150.0	152.0	150.0
2024-11-15	1.46 (-0.08)	0.96 (-0.03)	0.05 (0.0)	-45	16.42	-13	4.74	-1	0.36	274	150.5	152.0	153.5	150.5
2024-11-08	1.54 (+0.09)	0.99 (-0.06)	0.05 (0.0)	46	11.86	-26	6.7	0	0.0	388	153.0	154.0	156.0	152.5
2024-11-01	1.45 (-0.01)	1.05 (-0.02)	0.05 (0.0)	12	13.19	-6	6.59	1	1.1	91	153.5	154.5	155.0	153.0
2024-10-25	1.46 (+0.04)	1.07 (-0.01)	0.05 (0.0)	18	14.29	-7	5.56	1	0.79	126	154.5	155.5	156.0	154.5
2024-10-18	1.42 (+0.03)	1.08 (-0.03)	0.05 (0.0)	13	7.43	-12	6.86	0	0.0	175	154.5	153.0	156.0	151.5
2024-10-11	1.39 (-0.01)	1.11 (-0.01)	0.05 (0.0)	-9	3.85	-4	1.71	1	0.43	234	152.5	150.5	153.5	149.5
2024-10-04	1.4 (+0.02)	1.12 (-0.02)	0.05 (0.0)	2	1.01	-11	5.56	1	0.51	198	150.0	151.5	152.0	149.0
2024-09-27	1.38 (-0.02)	1.14 (-0.01)	0.05 (-0.01)	-13	10.48	-5	4.03	-5	4.03	124	150.5	150.5	151.5	149.0
2024-09-20	1.4 (-0.01)	1.15 (-0.05)	0.06 (+0.01)	-10	6.02	-16	9.64	5	3.01	166	150.0	150.5	151.5	148.5
2024-09-13	1.41 (-0.13)	1.2 (-0.16)	0.05 (0.0)	-66	14.8	-70	15.7	-2	0.45	446	150.0	148.0	152.5	147.0
2024-09-06	1.54 (-0.24)	1.36 (+0.06)	0.05 (-0.21)	-95	12.16	25	3.2	-87	11.14	781	158.5	160.0	161.5	153.5
2024-08-30	1.78 (-0.19)	1.3 (+0.1)	0.26 (0.0)	-9	5.11	43	24.43	0	0.0	176	160.0	160.0	160.5	158.0
2024-08-23	1.97 (-0.08)	1.2 (0.0)	0.26 (-0.03)	-36	19.46	0	0.0	-11	5.95	185	158.5	160.0	160.0	156.5
2024-08-16	2.05 (-0.07)	1.2 (+0.03)	0.29 (+0.01)	-26	8.78	14	4.73	3	1.01	296	159.5	157.5	162.0	157.5
2024-08-09	2.12 (-0.22)	1.17 (+0.06)	0.28 (0.0)	-105	13.27	26	3.29	2	0.25	791	158.0	161.5	163.5	146.0
2024-08-02	2.34 (-0.02)	1.11 (+0.03)	0.28 (+0.01)	-8	4.19	9	4.71	5	2.62	191	164.0	167.5	168.0	164.0
2024-07-26	2.36 (-0.15)	1.08 (0.0)	0.27 (-0.02)	-82	20.05	5	1.22	-11	2.69	409	165.0	168.0	168.5	163.0
2024-07-19	2.51 (+0.06)	1.08 (+0.03)	0.29 (-0.01)	28	6.75	15	3.61	-1	0.24	415	168.0	169.0	172.0	167.5
2024-07-12	2.45 (-0.15)	1.05 (+0.04)	0.3 (-0.01)	-64	20.85	14	4.56	-5	1.63	307	169.0	170.5	170.5	166.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.6 (-0.03)	1.01 (-0.04)	0.31 (+0.01)	-12	3.28	-15	4.1	4	1.09	366	170.5	170.5	172.5	170.0
2024-06-28	2.63 (-0.07)	1.05 (+0.21)	0.3 (+0.01)	-29	6.64	90	20.59	2	0.46	437	169.5	172.0	172.0	168.0
2024-06-21	2.7 (+0.22)	0.84 (+0.19)	0.29 (-0.02)	94	15.61	80	13.29	-4	0.66	602	171.0	171.0	173.0	169.0
2024-06-14	2.48 (-0.02)	0.65 (+0.09)	0.31 (+0.06)	-16	3.64	37	8.41	24	5.45	440	170.0	169.5	172.0	167.5
2024-06-07	2.5 (+0.1)	0.56 (+0.27)	0.25 (+0.07)	29	4.64	115	18.4	28	4.48	625	169.5	166.5	171.5	166.0
2024-05-31	2.4 (+0.04)	0.29 (+0.01)	0.18 (-0.01)	-5	1.04	3	0.62	-3	0.62	480	166.5	170.0	171.0	166.0
2024-05-24	2.36 (-0.1)	0.28 (+0.01)	0.19 (-0.02)	-32	4.02	7	0.88	-7	0.88	797	170.0	170.0	172.0	166.5
2024-05-17	2.46 (+0.07)	0.27 (+0.04)	0.21 (+0.05)	34	3.17	14	1.31	20	1.87	1071	169.0	175.0	176.0	165.5
2024-05-10	2.39 (+0.86)	0.23 (+0.01)	0.16 (-0.03)	360	19.92	4	0.22	-14	0.77	1807	171.5	159.5	173.0	157.5
2024-05-03	1.53 (+0.06)	0.22 (0.0)	0.19 (+0.02)	94	13.99	0	0.0	7	1.04	672	158.0	154.5	159.0	153.5
2024-04-26	1.47 (+0.26)	0.22 (0.0)	0.17 (0.0)	96	23.94	0	0.0	3	0.75	401	155.0	148.0	155.5	147.5
2024-04-19	1.21 (-0.41)	0.22 (0.0)	0.17 (-0.03)	-190	41.04	0	0.0	-15	3.24	463	148.5	152.0	152.0	147.0
2024-04-12	1.62 (+0.01)	0.22 (0.0)	0.2 (-0.07)	8	1.61	0	0.0	-27	5.42	498	152.5	153.5	155.5	151.5
2024-04-03	1.61 (+0.08)	0.22 (0.0)	0.27 (0.0)	47	16.79	0	0.0	0	0.0	280	153.5	155.0	156.5	153.0
2024-03-29	1.53 (+0.14)	0.22 (-0.01)	0.27 (-0.06)	66	18.23	-6	1.66	-26	7.18	362	154.0	153.0	155.0	152.5
2024-03-22	1.39 (+0.02)	0.23 (-0.05)	0.33 (-0.02)	30	6.52	-19	4.13	-7	1.52	460	154.5	153.5	154.5	152.0
2024-03-15	1.37 (+0.19)	0.28 (0.0)	0.35 (-0.11)	75	11.11	0	0.0	-47	6.96	675	153.0	153.0	159.0	152.5
2024-03-08	1.18 (+0.06)	0.28 (0.0)	0.46 (-0.05)	43	8.76	0	0.0	-21	4.28	491	152.0	151.0	153.5	150.0
2024-03-01	1.12 (-0.11)	0.28 (0.0)	0.51 (+0.02)	-56	10.59	0	0.0	6	1.13	529	150.0	152.5	155.0	148.5
2024-02-23	1.23 (-0.13)	0.28 (0.0)	0.49 (-0.03)	-60	13.86	0	0.0	-11	2.54	433	152.0	154.5	155.0	150.5
2024-02-16	1.36 (-0.07)	0.28 (0.0)	0.52 (+0.03)	-57	15.57	0	0.0	11	3.01	366	153.5	156.0	156.0	151.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.43 (0.0)	0.28 (0.0)	0.49 (+0.09)	18	13.14	0	0.0	41	29.93	137	156.0	153.0	156.0	152.0
2024-02-02	1.43 (-0.1)	0.28 (0.0)	0.4 (-0.01)	-50	20.49	0	0.0	-6	2.46	244	153.0	156.0	156.0	151.5
2024-01-26	1.53 (+0.13)	0.28 (0.0)	0.41 (-0.07)	74	21.2	0	0.0	-27	7.74	349	154.0	153.0	156.5	151.5
2024-01-19	1.4 (-0.04)	0.28 (0.0)	0.48 (-0.02)	-48	7.01	0	0.0	-11	1.61	685	153.0	157.0	159.0	149.0
2024-01-12	1.44 (-0.09)	0.28 (0.0)	0.5 (-0.07)	-78	11.69	0	0.0	-28	4.2	667	156.5	157.5	160.0	155.5
2024-01-05	1.53 (-0.21)	0.28 (+0.09)	0.57 (+0.07)	-96	11.96	40	4.98	29	3.61	803	156.5	158.5	161.0	153.0
2023-12-29	1.74 (0.0)	0.19 (+0.19)	0.5 (+0.14)	29	3.62	79	9.85	58	7.23	802	156.5	148.5	157.5	147.5
2023-12-22	1.74 (-0.02)	0.0 (0.0)	0.36 (-0.03)	-6	1.42	0	0.0	-13	3.08	422	148.5	151.5	153.0	148.5
2023-12-15	1.76 (-0.2)	0.0 (0.0)	0.39 (-0.16)	-99	15.52	0	0.0	-64	10.03	638	150.5	151.0	154.0	148.5
2023-12-08	1.96 (+0.09)	0.0 (0.0)	0.55 (+0.05)	25	5.14	0	0.0	20	4.12	486	151.0	150.0	153.0	149.0
2023-12-01	1.87 (-0.01)	0.0 (0.0)	0.5 (-0.01)	-2	0.75	0	0.0	-4	1.5	267	149.0	150.0	150.0	147.5
2023-11-24	1.88 (+0.09)	0.0 (0.0)	0.51 (-0.3)	50	8.05	0	0.0	-126	20.29	621	148.5	150.0	150.5	146.0
2023-11-17	1.79 (+0.03)	0.0 (0.0)	0.81 (+0.14)	4	0.57	0	0.0	60	8.57	700	150.0	146.0	152.5	144.5
2023-11-10	1.76 (-0.06)	0.0 (0.0)	0.67 (-0.11)	-27	4.71	0	0.0	-44	7.68	573	144.5	147.0	151.0	142.5
2023-11-03	1.82 (-0.08)	0.0 (0.0)	0.78 (+0.08)	-43	6.83	0	0.0	29	4.6	630	146.5	142.5	150.5	138.5
2023-10-27	1.9 (+0.09)	0.0 (0.0)	0.7 (-0.31)	37	7.61	0	0.0	-128	26.34	486	140.0	140.5	144.5	138.0
2023-10-20	1.81 (-0.45)	0.0 (0.0)	1.01 (-0.55)	-219	17.03	0	0.0	-236	18.35	1286	142.0	159.5	161.5	141.0
2023-10-13	2.26 (-0.15)	0.0 (0.0)	1.56 (+0.01)	-53	11.16	0	0.0	7	1.47	475	159.5	160.0	163.0	156.5
2023-10-06	2.41 (+0.02)	0.0 (0.0)	1.55 (+0.14)	9	1.33	0	0.0	59	8.69	679	160.0	154.5	162.0	154.5
2023-09-28	2.39 (+0.5)	0.0 (0.0)	1.41 (+0.07)	161	24.51	0	0.0	30	4.57	657	156.5	152.5	156.5	150.5
2023-09-22	1.89 (-0.44)	0.0 (0.0)	1.34 (-0.14)	-194	25.36	0	0.0	-57	7.45	765	151.0	150.0	155.5	148.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	2.33 (-0.09)	0.0 (0.0)	1.48 (+0.22)	-21	2.57	0	0.0	92	11.26	817	151.0	146.5	154.0	142.5
2023-09-08	2.42 (-0.23)	0.0 (0.0)	1.26 (-0.04)	-98	18.08	0	0.0	-20	3.69	542	146.0	148.0	152.0	145.0
2023-09-01	2.65 (-0.22)	0.0 (0.0)	1.3 (+0.09)	-56	9.08	0	0.0	39	6.32	617	147.5	146.0	155.0	143.5
2023-08-25	2.87 (-0.57)	0.0 (0.0)	1.21 (-0.03)	-253	30.97	0	0.0	-19	2.33	817	145.0	145.0	148.5	139.0
2023-08-18	3.44 (+0.36)	0.0 (0.0)	1.24 (-0.63)	149	9.46	0	0.0	-268	17.02	1575	145.0	160.0	160.0	143.5
2023-08-11	3.08 (+0.35)	0.0 (0.0)	1.87 (-0.41)	149	11.97	0	0.0	-176	14.14	1245	160.0	171.0	173.5	158.0
2023-08-04	2.73 (+0.2)	0.0 (0.0)	2.28 (+0.17)	82	6.22	0	0.0	73	5.54	1318	171.5	169.0	175.0	165.5
2023-07-28	2.53 (+0.05)	0.0 (0.0)	2.11 (+0.51)	27	2.45	0	0.0	220	19.98	1101	166.5	154.0	168.5	151.5
2023-07-21	2.48 (-0.18)	0.0 (0.0)	1.6 (-0.02)	-82	5.64	0	0.0	-12	0.83	1454	154.0	161.0	161.0	148.5
2023-07-14	2.66 (-0.02)	0.0 (0.0)	1.62 (+0.21)	-20	1.98	0	0.0	90	8.93	1008	161.5	157.0	163.0	156.0
2023-07-07	2.68 (-0.83)	0.0 (0.0)	1.41 (+0.25)	-370	34.01	0	0.0	109	10.02	1088	157.5	158.5	162.0	155.0
2023-06-30	3.51 (-0.86)	0.0 (0.0)	1.16 (+0.33)	-372	24.95	0	0.0	141	9.46	1491	158.5	169.0	169.0	158.5
2023-06-21	4.37 (-0.51)	0.0 (0.0)	0.83 (+0.08)	-218	20.68	0	0.0	32	3.04	1054	169.0	171.5	177.0	167.0
2023-06-16	4.88 (-0.72)	0.0 (-0.23)	0.75 (+0.06)	-308	16.78	-97	5.29	26	1.42	1835	171.5	182.0	182.0	170.5
2023-06-09	5.6 (+0.26)	0.23 (+0.23)	0.69 (-0.17)	107	2.28	97	2.07	-74	1.58	4692	179.0	175.0	190.0	170.5
2023-06-02	5.34 (+1.22)	0.0 (0.0)	0.86 (-0.07)	523	26.7	0	0.0	-30	1.53	1959	169.5	158.5	171.0	157.0
2023-05-26	4.12 (+0.06)	0.0 (0.0)	0.93 (+0.03)	2	0.12	0	0.0	15	0.87	1729	158.5	161.0	164.0	157.0
2023-05-19	4.06 (+0.41)	0.0 (0.0)	0.9 (-0.45)	176	4.63	0	0.0	-194	5.11	3799	159.0	163.0	168.5	156.5
2023-05-12	3.65 (+0.93)	0.0 (0.0)	1.35 (+0.18)	396	14.46	0	0.0	77	2.81	2739	161.0	150.0	161.5	146.5
2023-05-05	2.72 (+0.04)	0.0 (0.0)	1.17 (+0.11)	14	3.06	0	0.0	50	10.94	457	148.0	145.5	149.0	144.0
2023-04-28	2.68 (+0.25)	0.0 (0.0)	1.06 (+0.13)	118	8.64	0	0.0	55	4.03	1365	146.5	142.5	153.0	138.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	2.43 (+0.51)	0.0 (0.0)	0.93 (+0.31)	218	8.95	0	0.0	133	5.46	2436	142.5	146.0	154.5	140.5
2023-04-14	1.92 (+0.7)	0.0 (0.0)	0.62 (+0.51)	299	21.84	0	0.0	219	16.0	1369	145.5	138.5	146.5	137.5
2023-04-07	1.22 (-0.02)	0.0 (0.0)	0.11 (-0.01)	-8	2.49	0	0.0	-5	1.56	321	137.5	137.0	139.5	136.0
2023-03-31	1.24 (+0.17)	0.0 (0.0)	0.12 (+0.02)	54	6.38	0	0.0	8	0.95	846	136.5	134.5	137.5	131.5
2023-03-24	1.07 (-0.54)	0.0 (0.0)	0.1 (+0.02)	-225	17.87	0	0.0	10	0.79	1259	135.5	130.0	139.0	129.0
2023-03-17	1.61 (-0.16)	0.0 (0.0)	0.08 (-0.16)	-84	4.86	0	0.0	-68	3.93	1730	130.0	135.5	136.0	125.0
2023-03-10	1.77 (-0.13)	0.0 (0.0)	0.24 (-0.14)	-60	3.03	0	0.0	-60	3.03	1978	139.0	153.5	157.5	137.0
2023-03-03	1.9 (-0.13)	0.0 (0.0)	0.38 (-0.01)	-57	3.17	0	0.0	-4	0.22	1798	153.5	157.0	157.5	151.0
2023-02-24	2.03 (+0.31)	0.0 (0.0)	0.39 (+0.18)	118	2.03	0	0.0	76	1.31	5811	155.5	144.0	159.5	141.0
2023-02-17	1.72 (+0.53)	0.0 (-0.28)	0.21 (+0.07)	220	5.26	-120	2.87	31	0.74	4182	143.0	139.0	149.5	136.0
2023-02-10	1.19 (+0.32)	0.28 (0.0)	0.14 (+0.04)	137	8.67	0	0.0	15	0.95	1581	137.5	130.5	140.5	130.0
2023-02-03	0.87 (+0.15)	0.28 (0.0)	0.1 (0.0)	59	7.54	0	0.0	1	0.13	783	130.0	129.0	132.5	126.5
2023-01-17	0.72 (+0.02)	0.28 (0.0)	0.1 (0.0)	6	4.32	0	0.0	3	2.16	139	128.0	129.0	129.0	126.0
2023-01-13	0.7 (+0.18)	0.28 (0.0)	0.1 (+0.03)	78	9.97	0	0.0	12	1.53	782	128.5	130.5	134.0	128.5
2023-01-06	0.52 (-0.11)	0.28 (+0.14)	0.07 (+0.06)	-45	10.11	60	13.48	23	5.17	445	130.0	128.0	133.0	128.0
2022-12-30	0.63 (+0.08)	0.14 (+0.14)	0.01 (0.0)	35	2.72	60	4.66	0	0.0	1288	129.5	128.5	136.0	125.5
2022-12-23	0.55 (+0.08)	0.0 (0.0)	0.01 (0.0)	58	12.86	0	0.0	0	0.0	451	128.5	130.0	131.0	125.0
2022-12-16	0.47 (+0.09)	0.0 (0.0)	0.01 (+0.01)	37	2.61	0	0.0	6	0.42	1417	130.5	137.0	141.0	130.5
2022-12-09	0.38 (+0.16)	0.0 (0.0)	0.0 (0.0)	70	4.3	0	0.0	0	0.0	1627	133.0	130.5	137.0	120.5
2022-12-02	0.22 (+0.06)	0.0 (0.0)	0.0 (0.0)	22	0.75	0	0.0	0	0.0	2950	129.0	115.0	134.0	114.0
2022-11-25	0.16 (+0.03)	0.0 (0.0)	0.0 (0.0)	-7	4.86	0	0.0	0	0.0	144	113.0	114.0	115.5	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	0.13 (-0.06)	0.0 (0.0)	0.0 (0.0)	7	2.86	0	0.0	0	0.0	245	112.0	110.5	116.5	109.0
2022-11-11	0.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.75	0	0.0	0	0.0	134	110.0	108.5	112.0	108.0
2022-11-04	0.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	9.8	0	0.0	0	0.0	51	108.5	106.0	108.5	105.0
2022-10-28	0.18 (+0.11)	0.0 (0.0)	0.0 (0.0)	4	7.55	0	0.0	0	0.0	53	105.0	103.0	105.5	102.5
2022-10-21	0.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.68	0	0.0	0	0.0	148	103.5	109.5	109.5	102.5
2022-10-14	0.08 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	2.3	0	0.0	0	0.0	174	110.0	113.0	114.0	106.0
2022-10-07	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.44	0	0.0	0	0.0	229	114.0	116.0	117.0	110.0
2022-09-30	0.09 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	2.71	0	0.0	0	0.0	479	113.0	111.0	122.0	105.5
2022-09-23	0.12 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.76	0	0.0	0	0.0	227	112.0	107.5	115.5	107.5
2022-09-16	0.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	5.0	0	0.0	0	0.0	60	108.5	108.0	109.0	106.0
2022-09-08	0.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	6.25	0	0.0	0	0.0	64	107.0	107.5	107.5	105.5
2022-09-02	0.11 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	4.49	0	0.0	0	0.0	89	107.0	110.5	112.5	106.5
2022-08-26	0.12 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	5.13	0	0.0	0	0.0	156	112.0	110.0	113.5	110.0
2022-08-19	0.11 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.47	0	0.0	0	0.0	68	110.0	108.5	111.0	107.5
2022-08-12	0.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.78	0	0.0	0	0.0	72	108.5	105.5	109.0	105.5
2022-08-05	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.08	0	0.0	0	0.0	48	106.5	106.0	107.0	103.5
2022-07-29	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.38	0	0.0	0	0.0	42	107.0	106.0	107.5	105.5
2022-07-22	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	62	107.0	105.0	109.5	105.0
2022-07-15	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	44	105.5	102.5	105.5	102.0
2022-07-08	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	55	101.5	103.5	103.5	101.0
2022-07-01	0.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	6.25	0	0.0	0	0.0	64	103.0	108.5	108.5	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	0.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.55	0	0.0	0	0.0	157	107.5	107.5	111.5	103.5
2022-06-17	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	71	107.0	108.0	109.5	106.5
2022-06-10	0.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.65	0	0.0	0	0.0	154	110.0	107.5	117.0	107.5
2022-06-02	0.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.33	0	0.0	0	0.0	43	107.0	103.5	108.5	103.5
2022-05-27	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	103.5	103.0	103.5	102.5
2022-05-20	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	71	103.5	103.0	105.5	100.5
2022-05-13	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	54	103.5	104.5	104.5	101.0
2022-05-06	0.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	4.08	0	0.0	0	0.0	49	104.0	104.0	106.0	103.5
2022-04-29	0.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.9	0	0.0	0	0.0	77	105.0	110.5	110.5	104.0
2022-04-22	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.38	0	0.0	0	0.0	42	110.0	110.5	112.5	109.0
2022-04-15	0.1 (+0.02)	0.0 (0.0)	0.0 (0.0)	2	2.67	0	0.0	0	0.0	75	112.5	113.0	113.0	110.0
2022-04-08	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	1	3.33	0	0.0	0	0.0	30	113.0	114.0	114.5	112.0
2022-04-01	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.33	0	0.0	0	0.0	86	114.5	116.0	116.5	114.5
2022-03-25	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.65	0	0.0	0	0.0	153	116.5	116.0	118.0	115.5
2022-03-18	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.7	0	0.0	0	0.0	142	116.0	116.0	117.0	113.5
2022-03-11	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.52	0	0.0	0	0.0	192	115.5	113.5	118.0	110.0
2022-03-04	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.35	0	0.0	0	0.0	74	114.5	115.0	116.5	114.5
2022-02-25	0.08 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.44	0	0.0	0	0.0	208	115.0	112.5	116.0	112.5
2022-02-18	0.09 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.76	0	0.0	0	0.0	145	112.5	111.5	113.5	110.0
2022-02-11	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	77	111.5	107.5	112.5	107.5
2022-01-26	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	58	107.5	106.0	107.5	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.06	0	0.0	0	0.0	94	106.5	108.0	108.0	106.5
2022-01-14	0.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.91	0	0.0	0	0.0	103	107.5	109.0	109.0	107.0
2022-01-07	0.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.23	0	0.0	0	0.0	162	109.0	112.0	112.0	108.5
2021-12-30	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	56	112.0	111.0	112.0	111.0
2021-12-24	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-31	28.97	107	111.0	110.5	111.5	110.0
2021-12-17	0.08 (0.0)	0.0 (0.0)	0.0 (-0.06)	-1	0.44	0	0.0	-34	14.98	227	110.5	113.0	113.0	110.0
2021-12-10	0.08 (-0.01)	0.0 (0.0)	0.06 (-0.03)	-2	0.62	0	0.0	-10	3.08	325	113.0	116.0	118.5	111.5
2021-12-03	0.09 (0.0)	0.0 (0.0)	0.09 (0.0)	1	1.37	0	0.0	0	0.0	73	116.0	118.5	118.5	115.0
2021-11-26	0.09 (-0.01)	0.0 (0.0)	0.09 (-0.01)	-2	2.13	0	0.0	0	0.0	94	118.5	119.5	120.0	118.5
2021-11-19	0.1 (+0.01)	0.0 (0.0)	0.1 (+0.01)	0	0.0	0	0.0	0	0.0	59	120.5	120.5	120.5	120.0
2021-11-12	0.09 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	141	120.5	121.5	123.0	120.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.94 (+0.15)	0.0 (0.0)	0.0 (0.0)	63	11.43	0	0.0	2	0.36	551	169.5	168.5	174.0	162.0
2026-06-30	1.79 (+0.18)	0.0 (0.0)	0.0 (0.0)	75	12.02	0	0.0	-2	0.32	624	169.0	168.5	171.5	165.0
2026-05-29	1.61 (+0.05)	0.0 (0.0)	0.0 (0.0)	18	0.92	0	0.0	2	0.1	1963	168.5	155.0	174.5	153.5
2026-04-30	1.56 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	2.56	0	0.0	0	0.0	312	155.0	157.5	159.5	154.5
2026-03-31	1.55 (-0.07)	0.0 (0.0)	0.0 (0.0)	-34	5.87	0	0.0	-1	0.17	579	156.0	160.0	162.5	155.0
2026-02-26	1.62 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	3.05	0	0.0	1	0.34	295	160.5	158.0	162.5	157.0
2026-01-30	1.64 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.27	0	0.0	0	0.0	751	158.0	159.0	163.5	158.0
2025-12-31	1.64 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.21	0	0.0	0	0.0	479	159.5	157.5	160.5	157.0
2025-11-28	1.64 (-0.1)	0.0 (0.0)	0.0 (-0.07)	-52	7.48	0	0.0	-28	4.03	695	158.0	160.0	164.0	155.5
2025-10-31	1.74 (+0.14)	0.0 (0.0)	0.07 (0.0)	39	6.03	0	0.0	0	0.0	647	160.0	162.0	162.5	157.0
2025-09-30	1.6 (+0.42)	0.0 (0.0)	0.07 (+0.01)	174	11.07	0	0.0	0	0.0	1572	161.5	162.0	164.5	155.5
2025-08-29	1.18 (0.0)	0.0 (0.0)	0.06 (+0.06)	46	3.79	0	0.0	26	2.14	1215	162.0	151.0	162.5	150.5
2025-07-31	1.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.15	0	0.0	1	0.15	670	152.0	152.0	156.0	150.5
2025-06-30	1.18 (-0.02)	0.0 (0.0)	0.0 (0.0)	2	0.86	0	0.0	0	0.0	232	152.0	152.5	156.0	149.5
2025-05-29	1.2 (-0.07)	0.0 (0.0)	0.0 (0.0)	-25	2.95	0	0.0	0	0.0	847	153.5	146.5	156.5	146.5
2025-04-30	1.27 (+0.06)	0.0 (0.0)	0.0 (0.0)	40	3.22	0	0.0	-1	0.08	1244	147.0	150.0	150.0	120.0
2025-03-31	1.21 (-0.02)	0.0 (0.0)	0.0 (-0.04)	1	0.12	0	0.0	-18	2.12	848	147.5	154.0	154.5	147.5
2025-02-27	1.23 (+0.1)	0.0 (0.0)	0.04 (+0.03)	46	7.42	0	0.0	14	2.26	620	154.0	152.5	155.5	151.0
2025-01-22	1.13 (0.0)	0.0 (-0.53)	0.01 (-0.03)	42	6.31	-229	34.38	-11	1.65	666	152.5	150.0	153.5	147.5
2024-12-31	1.13 (-0.04)	0.53 (-0.41)	0.04 (-0.01)	-59	6.11	-172	17.82	-6	0.62	965	151.0	150.5	151.5	148.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	1.17 (-0.25)	0.94 (-0.12)	0.05 (0.0)	-48	4.69	-49	4.79	-1	0.1	1024	149.0	154.0	156.0	147.5
2024-10-30	1.42 (+0.03)	1.06 (-0.07)	0.05 (0.0)	21	2.8	-34	4.53	3	0.4	750	154.0	150.5	156.0	149.0
2024-09-30	1.39 (-0.39)	1.13 (-0.17)	0.05 (-0.21)	-182	11.73	-71	4.57	-89	5.73	1552	150.5	160.0	161.5	147.0
2024-08-30	1.78 (-0.58)	1.3 (+0.2)	0.26 (-0.01)	-182	11.79	86	5.57	0	0.0	1544	160.0	167.0	168.0	146.0
2024-07-31	2.36 (-0.27)	1.1 (+0.05)	0.27 (-0.03)	-132	8.27	25	1.57	-14	0.88	1596	165.0	170.5	172.5	163.0
2024-06-28	2.63 (+0.23)	1.05 (+0.76)	0.3 (+0.12)	78	3.71	322	15.3	50	2.38	2105	169.5	166.5	173.0	166.0
2024-05-31	2.4 (+0.92)	0.29 (+0.07)	0.18 (0.0)	398	8.97	28	0.63	1	0.02	4439	166.5	156.5	176.0	156.0
2024-04-30	1.48 (-0.05)	0.22 (0.0)	0.18 (-0.09)	14	0.69	0	0.0	-37	1.82	2035	156.0	155.0	156.5	147.0
2024-03-29	1.53 (+0.25)	0.22 (-0.06)	0.27 (-0.27)	134	5.9	-25	1.1	-115	5.06	2271	154.0	150.0	159.0	148.5
2024-02-29	1.28 (-0.17)	0.28 (0.0)	0.54 (+0.14)	-86	6.67	0	0.0	62	4.81	1289	154.5	151.5	156.0	150.5
2024-01-31	1.45 (-0.29)	0.28 (+0.09)	0.4 (-0.1)	-187	7.07	40	1.51	-44	1.66	2646	152.0	158.5	161.0	149.0
2023-12-29	1.74 (-0.11)	0.19 (+0.19)	0.5 (0.0)	-39	1.63	79	3.3	0	0.0	2392	156.5	149.5	157.5	147.5
2023-11-30	1.85 (+0.05)	0.0 (0.0)	0.5 (-0.12)	15	0.6	0	0.0	-47	1.88	2502	149.0	140.5	152.5	140.0
2023-10-31	1.8 (-0.59)	0.0 (0.0)	0.62 (-0.79)	-271	8.54	0	0.0	-335	10.55	3174	139.0	154.5	163.0	138.0
2023-09-28	2.39 (-0.26)	0.0 (0.0)	1.41 (+0.22)	-153	5.04	0	0.0	91	3.0	3034	156.5	146.0	156.5	142.5
2023-08-31	2.65 (+0.27)	0.0 (0.0)	1.19 (-1.13)	141	2.88	0	0.0	-485	9.9	4898	145.5	168.5	174.5	139.0
2023-07-31	2.38 (-1.13)	0.0 (0.0)	2.32 (+1.16)	-514	10.12	0	0.0	495	9.75	5078	168.5	158.5	175.0	148.5
2023-06-30	3.51 (-1.33)	0.0 (0.0)	1.16 (+0.31)	-570	5.61	0	0.0	132	1.3	10167	158.5	162.0	190.0	158.5
2023-05-31	4.84 (+2.16)	0.0 (0.0)	0.85 (-0.21)	890	9.28	0	0.0	-89	0.93	9590	162.5	145.5	168.5	144.0
2023-04-28	2.68 (+1.44)	0.0 (0.0)	1.06 (+0.94)	627	11.41	0	0.0	402	7.32	5493	146.5	137.0	154.5	136.0
2023-03-31	1.24 (-0.79)	0.0 (0.0)	0.12 (-0.27)	-372	4.89	0	0.0	-114	1.5	7613	136.5	157.0	157.5	125.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	2.03 (+1.25)	0.0 (-0.28)	0.39 (+0.29)	512	4.21	-120	0.99	125	1.03	12158	155.5	128.0	159.5	128.0
2023-01-31	0.78 (+0.15)	0.28 (+0.14)	0.1 (+0.09)	61	3.89	60	3.83	36	2.3	1568	127.5	128.0	134.0	126.0
2022-12-30	0.63 (+0.46)	0.14 (+0.14)	0.01 (+0.01)	221	4.12	60	1.12	6	0.11	5369	129.5	133.0	141.0	120.5
2022-11-30	0.17 (0.0)	0.0 (0.0)	0.0 (0.0)	6	0.2	0	0.0	0	0.0	2934	130.5	105.5	134.0	105.0
2022-10-31	0.17 (+0.08)	0.0 (0.0)	0.0 (0.0)	-3	0.49	0	0.0	0	0.0	613	106.0	116.0	117.0	102.5
2022-09-30	0.09 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	1.29	0	0.0	0	0.0	852	113.0	108.0	122.0	105.5
2022-08-31	0.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	1.69	0	0.0	0	0.0	415	108.5	106.0	113.5	103.5
2022-07-29	0.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.31	0	0.0	0	0.0	229	107.0	105.5	109.5	101.0
2022-06-30	0.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.45	0	0.0	0	0.0	447	106.0	104.0	117.0	103.5
2022-05-31	0.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.93	0	0.0	0	0.0	214	105.0	104.0	108.5	100.5
2022-04-29	0.11 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	3.08	0	0.0	0	0.0	227	105.0	115.5	115.5	104.0
2022-03-31	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	0.62	0	0.0	0	0.0	645	115.5	115.0	118.0	110.0
2022-02-25	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.23	0	0.0	0	0.0	431	115.0	107.5	116.0	107.5
2022-01-26	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	418	107.5	112.0	112.0	104.5
2021-12-30	0.08 (-0.02)	0.0 (0.0)	0.0 (-0.1)	-4	0.53	0	0.0	-75	9.89	758	112.0	116.5	118.5	110.0
2021-11-30	0.1 (+0.01)	0.0 (0.0)	0.1 (+0.01)	0	0.0	0	0.0	0	0.0	388	116.5	120.5	123.0	115.5
2021-10-29	0.09 (-0.01)	0.0 (0.0)	0.09 (-0.01)	-2	0.72	0	0.0	0	0.0	276	120.5	121.5	127.5	120.0
2021-09-30	0.1 (0.0)	0.0 (0.0)	0.1 (+0.01)	-3	0.39	0	0.0	0	0.0	771	121.5	127.5	127.5	119.0
2021-08-31	0.1 ()	0.0 ()	0.09 ()	4	0.95	0	0.0	0	0.0	423	127.5	132.5	134.0	125.5