股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	1.2 (-0.08)	0.22 (0.0)	0.17 (0.0)	-37	-32.46	0	0.0	-1	-0.88	114	148.5	150.0	150.5	147.0
2024-04-18	1.28 (-0.04)	0.22 (0.0)	0.17 (-0.01)	-20	-23.53	0	0.0	-2	-2.35	85	149.0	147.0	150.5	147.0
2024-04-17	1.32 (-0.04)	0.22 (0.0)	0.18 (0.0)	-21	-43.75	0	0.0	0	0.0	48	148.0	148.5	149.5	147.5
2024-04-16	1.36 (-0.22)	0.22 (0.0)	0.18 (-0.02)	-93	-50.27	0	0.0	-11	-5.95	185	148.5	151.0	151.0	147.5
2024-04-15	1.58 (-0.04)	0.22 (0.0)	0.2 (0.0)	-19	-63.33	0	0.0	-1	-3.33	30	151.5	152.0	152.0	151.0
2024-04-12	1.62 (-0.03)	0.22 (0.0)	0.2 (-0.01)	-8	-12.9	0	0.0	-2	-3.23	62	152.5	153.0	153.0	151.5
2024-04-11	1.65 (+0.04)	0.22 (0.0)	0.21 (-0.06)	11	4.23	0	0.0	-23	-8.85	260	152.5	153.0	154.0	151.5
2024-04-10	1.61 (+0.01)	0.22 (0.0)	0.27 (0.0)	4	6.9	0	0.0	0	0.0	58	154.0	154.0	155.5	153.5
2024-04-09	1.6 (-0.01)	0.22 (0.0)	0.27 (0.0)	2	3.85	0	0.0	0	0.0	52	154.0	153.0	154.5	152.5
2024-04-08	1.61 (0.0)	0.22 (0.0)	0.27 (0.0)	-1	-1.54	0	0.0	-2	-3.08	65	153.0	153.5	154.5	153.0
2024-04-03	1.61 (-0.02)	0.22 (0.0)	0.27 (0.0)	-6	-16.67	0	0.0	-1	-2.78	36	153.5	153.5	154.5	153.0
2024-04-02	1.63 (+0.01)	0.22 (0.0)	0.27 (-0.01)	5	5.05	0	0.0	-2	-2.02	99	154.5	156.0	156.0	153.5
2024-04-01	1.62 (+0.09)	0.22 (0.0)	0.28 (+0.01)	48	33.33	0	0.0	3	2.08	144	156.0	155.0	156.5	154.0
2024-03-29	1.53 (0.0)	0.22 (0.0)	0.27 (0.0)	6	12.77	0	0.0	-1	-2.13	47	154.0	154.5	154.5	153.5
2024-03-28	1.53 (+0.06)	0.22 (0.0)	0.27 (0.0)	26	52.0	0	0.0	0	0.0	50	154.0	154.0	155.0	154.0
2024-03-27	1.47 (+0.02)	0.22 (0.0)	0.27 (0.0)	9	29.03	0	0.0	0	0.0	31	154.0	154.5	154.5	153.5
2024-03-26	1.45 (+0.04)	0.22 (0.0)	0.27 (-0.05)	18	15.25	0	0.0	-20	-16.95	118	154.0	154.0	154.5	152.5
2024-03-25	1.41 (+0.02)	0.22 (-0.01)	0.32 (-0.01)	7	6.14	-6	-5.26	-5	-4.39	114	154.5	153.0	155.0	152.5
2024-03-22	1.39 (+0.05)	0.23 (-0.01)	0.33 (0.0)	21	17.65	-5	-4.2	-1	-0.84	119	154.5	154.0	154.5	152.5
2024-03-21	1.34 (-0.07)	0.24 (-0.01)	0.33 (+0.01)	-21	-16.28	0	0.0	4	3.1	129	154.0	152.0	154.5	152.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	1.41 (0.0)	0.25 (-0.01)	0.32 (-0.02)	1	2.56	-6	-15.38	-9	-23.08	39	152.0	153.0	153.0	152.0
2024-03-19	1.41 (+0.03)	0.26 (-0.02)	0.34 (-0.01)	21	20.59	-8	-7.84	0	0.0	102	152.0	154.5	154.5	152.0
2024-03-18	1.38 (+0.01)	0.28 (0.0)	0.35 (0.0)	8	11.43	0	0.0	-1	-1.43	70	153.5	153.5	153.5	152.0
2024-03-15	1.37 (+0.03)	0.28 (0.0)	0.35 (-0.05)	12	17.91	0	0.0	-21	-31.34	67	153.0	154.0	154.5	153.0
2024-03-14	1.34 (+0.06)	0.28 (0.0)	0.4 (0.0)	21	39.62	0	0.0	-1	-1.89	53	154.0	154.5	154.5	152.5
2024-03-13	1.28 (+0.01)	0.28 (0.0)	0.4 (-0.01)	-1	-1.09	0	0.0	-5	-5.43	92	154.0	154.5	154.5	152.5
2024-03-12	1.27 (+0.02)	0.28 (0.0)	0.41 (-0.04)	12	3.36	0	0.0	-15	-4.2	357	154.0	156.0	159.0	154.0
2024-03-11	1.25 (+0.07)	0.28 (0.0)	0.45 (-0.01)	31	30.1	0	0.0	-5	-4.85	103	153.5	153.0	154.0	152.5
2024-03-08	1.18 (0.0)	0.28 (0.0)	0.46 (-0.01)	2	2.74	0	0.0	-5	-6.85	73	152.0	151.5	152.5	151.0
2024-03-07	1.18 (+0.04)	0.28 (0.0)	0.47 (-0.01)	15	11.81	0	0.0	-4	-3.15	127	151.5	152.5	153.5	150.0
2024-03-06	1.14 (+0.07)	0.28 (0.0)	0.48 (0.0)	36	29.27	0	0.0	-1	-0.81	123	152.0	151.0	153.5	151.0
2024-03-05	1.07 (-0.03)	0.28 (0.0)	0.48 (-0.01)	-2	-2.56	0	0.0	-6	-7.69	78	150.5	151.5	151.5	150.0
2024-03-04	1.1 (-0.02)	0.28 (0.0)	0.49 (-0.02)	-8	-9.09	0	0.0	-5	-5.68	88	151.0	151.0	151.5	150.0
2024-03-01	1.12 (-0.16)	0.28 (0.0)	0.51 (-0.03)	-80	-28.47	0	0.0	-14	-4.98	281	150.0	150.0	151.5	148.5
2024-02-29	1.28 (+0.05)	0.28 (0.0)	0.54 (+0.03)	21	23.33	0	0.0	12	13.33	90	154.5	151.5	155.0	151.5
2024-02-27	1.23 (-0.04)	0.28 (0.0)	0.51 (0.0)	-13	-23.64	0	0.0	-1	-1.82	55	152.5	154.0	155.0	152.0
2024-02-26	1.27 (+0.04)	0.28 (0.0)	0.51 (+0.02)	16	15.84	0	0.0	9	8.91	101	154.0	152.5	155.0	151.5
2024-02-23	1.23 (-0.05)	0.28 (0.0)	0.49 (-0.02)	-28	-18.67	0	0.0	-9	-6.0	150	152.0	152.0	152.5	150.5
2024-02-22	1.28 (-0.06)	0.28 (0.0)	0.51 (0.0)	-24	-27.91	0	0.0	0	0.0	86	152.5	153.5	153.5	151.5
2024-02-21	1.34 (-0.01)	0.28 (0.0)	0.51 (-0.03)	-5	-9.26	0	0.0	-12	-22.22	54	152.5	152.5	153.5	152.0
2024-02-20	1.35 (-0.05)	0.28 (0.0)	0.54 (0.0)	-20	-32.79	0	0.0	0	0.0	61	153.0	154.0	154.5	152.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	1.4 (+0.04)	0.28 (0.0)	0.54 (+0.02)	17	21.25	0	0.0	10	12.5	80	154.0	154.5	155.0	153.5
2024-02-16	1.36 (0.0)	0.28 (0.0)	0.52 (+0.01)	-4	-4.65	0	0.0	6	6.98	86	153.5	153.0	154.5	152.0
2024-02-15	1.36 (-0.07)	0.28 (0.0)	0.51 (+0.02)	-53	-18.93	0	0.0	5	1.79	280	153.0	156.0	156.0	151.0
2024-02-05	1.43 (0.0)	0.28 (0.0)	0.49 (+0.09)	18	13.14	0	0.0	41	29.93	137	156.0	153.0	156.0	152.0
2024-02-02	1.43 (-0.03)	0.28 (0.0)	0.4 (0.0)	-15	-23.81	0	0.0	1	1.59	63	153.0	154.0	155.5	153.0
2024-02-01	1.46 (+0.01)	0.28 (0.0)	0.4 (0.0)	4	10.0	0	0.0	0	0.0	40	153.5	151.5	154.0	151.5
2024-01-31	1.45 (-0.03)	0.28 (0.0)	0.4 (-0.02)	-12	-31.58	0	0.0	-9	-23.68	38	152.0	153.0	154.0	152.0
2024-01-30	1.48 (-0.04)	0.28 (0.0)	0.42 (+0.01)	-21	-35.59	0	0.0	3	5.08	59	153.0	155.0	155.5	153.0
2024-01-29	1.52 (-0.01)	0.28 (0.0)	0.41 (0.0)	-6	-14.29	0	0.0	-1	-2.38	42	155.5	156.0	156.0	154.5
2024-01-26	1.53 (-0.02)	0.28 (0.0)	0.41 (-0.01)	22	34.38	0	0.0	-2	-3.12	64	154.0	155.5	156.0	154.0
2024-01-25	1.55 (-0.01)	0.28 (0.0)	0.42 (+0.01)	-9	-39.13	0	0.0	0	0.0	23	154.0	155.5	156.5	154.0
2024-01-24	1.56 (+0.11)	0.28 (0.0)	0.41 (+0.02)	48	37.5	0	0.0	10	7.81	128	155.5	153.0	156.0	153.0
2024-01-23	1.45 (+0.01)	0.28 (0.0)	0.39 (0.0)	2	6.25	0	0.0	0	0.0	32	152.0	152.0	153.0	151.5
2024-01-22	1.44 (+0.04)	0.28 (0.0)	0.39 (-0.09)	11	11.0	0	0.0	-35	-35.0	100	152.0	153.0	154.0	151.5
2024-01-19	1.4 (+0.05)	0.28 (0.0)	0.48 (-0.03)	17	14.17	0	0.0	-13	-10.83	120	153.0	152.0	154.5	150.5
2024-01-18	1.35 (-0.07)	0.28 (0.0)	0.51 (+0.04)	-35	-30.97	0	0.0	15	13.27	113	151.5	150.5	152.0	149.0
2024-01-17	1.42 (-0.04)	0.28 (0.0)	0.47 (-0.06)	-28	-14.66	0	0.0	-23	-12.04	191	150.5	155.0	156.0	150.5
2024-01-16	1.46 (-0.05)	0.28 (0.0)	0.53 (+0.01)	-30	-17.54	0	0.0	3	1.75	171	155.0	158.5	158.5	155.0
2024-01-15	1.51 (+0.07)	0.28 (0.0)	0.52 (+0.02)	28	32.18	0	0.0	7	8.05	87	158.5	157.0	159.0	156.0
2024-01-12	1.44 (+0.02)	0.28 (0.0)	0.5 (-0.04)	10	11.24	0	0.0	-15	-16.85	89	156.5	156.5	157.5	156.0
2024-01-11	1.42 (-0.02)	0.28 (0.0)	0.54 (-0.06)	-27	-21.43	0	0.0	-25	-19.84	126	156.5	158.0	158.5	155.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	1.44 (-0.01)	0.28 (0.0)	0.6 (+0.01)	-13	-20.97	0	0.0	1	1.61	62	156.5	158.5	158.5	156.5
2024-01-09	1.45 (-0.1)	0.28 (0.0)	0.59 (+0.03)	-49	-35.77	0	0.0	14	10.22	137	158.5	159.0	159.0	156.5
2024-01-08	1.55 (+0.02)	0.28 (0.0)	0.56 (-0.01)	1	0.4	0	0.0	-3	-1.2	250	159.0	157.5	160.0	156.0
2024-01-05	1.53 (-0.02)	0.28 (0.0)	0.57 (+0.03)	-9	-5.33	0	0.0	11	6.51	169	156.5	155.0	157.0	154.5
2024-01-04	1.55 (-0.03)	0.28 (0.0)	0.54 (-0.06)	-13	-8.97	0	0.0	-24	-16.55	145	154.5	154.5	156.0	153.0
2024-01-03	1.58 (-0.09)	0.28 (0.0)	0.6 (+0.02)	-42	-21.43	0	0.0	10	5.1	196	156.0	159.0	161.0	156.0
2024-01-02	1.67 (-0.07)	0.28 (+0.09)	0.58 (+0.08)	-32	-11.03	40	13.79	32	11.03	290	158.0	158.5	159.5	155.5
2023-12-29	1.74 (+0.09)	0.19 (+0.13)	0.5 (+0.13)	41	8.32	53	10.75	57	11.56	493	156.5	152.0	157.5	151.0
2023-12-28	1.65 (-0.05)	0.06 (+0.06)	0.37 (+0.01)	4	6.15	26	40.0	2	3.08	65	150.5	149.5	151.0	149.0
2023-12-27	1.7 (+0.04)	0.0 (0.0)	0.36 (+0.01)	15	18.99	0	0.0	5	6.33	79	150.0	149.0	151.0	148.5
2023-12-26	1.66 (0.0)	0.0 (0.0)	0.35 (0.0)	0	0.0	0	0.0	0	0.0	27	149.0	148.5	149.0	148.0
2023-12-25	1.66 (-0.08)	0.0 (0.0)	0.35 (-0.01)	-31	-22.63	0	0.0	-6	-4.38	137	149.0	148.5	149.5	147.5
2023-12-22	1.74 (-0.07)	0.0 (0.0)	0.36 (-0.03)	-25	-30.12	0	0.0	-11	-13.25	83	148.5	150.0	150.0	148.5
2023-12-21	1.81 (-0.01)	0.0 (0.0)	0.39 (-0.01)	-3	-6.12	0	0.0	-2	-4.08	49	150.0	151.5	151.5	150.0
2023-12-20	1.82 (+0.07)	0.0 (0.0)	0.4 (-0.01)	30	32.26	0	0.0	-5	-5.38	93	151.5	151.0	152.0	151.0
2023-12-19	1.75 (-0.07)	0.0 (0.0)	0.41 (0.0)	-33	-39.76	0	0.0	0	0.0	83	150.5	152.0	152.0	149.0
2023-12-18	1.82 (+0.06)	0.0 (0.0)	0.41 (+0.02)	25	22.12	0	0.0	5	4.42	113	151.5	151.5	153.0	151.0
2023-12-15	1.76 (+0.04)	0.0 (0.0)	0.39 (-0.01)	17	29.31	0	0.0	-2	-3.45	58	150.5	151.0	151.5	150.0
2023-12-14	1.72 (-0.03)	0.0 (0.0)	0.4 (-0.12)	-24	-14.63	0	0.0	-50	-30.49	164	151.0	150.0	151.0	148.5
2023-12-13	1.75 (-0.13)	0.0 (0.0)	0.52 (-0.09)	-59	-34.5	0	0.0	-40	-23.39	171	149.5	150.5	151.5	148.5
2023-12-12	1.88 (-0.04)	0.0 (0.0)	0.61 (-0.01)	-17	-13.71	0	0.0	-3	-2.42	124	151.0	152.5	153.0	150.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	1.92 (-0.04)	0.0 (0.0)	0.62 (+0.07)	-16	-13.45	0	0.0	31	26.05	119	152.0	151.0	154.0	149.0
2023-12-08	1.96 (-0.1)	0.0 (0.0)	0.55 (+0.03)	-40	-57.14	0	0.0	13	18.57	70	151.0	152.0	152.0	150.5
2023-12-07	2.06 (0.0)	0.0 (0.0)	0.52 (0.0)	-9	-11.69	0	0.0	-4	-5.19	77	151.5	152.5	153.0	151.5
2023-12-06	2.06 (+0.05)	0.0 (0.0)	0.52 (+0.03)	14	12.39	0	0.0	15	13.27	113	152.0	150.5	152.5	150.0
2023-12-05	2.01 (+0.02)	0.0 (0.0)	0.49 (-0.01)	8	7.84	0	0.0	-4	-3.92	102	150.0	150.0	150.5	149.0
2023-12-04	1.99 (+0.12)	0.0 (0.0)	0.5 (0.0)	52	42.28	0	0.0	0	0.0	123	150.5	150.0	151.0	149.0
2023-12-01	1.87 (+0.02)	0.0 (0.0)	0.5 (0.0)	12	28.57	0	0.0	-1	-2.38	42	149.0	149.5	149.5	148.5
2023-11-30	1.85 (0.0)	0.0 (0.0)	0.5 (0.0)	-2	-3.12	0	0.0	0	0.0	64	149.0	149.0	149.5	148.0
2023-11-29	1.85 (-0.03)	0.0 (0.0)	0.5 (-0.01)	-11	-26.83	0	0.0	-1	-2.44	41	148.5	148.5	149.5	148.0
2023-11-28	1.88 (+0.02)	0.0 (0.0)	0.51 (+0.01)	5	9.09	0	0.0	0	0.0	55	148.5	148.0	149.0	147.5
2023-11-27	1.86 (-0.02)	0.0 (0.0)	0.5 (-0.01)	-6	-9.38	0	0.0	-2	-3.12	64	148.0	150.0	150.0	148.0
2023-11-24	1.88 (-0.02)	0.0 (0.0)	0.51 (-0.02)	-11	-14.47	0	0.0	-9	-11.84	76	148.5	149.0	149.5	148.0
2023-11-23	1.9 (+0.12)	0.0 (0.0)	0.53 (-0.02)	54	40.0	0	0.0	-9	-6.67	135	149.5	149.0	150.5	147.5
2023-11-22	1.78 (0.0)	0.0 (0.0)	0.55 (-0.01)	-3	-5.36	0	0.0	-3	-5.36	56	147.0	147.5	148.0	146.5
2023-11-21	1.78 (0.0)	0.0 (0.0)	0.56 (-0.06)	14	10.45	0	0.0	-27	-20.15	134	147.0	148.0	148.5	146.5
2023-11-20	1.78 (-0.01)	0.0 (0.0)	0.62 (-0.19)	-4	-1.83	0	0.0	-78	-35.78	218	146.5	150.0	150.0	146.0
2023-11-17	1.79 (+0.07)	0.0 (0.0)	0.81 (+0.01)	30	15.71	0	0.0	5	2.62	191	150.0	150.0	152.5	149.0
2023-11-16	1.72 (-0.05)	0.0 (0.0)	0.8 (+0.04)	-29	-14.8	0	0.0	14	7.14	196	148.5	148.5	151.5	148.0
2023-11-15	1.77 (+0.01)	0.0 (0.0)	0.76 (0.0)	4	6.35	0	0.0	2	3.17	63	147.0	147.0	149.0	146.0
2023-11-14	1.76 (+0.01)	0.0 (0.0)	0.76 (0.0)	4	3.36	0	0.0	0	0.0	119	146.5	145.5	148.5	145.5
2023-11-13	1.75 (-0.01)	0.0 (0.0)	0.76 (+0.09)	-5	-3.88	0	0.0	39	30.23	129	145.5	146.0	147.5	144.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	1.76 (-0.08)	0.0 (0.0)	0.67 (-0.13)	-41	-17.3	0	0.0	-57	-24.05	237	144.5	147.5	148.0	142.5
2023-11-09	1.84 (-0.02)	0.0 (0.0)	0.8 (-0.01)	-10	-22.22	0	0.0	-2	-4.44	45	148.5	150.0	150.0	148.0
2023-11-08	1.86 (0.0)	0.0 (0.0)	0.81 (0.0)	4	8.16	0	0.0	0	0.0	49	149.0	149.0	149.5	147.5
2023-11-07	1.86 (0.0)	0.0 (0.0)	0.81 (+0.01)	2	1.32	0	0.0	3	1.99	151	147.5	149.0	151.0	147.5
2023-11-06	1.86 (+0.04)	0.0 (0.0)	0.8 (+0.02)	18	20.22	0	0.0	12	13.48	89	148.5	147.0	149.5	146.0
2023-11-03	1.82 (-0.03)	0.0 (0.0)	0.78 (+0.02)	-17	-23.61	0	0.0	6	8.33	72	146.5	148.5	148.5	146.0
2023-11-02	1.85 (-0.05)	0.0 (0.0)	0.76 (+0.15)	-26	-14.94	0	0.0	64	36.78	174	147.0	145.5	150.5	145.5
2023-11-01	1.9 (+0.1)	0.0 (0.0)	0.61 (-0.01)	45	33.09	0	0.0	-4	-2.94	136	145.5	140.5	146.0	140.0
2023-10-31	1.8 (-0.08)	0.0 (0.0)	0.62 (-0.1)	-33	-17.28	0	0.0	-40	-20.94	191	139.0	140.5	142.0	138.5
2023-10-30	1.88 (-0.02)	0.0 (0.0)	0.72 (+0.02)	-12	-21.82	0	0.0	3	5.45	55	140.5	142.5	142.5	140.5
2023-10-27	1.9 (-0.02)	0.0 (0.0)	0.7 (-0.05)	-9	-13.04	0	0.0	-19	-27.54	69	140.0	139.5	141.0	139.0
2023-10-26	1.92 (-0.05)	0.0 (0.0)	0.75 (-0.03)	-23	-29.49	0	0.0	-12	-15.38	78	139.5	141.5	142.5	139.5
2023-10-25	1.97 (+0.04)	0.0 (0.0)	0.78 (-0.01)	18	30.0	0	0.0	-3	-5.0	60	144.0	142.5	144.5	142.0
2023-10-24	1.93 (+0.05)	0.0 (0.0)	0.79 (-0.08)	20	16.26	0	0.0	-35	-28.46	123	142.0	140.0	142.0	138.0
2023-10-23	1.88 (+0.07)	0.0 (0.0)	0.87 (-0.14)	31	20.13	0	0.0	-59	-38.31	154	139.5	140.5	144.0	139.0
2023-10-20	1.81 (+0.07)	0.0 (0.0)	1.01 (-0.19)	30	12.35	0	0.0	-80	-32.92	243	142.0	146.5	146.5	141.0
2023-10-19	1.74 (-0.05)	0.0 (0.0)	1.2 (-0.09)	-32	-12.6	0	0.0	-40	-15.75	254	146.0	151.5	151.5	146.0
2023-10-18	1.79 (-0.14)	0.0 (0.0)	1.29 (-0.19)	-66	-19.58	0	0.0	-81	-24.04	337	152.0	156.5	156.5	148.5
2023-10-17	1.93 (-0.2)	0.0 (0.0)	1.48 (-0.09)	-91	-28.71	0	0.0	-36	-11.36	317	157.5	160.0	160.5	153.0
2023-10-16	2.13 (-0.13)	0.0 (0.0)	1.57 (+0.01)	-60	-45.11	0	0.0	1	0.75	133	159.0	159.5	161.5	157.0
2023-10-13	2.26 (-0.01)	0.0 (0.0)	1.56 (-0.01)	-4	-4.55	0	0.0	0	0.0	88	159.5	159.5	161.5	158.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	2.27 (+0.07)	0.0 (0.0)	1.57 (-0.01)	39	39.39	0	0.0	-5	-5.05	99	159.5	159.5	161.5	159.0
2023-10-11	2.2 (-0.21)	0.0 (0.0)	1.58 (+0.03)	-88	-30.66	0	0.0	12	4.18	287	159.5	160.0	163.0	156.5
2023-10-06	2.41 (+0.01)	0.0 (0.0)	1.55 (0.0)	4	6.45	0	0.0	0	0.0	62	160.0	161.0	161.5	159.5
2023-10-05	2.4 (-0.07)	0.0 (0.0)	1.55 (0.0)	-27	-22.69	0	0.0	0	0.0	119	160.0	159.0	162.0	158.5
2023-10-04	2.47 (-0.03)	0.0 (0.0)	1.55 (-0.01)	-12	-12.63	0	0.0	-1	-1.05	95	158.5	160.0	161.5	158.5
2023-10-03	2.5 (+0.04)	0.0 (0.0)	1.56 (+0.08)	16	8.7	0	0.0	30	16.3	184	160.5	159.5	161.0	157.5
2023-10-02	2.46 (+0.07)	0.0 (0.0)	1.48 (+0.07)	28	12.9	0	0.0	30	13.82	217	159.0	154.5	159.5	154.5
2023-09-28	2.39 (+0.13)	0.0 (0.0)	1.41 (+0.09)	57	22.27	0	0.0	39	15.23	256	156.5	152.5	156.5	152.0
2023-09-27	2.26 (+0.12)	0.0 (0.0)	1.32 (0.0)	0	0.0	0	0.0	-1	-1.56	64	152.0	152.5	153.0	152.0
2023-09-26	2.14 (+0.17)	0.0 (0.0)	1.32 (0.0)	75	39.68	0	0.0	-1	-0.53	189	152.0	153.0	155.0	152.0
2023-09-25	1.97 (+0.08)	0.0 (0.0)	1.32 (-0.02)	29	19.73	0	0.0	-7	-4.76	147	152.5	152.5	152.5	150.5
2023-09-22	1.89 (+0.04)	0.0 (0.0)	1.34 (+0.01)	16	8.99	0	0.0	2	1.12	178	151.0	150.5	153.5	150.5
2023-09-21	1.85 (-0.21)	0.0 (0.0)	1.33 (-0.11)	-95	-38.93	0	0.0	-44	-18.03	244	150.5	152.0	153.0	148.5
2023-09-20	2.06 (-0.04)	0.0 (0.0)	1.44 (0.0)	-18	-29.03	0	0.0	-1	-1.61	62	153.0	152.0	154.0	152.0
2023-09-19	2.1 (-0.16)	0.0 (0.0)	1.44 (0.0)	-70	-63.64	0	0.0	-2	-1.82	110	153.0	154.0	154.0	151.5
2023-09-18	2.26 (-0.07)	0.0 (0.0)	1.44 (-0.04)	-27	-15.88	0	0.0	-12	-7.06	170	152.5	150.0	155.5	150.0
2023-09-15	2.33 (-0.03)	0.0 (0.0)	1.48 (0.0)	-12	-12.24	0	0.0	0	0.0	98	151.0	152.0	152.5	150.5
2023-09-14	2.36 (+0.11)	0.0 (0.0)	1.48 (+0.28)	45	13.12	0	0.0	114	33.24	343	152.0	146.0	154.0	146.0
2023-09-13	2.25 (+0.03)	0.0 (0.0)	1.2 (0.0)	12	10.43	0	0.0	3	2.61	115	146.0	144.0	146.5	143.5
2023-09-12	2.22 (-0.12)	0.0 (0.0)	1.2 (-0.04)	-53	-35.1	0	0.0	-17	-11.26	151	145.0	146.5	146.5	142.5
2023-09-11	2.34 (-0.08)	0.0 (0.0)	1.24 (-0.02)	-13	-12.04	0	0.0	-8	-7.41	108	146.0	146.5	148.5	146.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	2.42 (-0.06)	0.0 (0.0)	1.26 (-0.05)	-26	-22.41	0	0.0	-23	-19.83	116	146.0	146.0	146.5	145.0
2023-09-07	2.48 (-0.01)	0.0 (0.0)	1.31 (+0.01)	-6	-4.26	0	0.0	4	2.84	141	149.0	148.5	149.5	148.0
2023-09-06	2.49 (-0.09)	0.0 (0.0)	1.3 (0.0)	-40	-27.59	0	0.0	0	0.0	145	148.0	149.0	151.5	148.0
2023-09-05	2.58 (-0.06)	0.0 (0.0)	1.3 (-0.01)	-20	-35.71	0	0.0	-4	-7.14	56	148.5	148.0	149.0	148.0
2023-09-04	2.64 (-0.01)	0.0 (0.0)	1.31 (+0.01)	-6	-7.41	0	0.0	3	3.7	81	149.0	148.0	152.0	147.5
2023-09-01	2.65 (0.0)	0.0 (0.0)	1.3 (+0.11)	-1	-0.4	0	0.0	46	18.4	250	147.5	146.0	155.0	146.0
2023-08-31	2.65 (+0.01)	0.0 (0.0)	1.19 (-0.01)	6	3.49	0	0.0	-2	-1.16	172	145.5	144.5	146.0	143.5
2023-08-30	2.64 (-0.07)	0.0 (0.0)	1.2 (0.0)	-14	-24.56	0	0.0	-1	-1.75	57	145.0	145.5	145.5	144.0
2023-08-29	2.71 (-0.04)	0.0 (0.0)	1.2 (0.0)	-13	-24.07	0	0.0	0	0.0	54	144.0	145.0	145.5	144.0
2023-08-28	2.75 (-0.12)	0.0 (0.0)	1.2 (-0.01)	-34	-41.46	0	0.0	-4	-4.88	82	145.5	146.0	146.5	143.5
2023-08-25	2.87 (-0.16)	0.0 (0.0)	1.21 (+0.05)	-76	-49.03	0	0.0	18	11.61	155	145.0	145.0	148.5	144.5
2023-08-24	3.03 (-0.21)	0.0 (0.0)	1.16 (+0.11)	-92	-38.82	0	0.0	45	18.99	237	145.5	141.0	146.0	140.0
2023-08-23	3.24 (-0.02)	0.0 (0.0)	1.05 (-0.02)	-11	-11.11	0	0.0	-9	-9.09	99	140.0	140.0	143.5	140.0
2023-08-22	3.26 (-0.11)	0.0 (0.0)	1.07 (-0.02)	-47	-36.43	0	0.0	-6	-4.65	129	139.0	141.5	142.5	139.0
2023-08-21	3.37 (-0.07)	0.0 (0.0)	1.09 (-0.15)	-27	-13.85	0	0.0	-67	-34.36	195	141.0	145.0	145.5	140.0
2023-08-18	3.44 (-0.19)	0.0 (0.0)	1.24 (-0.02)	-85	-42.08	0	0.0	-8	-3.96	202	145.0	149.5	149.5	144.0
2023-08-17	3.63 (+0.13)	0.0 (0.0)	1.26 (-0.1)	58	26.48	0	0.0	-42	-19.18	219	148.5	146.0	149.0	143.5
2023-08-16	3.5 (+0.15)	0.0 (0.0)	1.36 (-0.1)	64	12.75	0	0.0	-45	-8.96	502	146.0	153.0	153.0	146.0
2023-08-15	3.35 (+0.06)	0.0 (0.0)	1.46 (-0.02)	25	13.74	0	0.0	-5	-2.75	182	153.0	151.5	156.0	151.5
2023-08-14	3.29 (+0.21)	0.0 (0.0)	1.48 (-0.39)	87	18.55	0	0.0	-168	-35.82	469	152.0	160.0	160.0	151.0
2023-08-11	3.08 (+0.13)	0.0 (0.0)	1.87 (-0.05)	58	21.25	0	0.0	-21	-7.69	273	160.0	160.0	166.5	159.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	2.95 (+0.17)	0.0 (0.0)	1.92 (-0.36)	70	16.32	0	0.0	-154	-35.9	429	164.0	171.5	171.5	158.0
2023-08-09	2.78 (-0.03)	0.0 (0.0)	2.28 (-0.03)	-13	-9.7	0	0.0	-16	-11.94	134	171.0	173.5	173.5	169.5
2023-08-08	2.81 (+0.13)	0.0 (0.0)	2.31 (+0.02)	57	22.01	0	0.0	13	5.02	259	171.0	168.5	173.5	168.0
2023-08-07	2.68 (-0.05)	0.0 (0.0)	2.29 (+0.01)	-23	-15.44	0	0.0	2	1.34	149	168.0	171.0	171.0	166.5
2023-08-04	2.73 (+0.09)	0.0 (0.0)	2.28 (+0.03)	40	23.81	0	0.0	12	7.14	168	171.5	166.0	172.0	166.0
2023-08-02	2.64 (+0.16)	0.0 (0.0)	2.25 (-0.27)	67	19.2	0	0.0	-113	-32.38	349	165.5	173.5	174.0	165.5
2023-08-01	2.48 (+0.1)	0.0 (0.0)	2.52 (+0.2)	44	11.76	0	0.0	86	22.99	374	173.5	168.5	174.5	167.0
2023-07-31	2.38 (-0.15)	0.0 (0.0)	2.32 (+0.21)	-69	-16.24	0	0.0	88	20.71	425	168.5	169.0	175.0	167.0
2023-07-28	2.53 (-0.01)	0.0 (0.0)	2.11 (+0.2)	-7	-1.58	0	0.0	82	18.47	444	166.5	166.0	168.5	162.5
2023-07-27	2.54 (+0.05)	0.0 (0.0)	1.91 (+0.35)	21	5.69	0	0.0	149	40.38	369	166.0	158.5	167.0	158.5
2023-07-26	2.49 (-0.01)	0.0 (0.0)	1.56 (-0.01)	2	3.51	0	0.0	-1	-1.75	57	156.0	155.0	158.0	155.0
2023-07-25	2.5 (-0.02)	0.0 (0.0)	1.57 (0.0)	-8	-6.84	0	0.0	1	0.85	117	155.5	154.0	155.5	151.5
2023-07-24	2.52 (+0.04)	0.0 (0.0)	1.57 (-0.03)	19	16.96	0	0.0	-11	-9.82	112	154.0	154.0	156.0	153.5
2023-07-21	2.48 (-0.14)	0.0 (0.0)	1.6 (-0.04)	-60	-32.79	0	0.0	-21	-11.48	183	154.0	158.0	159.0	153.0
2023-07-20	2.62 (+0.18)	0.0 (0.0)	1.64 (+0.2)	75	18.89	0	0.0	87	21.91	397	157.0	150.0	160.5	150.0
2023-07-19	2.44 (+0.22)	0.0 (0.0)	1.44 (-0.14)	96	22.64	0	0.0	-61	-14.39	424	150.0	156.5	158.5	148.5
2023-07-18	2.22 (-0.17)	0.0 (0.0)	1.58 (-0.05)	-75	-36.59	0	0.0	-20	-9.76	205	156.5	160.5	160.5	156.5
2023-07-17	2.39 (-0.27)	0.0 (0.0)	1.63 (+0.01)	-118	-48.56	0	0.0	3	1.23	243	160.5	161.0	161.0	159.0
2023-07-14	2.66 (+0.11)	0.0 (0.0)	1.62 (+0.04)	45	20.83	0	0.0	17	7.87	216	161.5	159.0	163.0	159.0
2023-07-13	2.55 (+0.07)	0.0 (0.0)	1.58 (+0.06)	31	23.66	0	0.0	28	21.37	131	159.5	160.5	161.0	158.0
2023-07-12	2.48 (-0.07)	0.0 (0.0)	1.52 (+0.01)	-38	-15.97	0	0.0	0	0.0	238	159.0	161.0	161.0	158.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-11	2.55 (-0.14)	0.0 (0.0)	1.51 (+0.06)	-62	-20.6	0	0.0	30	9.97	301	161.0	162.0	163.0	160.5
2023-07-10	2.69 (+0.01)	0.0 (0.0)	1.45 (+0.04)	4	3.36	0	0.0	15	12.61	119	160.5	157.0	160.5	156.0
2023-07-07	2.68 (-0.17)	0.0 (0.0)	1.41 (+0.04)	-79	-27.34	0	0.0	18	6.23	289	157.5	158.5	159.5	155.0
2023-07-06	2.85 (-0.12)	0.0 (0.0)	1.37 (0.0)	-52	-40.31	0	0.0	-2	-1.55	129	159.0	161.0	162.0	159.0
2023-07-05	2.97 (-0.03)	0.0 (0.0)	1.37 (+0.06)	-12	-8.0	0	0.0	26	17.33	150	161.0	160.0	162.0	159.5
2023-07-04	3.0 (-0.21)	0.0 (0.0)	1.31 (+0.05)	-90	-38.14	0	0.0	22	9.32	236	158.5	159.5	160.0	158.0
2023-07-03	3.21 (-0.3)	0.0 (0.0)	1.26 (+0.1)	-137	-48.58	0	0.0	45	15.96	282	160.0	158.5	161.5	157.5
2023-06-30	3.51 (-0.33)	0.0 (0.0)	1.16 (+0.1)	-145	-68.4	0	0.0	40	18.87	212	158.5	161.5	162.0	158.5
2023-06-29	3.84 (-0.2)	0.0 (0.0)	1.06 (+0.13)	-86	-33.59	0	0.0	58	22.66	256	162.0	161.0	162.5	158.5
2023-06-28	4.04 (-0.06)	0.0 (0.0)	0.93 (+0.1)	-25	-8.31	0	0.0	40	13.29	301	161.0	160.0	162.5	159.5
2023-06-27	4.1 (-0.17)	0.0 (0.0)	0.83 (0.0)	-73	-19.68	0	0.0	4	1.08	371	160.0	163.0	163.5	159.5
2023-06-26	4.27 (-0.1)	0.0 (0.0)	0.83 (0.0)	-43	-12.29	0	0.0	-1	-0.29	350	162.5	169.0	169.0	162.0
2023-06-21	4.37 (-0.19)	0.0 (0.0)	0.83 (+0.05)	-83	-17.08	0	0.0	20	4.12	486	169.0	172.0	173.0	167.0
2023-06-20	4.56 (-0.31)	0.0 (0.0)	0.78 (-0.06)	-131	-45.02	0	0.0	-24	-8.25	291	171.5	176.5	177.0	171.5
2023-06-19	4.87 (-0.01)	0.0 (0.0)	0.84 (+0.09)	-4	-1.45	0	0.0	36	13.04	276	175.5	171.5	177.0	170.5
2023-06-16	4.88 (-0.25)	0.0 (-0.23)	0.75 (+0.05)	-109	-28.53	-97	-25.39	23	6.02	382	171.5	175.0	176.0	171.5
2023-06-15	5.13 (-0.04)	0.23 (0.0)	0.7 (+0.09)	-15	-6.79	0	0.0	36	16.29	221	173.0	172.5	175.0	170.5
2023-06-14	5.17 (-0.47)	0.23 (0.0)	0.61 (+0.06)	-203	-55.31	0	0.0	27	7.36	367	172.5	177.5	177.5	170.5
2023-06-13	5.64 (-0.1)	0.23 (0.0)	0.55 (0.0)	-40	-11.87	0	0.0	-1	-0.3	337	174.5	174.5	178.5	172.5
2023-06-12	5.74 (+0.14)	0.23 (0.0)	0.55 (-0.14)	59	11.24	0	0.0	-59	-11.24	525	173.5	182.0	182.0	171.5
2023-06-09	5.6 (-0.23)	0.23 (0.0)	0.69 (-0.02)	-103	-15.8	0	0.0	-10	-1.53	652	179.0	183.0	186.5	176.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-08	5.83 (+0.04)	0.23 (0.0)	0.71 (-0.04)	33	5.98	0	0.0	-16	-2.9	552	182.5	186.0	188.0	179.5
2023-06-07	5.79 (+0.3)	0.23 (0.0)	0.75 (-0.14)	126	18.45	0	0.0	-60	-8.78	683	186.0	183.0	188.0	183.0
2023-06-06	5.49 (+0.42)	0.23 (+0.09)	0.89 (+0.03)	173	9.75	37	2.09	12	0.68	1774	183.0	182.5	190.0	178.5
2023-06-05	5.07 (-0.27)	0.14 (+0.14)	0.86 (0.0)	-122	-11.86	60	5.83	0	0.0	1029	177.0	175.0	182.0	170.5
2023-06-02	5.34 (+0.24)	0.0 (0.0)	0.86 (+0.05)	108	13.97	0	0.0	22	2.85	773	169.5	165.0	171.0	164.0
2023-06-01	5.1 (+0.26)	0.0 (0.0)	0.81 (-0.04)	113	35.31	0	0.0	-15	-4.69	320	163.5	162.0	164.5	161.5
2023-05-31	4.84 (+0.42)	0.0 (0.0)	0.85 (-0.01)	181	47.88	0	0.0	-7	-1.85	378	162.5	158.0	163.0	158.0
2023-05-30	4.42 (+0.03)	0.0 (0.0)	0.86 (-0.05)	11	4.64	0	0.0	-21	-8.86	237	158.0	161.0	162.0	157.0
2023-05-29	4.39 (+0.27)	0.0 (0.0)	0.91 (-0.02)	110	44.35	0	0.0	-9	-3.63	248	159.5	158.5	160.5	157.5
2023-05-26	4.12 (-0.19)	0.0 (0.0)	0.93 (-0.07)	-90	-17.68	0	0.0	-29	-5.7	509	158.5	163.0	163.5	158.0
2023-05-25	4.31 (+0.11)	0.0 (0.0)	1.0 (+0.02)	47	19.67	0	0.0	10	4.18	239	162.5	163.0	163.0	159.5
2023-05-24	4.2 (+0.01)	0.0 (0.0)	0.98 (+0.06)	-2	-0.49	0	0.0	23	5.6	411	161.5	161.5	164.0	159.0
2023-05-23	4.19 (+0.14)	0.0 (0.0)	0.92 (+0.02)	51	15.36	0	0.0	10	3.01	332	160.5	157.5	162.5	157.0
2023-05-22	4.05 (-0.01)	0.0 (0.0)	0.9 (0.0)	-4	-1.69	0	0.0	1	0.42	236	158.5	161.0	161.0	157.5
2023-05-19	4.06 (-0.04)	0.0 (0.0)	0.9 (+0.07)	-19	-3.62	0	0.0	29	5.52	525	159.0	159.5	163.0	157.5
2023-05-18	4.1 (-0.27)	0.0 (0.0)	0.83 (0.0)	-117	-21.04	0	0.0	1	0.18	556	158.5	167.5	167.5	158.0
2023-05-17	4.37 (+0.01)	0.0 (0.0)	0.83 (+0.01)	8	1.46	0	0.0	2	0.36	549	165.0	164.5	165.5	160.0
2023-05-16	4.36 (+0.61)	0.0 (0.0)	0.82 (-0.01)	261	37.07	0	0.0	-3	-0.43	704	164.0	160.0	164.0	158.0
2023-05-15	3.75 (+0.1)	0.0 (0.0)	0.83 (-0.52)	43	2.94	0	0.0	-223	-15.25	1462	158.0	163.0	168.5	156.5
2023-05-12	3.65 (+1.06)	0.0 (0.0)	1.35 (+0.2)	455	25.28	0	0.0	88	4.89	1800	161.0	151.0	161.5	150.0
2023-05-11	2.59 (-0.18)	0.0 (0.0)	1.15 (-0.11)	-83	-17.51	0	0.0	-50	-10.55	474	147.0	151.5	152.5	146.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-10	2.77 (+0.15)	0.0 (0.0)	1.26 (+0.06)	66	24.63	0	0.0	29	10.82	268	149.5	147.5	150.5	147.5
2023-05-09	2.62 (-0.06)	0.0 (0.0)	1.2 (+0.03)	-27	-23.28	0	0.0	9	7.76	116	147.0	148.0	149.0	146.5
2023-05-08	2.68 (-0.04)	0.0 (0.0)	1.17 (0.0)	-15	-18.99	0	0.0	1	1.27	79	147.5	150.0	150.0	147.5
2023-05-05	2.72 (+0.05)	0.0 (0.0)	1.17 (+0.1)	20	9.85	0	0.0	43	21.18	203	148.0	146.5	149.0	146.5
2023-05-04	2.67 (+0.01)	0.0 (0.0)	1.07 (+0.01)	5	3.85	0	0.0	5	3.85	130	146.5	146.0	147.0	144.0
2023-05-03	2.66 (0.0)	0.0 (0.0)	1.06 (0.0)	-2	-3.33	0	0.0	1	1.67	60	145.5	147.0	147.5	145.0
2023-05-02	2.66 (-0.02)	0.0 (0.0)	1.06 (0.0)	-9	-14.75	0	0.0	1	1.64	61	146.5	145.5	147.0	145.0
2023-04-28	2.68 (+0.13)	0.0 (0.0)	1.06 (+0.12)	53	22.18	0	0.0	48	20.08	239	146.5	143.5	147.0	142.5
2023-04-27	2.55 (-0.07)	0.0 (0.0)	0.94 (-0.03)	-28	-14.51	0	0.0	-10	-5.18	193	141.0	143.0	143.0	138.0
2023-04-26	2.62 (-0.03)	0.0 (0.0)	0.97 (-0.01)	-12	-5.58	0	0.0	-7	-3.26	215	143.0	144.5	145.5	142.0
2023-04-25	2.65 (+0.02)	0.0 (0.0)	0.98 (-0.01)	12	2.73	0	0.0	0	0.0	440	146.0	148.0	153.0	145.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	1.2 (-0.42)	0.22 (0.0)	0.17 (-0.03)	-190	-41.04	0	0.0	-15	-3.24	463	148.5	152.0	152.0	147.0
2024-04-12	1.62 (+0.01)	0.22 (0.0)	0.2 (-0.07)	8	1.61	0	0.0	-27	-5.42	498	152.5	153.5	155.5	151.5
2024-04-03	1.61 (+0.08)	0.22 (0.0)	0.27 (0.0)	47	16.79	0	0.0	0	0.0	280	153.5	155.0	156.5	153.0
2024-03-29	1.53 (+0.14)	0.22 (-0.01)	0.27 (-0.06)	66	18.23	-6	-1.66	-26	-7.18	362	154.0	153.0	155.0	152.5
2024-03-22	1.39 (+0.02)	0.23 (-0.05)	0.33 (-0.02)	30	6.52	-19	-4.13	-7	-1.52	460	154.5	153.5	154.5	152.0
2024-03-15	1.37 (+0.19)	0.28 (0.0)	0.35 (-0.11)	75	11.11	0	0.0	-47	-6.96	675	153.0	153.0	159.0	152.5
2024-03-08	1.18 (+0.06)	0.28 (0.0)	0.46 (-0.05)	43	8.76	0	0.0	-21	-4.28	491	152.0	151.0	153.5	150.0
2024-03-01	1.12 (-0.11)	0.28 (0.0)	0.51 (+0.02)	-56	-10.59	0	0.0	6	1.13	529	150.0	152.5	155.0	148.5
2024-02-23	1.23 (-0.13)	0.28 (0.0)	0.49 (-0.03)	-60	-13.86	0	0.0	-11	-2.54	433	152.0	154.5	155.0	150.5
2024-02-16	1.36 (-0.07)	0.28 (0.0)	0.52 (+0.03)	-57	-15.57	0	0.0	11	3.01	366	153.5	156.0	156.0	151.0
2024-02-05	1.43 (0.0)	0.28 (0.0)	0.49 (+0.09)	18	13.14	0	0.0	41	29.93	137	156.0	153.0	156.0	152.0
2024-02-02	1.43 (-0.1)	0.28 (0.0)	0.4 (-0.01)	-50	-20.49	0	0.0	-6	-2.46	244	153.0	156.0	156.0	151.5
2024-01-26	1.53 (+0.13)	0.28 (0.0)	0.41 (-0.07)	74	21.2	0	0.0	-27	-7.74	349	154.0	153.0	156.5	151.5
2024-01-19	1.4 (-0.04)	0.28 (0.0)	0.48 (-0.02)	-48	-7.01	0	0.0	-11	-1.61	685	153.0	157.0	159.0	149.0
2024-01-12	1.44 (-0.09)	0.28 (0.0)	0.5 (-0.07)	-78	-11.69	0	0.0	-28	-4.2	667	156.5	157.5	160.0	155.5
2024-01-05	1.53 (-0.21)	0.28 (+0.09)	0.57 (+0.07)	-96	-11.96	40	4.98	29	3.61	803	156.5	158.5	161.0	153.0
2023-12-29	1.74 (0.0)	0.19 (+0.19)	0.5 (+0.14)	29	3.62	79	9.85	58	7.23	802	156.5	148.5	157.5	147.5
2023-12-22	1.74 (-0.02)	0.0 (0.0)	0.36 (-0.03)	-6	-1.42	0	0.0	-13	-3.08	422	148.5	151.5	153.0	148.5
2023-12-15	1.76 (-0.2)	0.0 (0.0)	0.39 (-0.16)	-99	-15.52	0	0.0	-64	-10.03	638	150.5	151.0	154.0	148.5
2023-12-08	1.96 (+0.09)	0.0 (0.0)	0.55 (+0.05)	25	5.14	0	0.0	20	4.12	486	151.0	150.0	153.0	149.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-01	1.87 (-0.01)	0.0 (0.0)	0.5 (-0.01)	-2	-0.75	0	0.0	-4	-1.5	267	149.0	150.0	150.0	147.5
2023-11-24	1.88 (+0.09)	0.0 (0.0)	0.51 (-0.3)	50	8.05	0	0.0	-126	-20.29	621	148.5	150.0	150.5	146.0
2023-11-17	1.79 (+0.03)	0.0 (0.0)	0.81 (+0.14)	4	0.57	0	0.0	60	8.57	700	150.0	146.0	152.5	144.5
2023-11-10	1.76 (-0.06)	0.0 (0.0)	0.67 (-0.11)	-27	-4.71	0	0.0	-44	-7.68	573	144.5	147.0	151.0	142.5
2023-11-03	1.82 (-0.08)	0.0 (0.0)	0.78 (+0.08)	-43	-6.83	0	0.0	29	4.6	630	146.5	142.5	150.5	138.5
2023-10-27	1.9 (+0.09)	0.0 (0.0)	0.7 (-0.31)	37	7.61	0	0.0	-128	-26.34	486	140.0	140.5	144.5	138.0
2023-10-20	1.81 (-0.45)	0.0 (0.0)	1.01 (-0.55)	-219	-17.03	0	0.0	-236	-18.35	1286	142.0	159.5	161.5	141.0
2023-10-13	2.26 (-0.15)	0.0 (0.0)	1.56 (+0.01)	-53	-11.16	0	0.0	7	1.47	475	159.5	160.0	163.0	156.5
2023-10-06	2.41 (+0.02)	0.0 (0.0)	1.55 (+0.14)	9	1.33	0	0.0	59	8.69	679	160.0	154.5	162.0	154.5
2023-09-28	2.39 (+0.5)	0.0 (0.0)	1.41 (+0.07)	161	24.51	0	0.0	30	4.57	657	156.5	152.5	156.5	150.5
2023-09-22	1.89 (-0.44)	0.0 (0.0)	1.34 (-0.14)	-194	-25.36	0	0.0	-57	-7.45	765	151.0	150.0	155.5	148.5
2023-09-15	2.33 (-0.09)	0.0 (0.0)	1.48 (+0.22)	-21	-2.57	0	0.0	92	11.26	817	151.0	146.5	154.0	142.5
2023-09-08	2.42 (-0.23)	0.0 (0.0)	1.26 (-0.04)	-98	-18.08	0	0.0	-20	-3.69	542	146.0	148.0	152.0	145.0
2023-09-01	2.65 (-0.22)	0.0 (0.0)	1.3 (+0.09)	-56	-9.08	0	0.0	39	6.32	617	147.5	146.0	155.0	143.5
2023-08-25	2.87 (-0.57)	0.0 (0.0)	1.21 (-0.03)	-253	-30.97	0	0.0	-19	-2.33	817	145.0	145.0	148.5	139.0
2023-08-18	3.44 (+0.36)	0.0 (0.0)	1.24 (-0.63)	149	9.46	0	0.0	-268	-17.02	1575	145.0	160.0	160.0	143.5
2023-08-11	3.08 (+0.35)	0.0 (0.0)	1.87 (-0.41)	149	11.97	0	0.0	-176	-14.14	1245	160.0	171.0	173.5	158.0
2023-08-04	2.73 (+0.2)	0.0 (0.0)	2.28 (+0.17)	82	6.22	0	0.0	73	5.54	1318	171.5	169.0	175.0	165.5
2023-07-28	2.53 (+0.05)	0.0 (0.0)	2.11 (+0.51)	27	2.45	0	0.0	220	19.98	1101	166.5	154.0	168.5	151.5
2023-07-21	2.48 (-0.18)	0.0 (0.0)	1.6 (-0.02)	-82	-5.64	0	0.0	-12	-0.83	1454	154.0	161.0	161.0	148.5
2023-07-14	2.66 (-0.02)	0.0 (0.0)	1.62 (+0.21)	-20	-1.98	0	0.0	90	8.93	1008	161.5	157.0	163.0	156.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-07	2.68 (-0.83)	0.0 (0.0)	1.41 (+0.25)	-370	-34.01	0	0.0	109	10.02	1088	157.5	158.5	162.0	155.0
2023-06-30	3.51 (-0.86)	0.0 (0.0)	1.16 (+0.33)	-372	-24.95	0	0.0	141	9.46	1491	158.5	169.0	169.0	158.5
2023-06-21	4.37 (-0.51)	0.0 (0.0)	0.83 (+0.08)	-218	-20.68	0	0.0	32	3.04	1054	169.0	171.5	177.0	167.0
2023-06-16	4.88 (-0.72)	0.0 (-0.23)	0.75 (+0.06)	-308	-16.78	-97	-5.29	26	1.42	1835	171.5	182.0	182.0	170.5
2023-06-09	5.6 (+0.26)	0.23 (+0.23)	0.69 (-0.17)	107	2.28	97	2.07	-74	-1.58	4692	179.0	175.0	190.0	170.5
2023-06-02	5.34 (+1.22)	0.0 (0.0)	0.86 (-0.07)	523	26.7	0	0.0	-30	-1.53	1959	169.5	158.5	171.0	157.0
2023-05-26	4.12 (+0.06)	0.0 (0.0)	0.93 (+0.03)	2	0.12	0	0.0	15	0.87	1729	158.5	161.0	164.0	157.0
2023-05-19	4.06 (+0.41)	0.0 (0.0)	0.9 (-0.45)	176	4.63	0	0.0	-194	-5.11	3799	159.0	163.0	168.5	156.5
2023-05-12	3.65 (+0.93)	0.0 (0.0)	1.35 (+0.18)	396	14.46	0	0.0	77	2.81	2739	161.0	150.0	161.5	146.5
2023-05-05	2.72 (+0.04)	0.0 (0.0)	1.17 (+0.11)	14	3.06	0	0.0	50	10.94	457	148.0	145.5	149.0	144.0
2023-04-28	2.68 (+0.25)	0.0 (0.0)	1.06 (+0.13)	118	8.64	0	0.0	55	4.03	1365	146.5	142.5	153.0	138.0
2023-04-21	2.43 (+0.51)	0.0 (0.0)	0.93 (+0.31)	218	8.95	0	0.0	133	5.46	2436	142.5	146.0	154.5	140.5
2023-04-14	1.92 (+0.7)	0.0 (0.0)	0.62 (+0.51)	299	21.84	0	0.0	219	16.0	1369	145.5	138.5	146.5	137.5
2023-04-07	1.22 (-0.02)	0.0 (0.0)	0.11 (-0.01)	-8	-2.49	0	0.0	-5	-1.56	321	137.5	137.0	139.5	136.0
2023-03-31	1.24 (+0.17)	0.0 (0.0)	0.12 (+0.02)	54	6.38	0	0.0	8	0.95	846	136.5	134.5	137.5	131.5
2023-03-24	1.07 (-0.54)	0.0 (0.0)	0.1 (+0.02)	-225	-17.87	0	0.0	10	0.79	1259	135.5	130.0	139.0	129.0
2023-03-17	1.61 (-0.16)	0.0 (0.0)	0.08 (-0.16)	-84	-4.86	0	0.0	-68	-3.93	1730	130.0	135.5	136.0	125.0
2023-03-10	1.77 (-0.13)	0.0 (0.0)	0.24 (-0.14)	-60	-3.03	0	0.0	-60	-3.03	1978	139.0	153.5	157.5	137.0
2023-03-03	1.9 (-0.13)	0.0 (0.0)	0.38 (-0.01)	-57	-3.17	0	0.0	-4	-0.22	1798	153.5	157.0	157.5	151.0
2023-02-24	2.03 (+0.31)	0.0 (0.0)	0.39 (+0.18)	118	2.03	0	0.0	76	1.31	5811	155.5	144.0	159.5	141.0
2023-02-17	1.72 (+0.53)	0.0 (-0.28)	0.21 (+0.07)	220	5.26	-120	-2.87	31	0.74	4182	143.0	139.0	149.5	136.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-10	1.19 (+0.32)	0.28 (0.0)	0.14 (+0.04)	137	8.67	0	0.0	15	0.95	1581	137.5	130.5	140.5	130.0
2023-02-03	0.87 (+0.15)	0.28 (0.0)	0.1 (0.0)	59	7.54	0	0.0	1	0.13	783	130.0	129.0	132.5	126.5
2023-01-17	0.72 (+0.02)	0.28 (0.0)	0.1 (0.0)	6	4.32	0	0.0	3	2.16	139	128.0	129.0	129.0	126.0
2023-01-13	0.7 (+0.18)	0.28 (0.0)	0.1 (+0.03)	78	9.97	0	0.0	12	1.53	782	128.5	130.5	134.0	128.5
2023-01-06	0.52 (-0.11)	0.28 (+0.14)	0.07 (+0.06)	-45	-10.11	60	13.48	23	5.17	445	130.0	128.0	133.0	128.0
2022-12-30	0.63 (+0.08)	0.14 (+0.14)	0.01 (0.0)	35	2.72	60	4.66	0	0.0	1288	129.5	128.5	136.0	125.5
2022-12-23	0.55 (+0.08)	0.0 (0.0)	0.01 (0.0)	58	12.86	0	0.0	0	0.0	451	128.5	130.0	131.0	125.0
2022-12-16	0.47 (+0.09)	0.0 (0.0)	0.01 (+0.01)	37	2.61	0	0.0	6	0.42	1417	130.5	137.0	141.0	130.5
2022-12-09	0.38 (+0.16)	0.0 (0.0)	0.0 (0.0)	70	4.3	0	0.0	0	0.0	1627	133.0	130.5	137.0	120.5
2022-12-02	0.22 (+0.06)	0.0 (0.0)	0.0 (0.0)	22	0.75	0	0.0	0	0.0	2950	129.0	115.0	134.0	114.0
2022-11-25	0.16 (+0.03)	0.0 (0.0)	0.0 (0.0)	-7	-4.86	0	0.0	0	0.0	144	113.0	114.0	115.5	110.0
2022-11-18	0.13 (-0.06)	0.0 (0.0)	0.0 (0.0)	7	2.86	0	0.0	0	0.0	245	112.0	110.5	116.5	109.0
2022-11-11	0.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.75	0	0.0	0	0.0	134	110.0	108.5	112.0	108.0
2022-11-04	0.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	9.8	0	0.0	0	0.0	51	108.5	106.0	108.5	105.0
2022-10-28	0.18 (+0.11)	0.0 (0.0)	0.0 (0.0)	4	7.55	0	0.0	0	0.0	53	105.0	103.0	105.5	102.5
2022-10-21	0.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-0.68	0	0.0	0	0.0	148	103.5	109.5	109.5	102.5
2022-10-14	0.08 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-2.3	0	0.0	0	0.0	174	110.0	113.0	114.0	106.0
2022-10-07	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.44	0	0.0	0	0.0	229	114.0	116.0	117.0	110.0
2022-09-30	0.09 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	-2.71	0	0.0	0	0.0	479	113.0	111.0	122.0	105.5
2022-09-23	0.12 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.76	0	0.0	0	0.0	227	112.0	107.5	115.5	107.5
2022-09-16	0.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	5.0	0	0.0	0	0.0	60	108.5	108.0	109.0	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-08	0.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-6.25	0	0.0	0	0.0	64	107.0	107.5	107.5	105.5
2022-09-02	0.11 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-4.49	0	0.0	0	0.0	89	107.0	110.5	112.5	106.5
2022-08-26	0.12 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	5.13	0	0.0	0	0.0	156	112.0	110.0	113.5	110.0
2022-08-19	0.11 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-1.47	0	0.0	0	0.0	68	110.0	108.5	111.0	107.5
2022-08-12	0.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.78	0	0.0	0	0.0	72	108.5	105.5	109.0	105.5
2022-08-05	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.08	0	0.0	0	0.0	48	106.5	106.0	107.0	103.5
2022-07-29	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-2.38	0	0.0	0	0.0	42	107.0	106.0	107.5	105.5
2022-07-22	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	62	107.0	105.0	109.5	105.0
2022-07-15	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	44	105.5	102.5	105.5	102.0
2022-07-08	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	55	101.5	103.5	103.5	101.0
2022-07-01	0.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-6.25	0	0.0	0	0.0	64	103.0	108.5	108.5	103.0
2022-06-24	0.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.55	0	0.0	0	0.0	157	107.5	107.5	111.5	103.5
2022-06-17	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	71	107.0	108.0	109.5	106.5
2022-06-10	0.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-0.65	0	0.0	0	0.0	154	110.0	107.5	117.0	107.5
2022-06-02	0.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.33	0	0.0	0	0.0	43	107.0	103.5	108.5	103.5
2022-05-27	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	103.5	103.0	103.5	102.5
2022-05-20	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	71	103.5	103.0	105.5	100.5
2022-05-13	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	54	103.5	104.5	104.5	101.0
2022-05-06	0.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-4.08	0	0.0	0	0.0	49	104.0	104.0	106.0	103.5
2022-04-29	0.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.9	0	0.0	0	0.0	77	105.0	110.5	110.5	104.0
2022-04-22	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.38	0	0.0	0	0.0	42	110.0	110.5	112.5	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-15	0.1 (+0.02)	0.0 (0.0)	0.0 (0.0)	2	2.67	0	0.0	0	0.0	75	112.5	113.0	113.0	110.0
2022-04-08	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	1	3.33	0	0.0	0	0.0	30	113.0	114.0	114.5	112.0
2022-04-01	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-2.33	0	0.0	0	0.0	86	114.5	116.0	116.5	114.5
2022-03-25	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.65	0	0.0	0	0.0	153	116.5	116.0	118.0	115.5
2022-03-18	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.7	0	0.0	0	0.0	142	116.0	116.0	117.0	113.5
2022-03-11	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.52	0	0.0	0	0.0	192	115.5	113.5	118.0	110.0
2022-03-04	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.35	0	0.0	0	0.0	74	114.5	115.0	116.5	114.5
2022-02-25	0.08 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-1.44	0	0.0	0	0.0	208	115.0	112.5	116.0	112.5
2022-02-18	0.09 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.76	0	0.0	0	0.0	145	112.5	111.5	113.5	110.0
2022-02-11	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	77	111.5	107.5	112.5	107.5
2022-01-26	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	58	107.5	106.0	107.5	104.5
2022-01-21	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-1.06	0	0.0	0	0.0	94	106.5	108.0	108.0	106.5
2022-01-14	0.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.91	0	0.0	0	0.0	103	107.5	109.0	109.0	107.0
2022-01-07	0.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-1.23	0	0.0	0	0.0	162	109.0	112.0	112.0	108.5
2021-12-30	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	56	112.0	111.0	112.0	111.0
2021-12-24	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-31	-28.97	107	111.0	110.5	111.5	110.0
2021-12-17	0.08 (0.0)	0.0 (0.0)	0.0 (-0.06)	-1	-0.44	0	0.0	-34	-14.98	227	110.5	113.0	113.0	110.0
2021-12-10	0.08 (-0.01)	0.0 (0.0)	0.06 (-0.03)	-2	-0.62	0	0.0	-10	-3.08	325	113.0	116.0	118.5	111.5
2021-12-03	0.09 (0.0)	0.0 (0.0)	0.09 (0.0)	1	1.37	0	0.0	0	0.0	73	116.0	118.5	118.5	115.0
2021-11-26	0.09 (-0.01)	0.0 (0.0)	0.09 (-0.01)	-2	-2.13	0	0.0	0	0.0	94	118.5	119.5	120.0	118.5
2021-11-19	0.1 (+0.01)	0.0 (0.0)	0.1 (+0.01)	0	0.0	0	0.0	0	0.0	59	120.5	120.5	120.5	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-12	0.09 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	141	120.5	121.5	123.0	120.0
2021-11-05	0.09 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	60	121.0	120.5	122.5	120.5
2021-10-29	0.09 (-0.01)	0.0 (0.0)	0.09 (-0.01)	-2	-4.17	0	0.0	0	0.0	48	120.5	121.0	121.5	120.5
2021-10-22	0.1 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	46	121.5	127.5	127.5	121.0
2021-10-15	0.1 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	64	120.5	123.0	123.5	120.5
2021-10-08	0.1 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	90	122.5	121.0	122.5	120.0
2021-10-01	0.1 (+0.01)	0.0 (0.0)	0.1 (+0.01)	2	0.63	0	0.0	0	0.0	316	121.0	120.0	121.5	119.5
2021-09-24	0.09 (-0.01)	0.0 (0.0)	0.09 (-0.01)	-1	-0.37	0	0.0	0	0.0	270	120.0	124.5	124.5	119.0
2021-09-17	0.1 (0.0)	0.0 (0.0)	0.1 (0.0)	-1	-1.72	0	0.0	0	0.0	58	125.0	125.5	125.5	122.5
2021-09-10	0.1 (0.0)	0.0 (0.0)	0.1 (+0.01)	-3	-2.48	0	0.0	0	0.0	121	126.0	126.5	126.5	120.5
2021-09-03	0.1 (0.0)	0.0 (0.0)	0.09 (-0.01)	2	2.02	0	0.0	0	0.0	99	127.0	126.5	129.5	125.5
2021-08-27	0.1 (+0.01)	0.0 (0.0)	0.1 (+0.01)	5	2.92	0	0.0	0	0.0	171	132.0	127.5	134.0	127.0
2021-08-20	0.09 (-0.01)	0.0 (0.0)	0.09 (-0.01)	-3	-4.76	0	0.0	0	0.0	63	127.0	131.0	131.0	125.5
2021-08-13	0.1 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	96	130.5	132.5	132.5	129.0
2021-08-06	0.1 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	75	133.5	135.5	135.5	131.5
2021-07-30	0.1 (-0.03)	0.0 (0.0)	0.1 (0.0)	-9	-12.0	0	0.0	0	0.0	75	134.5	135.0	136.5	133.0
2021-07-23	0.13 (0.0)	0.0 (0.0)	0.1 (0.0)	-2	-1.09	0	0.0	0	0.0	184	136.5	137.0	138.0	133.0
2021-07-16	0.13 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	97	135.5	133.5	135.5	131.0
2021-07-09	0.13 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	237	133.5	134.0	138.0	132.5
2021-07-02	0.13 (0.0)	0.0 (0.0)	0.1 (0.0)	-2	-1.31	0	0.0	0	0.0	153	133.0	130.0	133.0	129.0
2021-06-25	0.13 (0.0)	0.0 (0.0)	0.1 (0.0)	2	1.35	0	0.0	0	0.0	148	132.0	131.5	133.0	129.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-18	0.13 (0.0)	0.0 (0.0)	0.1 (0.0)	-1	-1.75	0	0.0	0	0.0	57	131.5	129.5	132.5	128.5
2021-06-11	0.13 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	47	129.5	128.0	129.5	127.5
2021-06-04	0.13 (+0.01)	0.0 (0.0)	0.1 (+0.01)	2	4.35	0	0.0	0	0.0	46	129.5	128.0	129.5	127.0
2021-05-28	0.12 (-0.01)	0.0 (0.0)	0.09 (-0.01)	7	16.28	0	0.0	0	0.0	43	128.0	125.0	128.5	125.0
2021-05-21	0.13 (+0.03)	0.0 (0.0)	0.1 (0.0)	10	6.85	0	0.0	0	0.0	146	126.5	117.0	129.0	117.0
2021-05-14	0.1 (-0.01)	0.0 (0.0)	0.1 (+0.02)	-4	-2.16	0	0.0	9	4.86	185	127.5	134.0	134.5	121.0
2021-05-07	0.11 (-0.01)	0.0 (0.0)	0.08 (+0.02)	-3	-2.59	0	0.0	6	5.17	116	134.5	135.5	135.5	132.5
2021-04-29	0.12 (+0.01)	0.0 (0.0)	0.06 (+0.01)	1	1.75	0	0.0	3	5.26	57	135.5	136.5	136.5	134.5
2021-04-23	0.11 (+0.02)	0.0 (0.0)	0.05 (+0.02)	-2	-1.71	0	0.0	6	5.13	117	136.5	137.5	138.0	135.0
2021-04-16	0.09 (0.0)	0.0 (0.0)	0.03 (+0.03)	2	1.27	0	0.0	14	8.92	157	137.5	136.5	138.0	134.0
2021-04-09	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-1.08	0	0.0	0	0.0	93	137.5	135.5	137.5	135.0
2021-04-01	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-1.33	0	0.0	0	0.0	75	135.5	134.5	136.5	134.0
2021-03-26	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	85	134.0	135.5	135.5	133.0
2021-03-19	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	156	135.0	135.0	136.5	134.0
2021-03-12	0.09 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	-0.5	0	0.0	0	0.0	202	135.0	132.0	135.0	131.5
2021-03-05	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	64	131.5	132.0	132.0	129.5
2021-02-26	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.03	0	0.0	0	0.0	97	130.5	130.5	132.5	129.5
2021-02-19	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	56	130.0	129.0	130.0	127.5
2021-02-05	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	65	129.0	127.0	129.0	125.5
2021-01-29	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	60	126.5	125.5	127.5	124.0
2021-01-22	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	71	127.0	129.0	129.0	125.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-15	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	56	129.0	131.5	131.5	128.5
2021-01-08	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-1.11	0	0.0	0	0.0	90	131.0	130.0	131.0	128.5
2020-12-31	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-1.56	0	0.0	0	0.0	64	130.0	131.0	131.0	129.0
2020-12-25	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-2.04	0	0.0	0	0.0	49	131.0	132.0	132.0	129.0
2020-12-18	0.08 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	76	131.5	130.5	133.5	130.0
2020-12-11	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	89	131.0	132.5	132.5	130.0
2020-12-04	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	113	132.5	133.0	133.5	131.0
2020-11-27	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-1.16	0	0.0	0	0.0	86	133.0	132.0	133.5	131.0
2020-11-20	0.09 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.04	0	0.0	0	0.0	192	132.0	131.5	135.0	130.5
2020-11-13	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	170	131.0	130.5	132.0	128.0
2020-11-06	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	103	129.0	125.0	130.5	124.5
2020-10-30	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	37	125.0	126.5	127.0	125.0
2020-10-23	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	126.5	126.0	127.5	125.5
2020-10-16	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	126.5	127.0	127.5	125.5
2020-10-08	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	126.0	128.5	128.5	126.0
2020-09-30	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	126.5	126.5	127.0	125.0
2020-09-25	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	61	125.5	128.5	129.0	125.5
2020-09-18	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-1.52	0	0.0	0	0.0	66	129.0	131.0	131.0	128.5
2020-09-11	0.08 (-0.04)	0.0 (0.0)	0.0 (0.0)	-14	-20.29	0	0.0	0	0.0	69	130.0	128.0	130.5	127.0
2020-09-04	0.12 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-7.58	0	0.0	0	0.0	66	128.0	128.0	129.5	127.0
2020-08-28	0.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-1.3	0	0.0	0	0.0	77	128.5	132.0	132.5	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-21	0.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.4	0	0.0	0	0.0	167	138.0	138.0	138.5	136.0
2020-08-14	0.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-5.0	0	0.0	0	0.0	60	136.5	139.0	139.5	136.5
2020-08-07	0.14 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.53	0	0.0	0	0.0	187	139.5	139.5	141.5	137.0
2020-07-31	0.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.49	0	0.0	0	0.0	269	140.0	137.0	140.0	137.0
2020-07-24	0.13 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	-9.24	0	0.0	0	0.0	119	137.0	137.0	138.0	135.5
2020-07-17	0.16 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	3.03	0	0.0	0	0.0	198	136.0	135.0	139.0	134.0
2020-07-10	0.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-0.94	0	0.0	0	0.0	212	135.0	136.0	136.5	130.5
2020-07-03	0.15 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	-2.86	0	0.0	0	0.0	105	135.5	135.0	137.5	134.0
2020-06-24	0.17 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	7.79	0	0.0	0	0.0	77	135.0	131.0	135.0	131.0
2020-06-19	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	99	134.5	133.5	135.5	133.0
2020-06-12	0.15 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	-2.39	0	0.0	0	0.0	335	133.5	137.5	141.0	131.0
2020-06-05	0.17 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	6.19	0	0.0	0	0.0	194	136.5	133.5	136.5	133.0
2020-05-29	0.14 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.31	0	0.0	0	0.0	327	133.0	130.0	136.0	130.0
2020-05-22	0.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.62	0	0.0	0	0.0	161	129.5	126.0	130.5	126.0
2020-05-15	0.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-0.88	0	0.0	0	0.0	454	125.5	125.0	132.0	124.0
2020-05-08	0.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.79	0	0.0	0	0.0	126	122.0	122.5	123.5	119.5
2020-04-30	0.13 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.29	0	0.0	0	0.0	155	123.0	117.0	124.0	117.0
2020-04-24	0.13 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	153	116.5	119.0	121.5	114.5
2020-04-17	0.13 (0.0)	0.0 (0.0)	0.0 (-0.01)	-1	-0.4	0	0.0	-2	-0.81	248	120.5	108.5	126.0	104.5
2020-04-10	0.13 (0.0)	0.0 (0.0)	0.01 (0.0)	2	1.89	0	0.0	0	0.0	106	109.5	102.5	110.0	101.5
2020-04-01	0.13 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	38	102.5	101.5	104.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-03-27	0.13 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	96	104.0	100.0	108.0	100.0
2020-03-20	0.13 (-0.02)	0.0 (0.0)	0.01 (0.0)	-10	-2.54	0	0.0	-1	-0.25	394	103.5	103.0	104.0	96.0
2020-03-13	0.15 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-6	-1.79	0	0.0	2	0.6	335	103.0	120.0	120.0	102.5
2020-03-06	0.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	-2.99	0	0.0	0	0.0	134	120.0	120.5	123.5	120.0
2020-02-27	0.17 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.73	0	0.0	1	0.73	137	125.0	126.0	127.5	124.0
2020-02-21	0.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.47	0	0.0	0	0.0	213	128.5	130.0	130.5	127.0
2020-02-14	0.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-1.52	0	0.0	0	0.0	197	130.5	127.0	130.5	125.0
2020-02-07	0.18 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	-4.7	0	0.0	0	0.0	234	128.0	133.0	134.0	128.0
2020-01-31	0.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-2.66	0	0.0	0	0.0	188	137.0	134.0	138.5	133.5
2020-01-20	0.22 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.78	0	0.0	0	0.0	36	140.0	140.0	140.5	139.0
2020-01-17	0.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-2.53	0	0.0	0	0.0	158	140.0	138.0	140.5	137.0
2020-01-10	0.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-1.23	0	0.0	0	0.0	162	140.0	140.5	141.5	138.5
2020-01-03	0.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	3.12	0	0.0	0	0.0	32	140.5	141.0	141.5	140.0
2019-12-31	0.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-1.96	0	0.0	0	0.0	51	140.5	139.0	141.0	139.0
2019-12-27	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.72	0	0.0	0	0.0	138	140.0	140.5	141.5	138.0
2019-12-20	0.24 (+0.04)	0.0 (0.0)	0.0 (0.0)	15	9.38	0	0.0	0	0.0	160	141.5	141.0	143.5	139.0
2019-12-13	0.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.14	0	0.0	0	0.0	140	140.5	139.5	141.5	138.5
2019-12-06	0.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	2.37	0	0.0	0	0.0	211	139.5	136.0	141.0	136.0
2019-11-29	0.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	118	135.5	136.0	137.0	135.0
2019-11-22	0.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.39	0	0.0	0	0.0	72	136.0	136.0	136.5	134.0
2019-11-15	0.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	92	136.0	136.0	136.0	134.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-08	0.17 (0.0)	0.0 (0.0)	0.0 (0.0)	3	1.81	0	0.0	0	0.0	166	135.5	134.5	136.0	133.5
2019-11-01	0.17 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.92	0	0.0	0	0.0	109	134.5	134.5	135.0	133.0
2019-10-25	0.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	56	134.5	134.5	135.0	133.5
2019-10-18	0.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	80	135.0	134.5	136.0	133.5
2019-10-09	0.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	48	134.0	135.0	135.0	133.0
2019-10-04	0.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	62	134.5	133.5	134.5	133.0
2019-09-27	0.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	83	134.0	134.0	134.5	132.5
2019-09-20	0.16 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	-14.93	0	0.0	0	0.0	67	133.5	136.0	136.0	132.5
2019-09-12	0.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	130	135.5	135.0	139.0	135.0
2019-09-06	0.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	143	135.0	132.0	136.0	131.0
2019-08-30	0.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	136	131.5	131.5	132.5	130.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	1.2 (-0.33)	0.22 (0.0)	0.17 (-0.1)	-135	-10.86	0	0.0	-42	-3.38	1243	148.5	155.0	156.5	147.0
2024-03-29	1.53 (+0.25)	0.22 (-0.06)	0.27 (-0.27)	134	5.9	-25	-1.1	-115	-5.06	2271	154.0	150.0	159.0	148.5
2024-02-29	1.28 (-0.17)	0.28 (0.0)	0.54 (+0.14)	-86	-6.67	0	0.0	62	4.81	1289	154.5	151.5	156.0	150.5
2024-01-31	1.45 (-0.29)	0.28 (+0.09)	0.4 (-0.1)	-187	-7.07	40	1.51	-44	-1.66	2646	152.0	158.5	161.0	149.0
2023-12-29	1.74 (-0.11)	0.19 (+0.19)	0.5 (0.0)	-39	-1.63	79	3.3	0	0.0	2392	156.5	149.5	157.5	147.5
2023-11-30	1.85 (+0.05)	0.0 (0.0)	0.5 (-0.12)	15	0.6	0	0.0	-47	-1.88	2502	149.0	140.5	152.5	140.0
2023-10-31	1.8 (-0.59)	0.0 (0.0)	0.62 (-0.79)	-271	-8.54	0	0.0	-335	-10.55	3174	139.0	154.5	163.0	138.0
2023-09-28	2.39 (-0.26)	0.0 (0.0)	1.41 (+0.22)	-153	-5.04	0	0.0	91	3.0	3034	156.5	146.0	156.5	142.5
2023-08-31	2.65 (+0.27)	0.0 (0.0)	1.19 (-1.13)	141	2.88	0	0.0	-485	-9.9	4898	145.5	168.5	174.5	139.0
2023-07-31	2.38 (-1.13)	0.0 (0.0)	2.32 (+1.16)	-514	-10.12	0	0.0	495	9.75	5078	168.5	158.5	175.0	148.5
2023-06-30	3.51 (-1.33)	0.0 (0.0)	1.16 (+0.31)	-570	-5.61	0	0.0	132	1.3	10167	158.5	162.0	190.0	158.5
2023-05-31	4.84 (+2.16)	0.0 (0.0)	0.85 (-0.21)	890	9.28	0	0.0	-89	-0.93	9590	162.5	145.5	168.5	144.0
2023-04-28	2.68 (+1.44)	0.0 (0.0)	1.06 (+0.94)	627	11.41	0	0.0	402	7.32	5493	146.5	137.0	154.5	136.0
2023-03-31	1.24 (-0.79)	0.0 (0.0)	0.12 (-0.27)	-372	-4.89	0	0.0	-114	-1.5	7613	136.5	157.0	157.5	125.0
2023-02-24	2.03 (+1.25)	0.0 (-0.28)	0.39 (+0.29)	512	4.21	-120	-0.99	125	1.03	12158	155.5	128.0	159.5	128.0
2023-01-31	0.78 (+0.15)	0.28 (+0.14)	0.1 (+0.09)	61	3.89	60	3.83	36	2.3	1568	127.5	128.0	134.0	126.0
2022-12-30	0.63 (+0.46)	0.14 (+0.14)	0.01 (+0.01)	221	4.12	60	1.12	6	0.11	5369	129.5	133.0	141.0	120.5
2022-11-30	0.17 (0.0)	0.0 (0.0)	0.0 (0.0)	6	0.2	0	0.0	0	0.0	2934	130.5	105.5	134.0	105.0
2022-10-31	0.17 (+0.08)	0.0 (0.0)	0.0 (0.0)	-3	-0.49	0	0.0	0	0.0	613	106.0	116.0	117.0	102.5
2022-09-30	0.09 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	-1.29	0	0.0	0	0.0	852	113.0	108.0	122.0	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	0.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	1.69	0	0.0	0	0.0	415	108.5	106.0	113.5	103.5
2022-07-29	0.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-1.31	0	0.0	0	0.0	229	107.0	105.5	109.5	101.0
2022-06-30	0.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.45	0	0.0	0	0.0	447	106.0	104.0	117.0	103.5
2022-05-31	0.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-0.93	0	0.0	0	0.0	214	105.0	104.0	108.5	100.5
2022-04-29	0.11 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	3.08	0	0.0	0	0.0	227	105.0	115.5	115.5	104.0
2022-03-31	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	-0.62	0	0.0	0	0.0	645	115.5	115.0	118.0	110.0
2022-02-25	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.23	0	0.0	0	0.0	431	115.0	107.5	116.0	107.5
2022-01-26	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	418	107.5	112.0	112.0	104.5
2021-12-30	0.08 (-0.02)	0.0 (0.0)	0.0 (-0.1)	-4	-0.53	0	0.0	-75	-9.89	758	112.0	116.5	118.5	110.0
2021-11-30	0.1 (+0.01)	0.0 (0.0)	0.1 (+0.01)	0	0.0	0	0.0	0	0.0	388	116.5	120.5	123.0	115.5
2021-10-29	0.09 (-0.01)	0.0 (0.0)	0.09 (-0.01)	-2	-0.72	0	0.0	0	0.0	276	120.5	121.5	127.5	120.0
2021-09-30	0.1 (0.0)	0.0 (0.0)	0.1 (+0.01)	-3	-0.39	0	0.0	0	0.0	771	121.5	127.5	127.5	119.0
2021-08-31	0.1 (0.0)	0.0 (0.0)	0.09 (-0.01)	4	0.84	0	0.0	0	0.0	474	127.5	135.5	135.5	125.5
2021-07-30	0.1 (-0.03)	0.0 (0.0)	0.1 (0.0)	-12	-1.71	0	0.0	0	0.0	701	134.5	130.5	138.0	130.5
2021-06-30	0.13 (+0.01)	0.0 (0.0)	0.1 (+0.01)	2	0.59	0	0.0	0	0.0	337	131.0	127.0	133.0	127.0
2021-05-31	0.12 (0.0)	0.0 (0.0)	0.09 (+0.03)	10	1.99	0	0.0	15	2.99	502	128.0	135.5	135.5	117.0
2021-04-29	0.12 (+0.03)	0.0 (0.0)	0.06 (+0.06)	0	0.0	0	0.0	23	5.25	438	135.5	136.5	138.0	134.0
2021-03-31	0.09 (+0.01)	0.0 (0.0)	0.0 (0.0)	-2	-0.35	0	0.0	0	0.0	572	136.0	132.0	136.5	129.5
2021-02-26	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.46	0	0.0	0	0.0	219	130.5	127.0	132.5	125.5
2021-01-29	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.36	0	0.0	0	0.0	278	126.5	130.0	131.5	124.0
2020-12-31	0.08 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-0.52	0	0.0	0	0.0	385	130.0	131.5	133.5	129.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	0.09 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.18	0	0.0	0	0.0	562	132.5	125.0	135.0	124.5
2020-10-30	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	92	125.0	128.5	128.5	125.0
2020-09-30	0.08 (-0.05)	0.0 (0.0)	0.0 (0.0)	-20	-7.69	0	0.0	0	0.0	260	126.5	129.0	131.0	125.0
2020-08-31	0.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-0.2	0	0.0	0	0.0	512	127.5	139.5	141.5	127.0
2020-07-31	0.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-0.47	0	0.0	0	0.0	859	140.0	136.5	140.0	130.5
2020-06-30	0.15 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	1.06	0	0.0	0	0.0	752	136.5	133.5	141.0	131.0
2020-05-29	0.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	-3	-0.28	0	0.0	0	0.0	1069	133.0	122.5	136.0	119.5
2020-04-30	0.13 (0.0)	0.0 (0.0)	0.0 (-0.01)	3	0.45	0	0.0	-2	-0.3	671	123.0	102.5	126.0	101.5
2020-03-31	0.13 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-20	-2.02	0	0.0	1	0.1	991	103.5	120.5	123.5	96.0
2020-02-27	0.17 (-0.04)	0.0 (0.0)	0.0 (0.0)	-14	-1.79	0	0.0	1	0.13	783	125.0	133.0	134.0	124.0
2020-01-31	0.21 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	-1.56	0	0.0	0	0.0	577	137.0	141.0	141.5	133.5
2019-12-31	0.23 (+0.05)	0.0 (0.0)	0.0 (0.0)	21	2.99	0	0.0	0	0.0	702	140.5	136.0	143.5	136.0
2019-11-29	0.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.86	0	0.0	0	0.0	466	135.5	133.5	137.0	133.5
2019-10-31	0.17 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.29	0	0.0	0	0.0	342	134.0	133.5	136.0	133.0
2019-09-27	0.16 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	-2.35	0	0.0	0	0.0	425	134.0	132.0	139.0	131.0
2019-08-30	0.19 (-0.04)	0.0 (0.0)	0.0 (0.0)	-4	-0.5	0	0.0	0	0.0	803	131.5	133.0	138.5	130.0
2019-07-31	0.23 (-0.04)	0.0 (0.0)	0.0 (0.0)	-25	-3.09	0	0.0	0	0.0	809	139.0	139.5	145.0	137.5
2019-06-28	0.27 (+0.11)	0.0 (0.0)	0.0 (0.0)	39	2.68	0	0.0	0	0.0	1453	138.5	137.5	150.0	137.5
2019-05-31	0.16 ()	0.0 ()	0.0 ()	3	0.3	0	0.0	-1	-0.1	1009	138.0	126.5	145.5	126.5