- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 412.5 (1.35%) | 2265 | 34 | 369 | 5 | 0 | 16.29% | 8.82 (0.13) | 3551 (87.97%) |
| 2025-09-11 | 407.0 (0.0%) | 2231 | 0 | 364 | 2 | 0 | 16.32% | 8.69 (0.0) | 1889 (-40.22%) |
| 2025-09-10 | 407.0 (-2.16%) | 2231 | -208 | 362 | -18 | 0 | 16.23% | 8.69 (-0.81) | 3160 (71.4%) |
| 2025-09-09 | 416.0 (-2.35%) | 2439 | -285 | 380 | -9 | 0 | 15.58% | 9.5 (-1.11) | 1844 (-51.47%) |
| 2025-09-08 | 426.0 (-0.12%) | 2724 | -51 | 389 | -43 | 0 | 14.28% | 10.61 (-0.2) | 3799 (11.23%) |
| 2025-09-05 | 426.5 (9.92%) | 2775 | -6 | 432 | 30 | 0 | 15.57% | 10.81 (-0.02) | 3416 (17.57%) |
| 2025-09-04 | 388.0 (-4.79%) | 2781 | -254 | 402 | -38 | 0 | 14.46% | 10.83 (-0.99) | 2905 (0.54%) |
| 2025-09-03 | 407.5 (4.89%) | 3035 | -9 | 440 | 34 | 0 | 14.5% | 11.82 (-0.03) | 2890 (-5.37%) |
| 2025-09-02 | 388.5 (-0.77%) | 3044 | 4 | 406 | -5 | 0 | 13.34% | 11.85 (0.01) | 3054 (-29.6%) |
| 2025-09-01 | 391.5 (2.49%) | 3040 | -82 | 411 | -17 | 1 | 13.52% | 11.84 (-0.32) | 4338 (-4.41%) |
| 2025-08-29 | 382.0 (-1.29%) | 3122 | -350 | 428 | -27 | 1 | 13.71% | 12.16 (-1.36) | 4538 (-14.92%) |
| 2025-08-28 | 387.0 (3.2%) | 3472 | -38 | 455 | -14 | 0 | 13.1% | 13.52 (-0.15) | 5334 (84.37%) |
| 2025-08-27 | 375.0 (9.97%) | 3510 | 506 | 469 | 90 | 0 | 13.36% | 13.67 (1.97) | 2893 (65.38%) |
| 2025-08-26 | 341.0 (3.33%) | 3004 | -4 | 379 | 23 | 0 | 12.62% | 11.7 (-0.01) | 1749 (-27.39%) |
| 2025-08-25 | 330.0 (2.17%) | 3008 | -28 | 356 | 9 | 0 | 11.84% | 11.71 (-0.11) | 2409 (-2.29%) |
| 2025-08-22 | 323.0 (0.62%) | 3036 | -136 | 347 | 2 | 0 | 11.43% | 11.82 (-0.53) | 2465 (-30.69%) |
| 2025-08-21 | 321.0 (-2.28%) | 3172 | -11 | 345 | -5 | 0 | 10.88% | 12.35 (-0.05) | 3557 (-19.37%) |
| 2025-08-20 | 328.5 (0.31%) | 3183 | -50 | 350 | 5 | 0 | 11.0% | 12.4 (-0.19) | 4412 (28.65%) |
| 2025-08-19 | 327.5 (-0.76%) | 3233 | -137 | 345 | 4 | 2 | 10.67% | 12.59 (-0.53) | 3429 (-55.89%) |
| 2025-08-18 | 330.0 (8.37%) | 3370 | -359 | 341 | -65 | 20 | 10.12% | 13.12 (-1.4) | 7775 (0.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-15 | 304.5 (9.93%) | 3729 | -443 | 406 | 77 | 0 | 10.89% | 14.52 (-1.73) | 7710 (303.1%) |
| 2025-08-14 | 277.0 (9.92%) | 4172 | 62 | 329 | 25 | 0 | 7.89% | 16.25 (0.24) | 1912 (-15.96%) |
| 2025-08-13 | 252.0 (-3.82%) | 4110 | -57 | 304 | -14 | 0 | 7.4% | 16.01 (-0.22) | 2275 (108.77%) |
| 2025-08-12 | 262.0 (-2.24%) | 4167 | 148 | 318 | 13 | 0 | 7.63% | 16.23 (0.58) | 1090 (-13.23%) |
| 2025-08-11 | 268.0 (-0.37%) | 4019 | 39 | 305 | -17 | 0 | 7.59% | 15.65 (0.15) | 1256 (-40.66%) |
| 2025-08-08 | 269.0 (0.37%) | 3980 | 140 | 322 | -3 | 0 | 8.09% | 15.5 (0.55) | 2117 (-52.65%) |
| 2025-08-07 | 268.0 (5.93%) | 3840 | 76 | 325 | 12 | 0 | 8.46% | 14.95 (0.29) | 4471 (364.29%) |
| 2025-08-06 | 253.0 (0.8%) | 3764 | -103 | 313 | -3 | 0 | 8.32% | 14.66 (-0.4) | 963 (49.69%) |
| 2025-08-05 | 251.0 (2.03%) | 3867 | -17 | 316 | 18 | 0 | 8.17% | 15.06 (-0.07) | 643 (-25.63%) |
| 2025-08-04 | 246.0 (-2.57%) | 3884 | 84 | 298 | -32 | 0 | 7.67% | 15.13 (0.33) | 865 (-44.04%) |
| 2025-08-01 | 252.5 (-1.37%) | 3800 | 118 | 330 | -7 | 0 | 8.68% | 14.8 (0.46) | 1545 (-13.21%) |
| 2025-07-31 | 256.0 (1.79%) | 3682 | 87 | 337 | -1 | 0 | 9.15% | 14.34 (0.34) | 1781 (2.29%) |
| 2025-07-30 | 251.5 (2.44%) | 3595 | -126 | 338 | -9 | 0 | 9.4% | 14.0 (-0.49) | 1741 (44.45%) |
| 2025-07-29 | 245.5 (-1.41%) | 3721 | 88 | 347 | -9 | 0 | 9.33% | 14.49 (0.34) | 1205 (-22.28%) |
| 2025-07-28 | 249.0 (1.84%) | 3633 | -57 | 356 | 4 | 0 | 9.8% | 14.15 (-0.22) | 1550 (227.49%) |
| 2025-07-25 | 244.5 (-1.01%) | 3690 | 129 | 352 | 6 | 0 | 9.54% | 14.37 (0.5) | 473 (-67.12%) |
| 2025-07-24 | 247.0 (-1.59%) | 3561 | 301 | 346 | 11 | 0 | 9.72% | 13.87 (1.17) | 1440 (1.25%) |
| 2025-07-23 | 251.0 (3.29%) | 3260 | 7 | 335 | 23 | 0 | 10.28% | 12.7 (0.03) | 1422 (-28.63%) |
| 2025-07-22 | 243.0 (-0.82%) | 3253 | -160 | 312 | -5 | 0 | 9.59% | 12.67 (-0.62) | 1993 (104.67%) |
| 2025-07-21 | 245.0 (0.0%) | 3413 | 20 | 317 | -5 | 0 | 9.29% | 13.29 (0.08) | 973 (-77.25%) |
| 2025-07-18 | 245.0 (-3.35%) | 3393 | 210 | 322 | -20 | 0 | 9.49% | 13.21 (0.81) | 4280 (23.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-17 | 253.5 (3.47%) | 3183 | 341 | 342 | 18 | 0 | 10.74% | 12.4 (1.33) | 3465 (100.63%) |
| 2025-07-16 | 245.0 (1.45%) | 2842 | 135 | 324 | -2 | 0 | 11.4% | 11.07 (0.53) | 1727 (42.91%) |
| 2025-07-15 | 241.5 (-0.62%) | 2707 | 170 | 326 | -16 | 0 | 12.04% | 10.54 (0.66) | 1208 (88.53%) |
| 2025-07-14 | 243.0 (-0.41%) | 2537 | 56 | 342 | -41 | 0 | 13.48% | 9.88 (0.22) | 641 (-35.64%) |
| 2025-07-11 | 244.0 (-0.41%) | 2481 | -4 | 383 | -32 | 0 | 15.44% | 9.66 (-0.02) | 996 (-15.33%) |
| 2025-07-10 | 245.0 (-2.2%) | 2485 | -18 | 415 | -16 | 0 | 16.7% | 9.68 (-0.07) | 1176 (22.05%) |
| 2025-07-09 | 250.5 (2.04%) | 2503 | 127 | 431 | -2 | 0 | 17.22% | 9.75 (0.5) | 963 (-13.9%) |
| 2025-07-08 | 245.5 (-2.19%) | 2376 | -143 | 433 | -14 | 0 | 18.22% | 9.25 (-0.56) | 1119 (0.88%) |
| 2025-07-07 | 251.0 (-1.38%) | 2519 | -142 | 447 | -95 | 0 | 17.75% | 9.81 (-0.55) | 1109 (40.73%) |
| 2025-07-04 | 254.5 (-1.93%) | 2661 | -58 | 542 | -13 | 0 | 20.37% | 10.36 (-0.23) | 788 (-44.95%) |
| 2025-07-03 | 259.5 (-2.08%) | 2719 | -76 | 555 | -10 | 0 | 20.41% | 10.59 (-0.29) | 1432 (145.7%) |
| 2025-07-02 | 265.0 (0.19%) | 2795 | -5 | 565 | 11 | 0 | 20.21% | 10.88 (-0.02) | 583 (-69.01%) |
| 2025-07-01 | 264.5 (-1.31%) | 2800 | -22 | 554 | -18 | 0 | 19.79% | 10.9 (-0.09) | 1881 (72.75%) |
| 2025-06-30 | 268.0 (-2.19%) | 2822 | 29 | 572 | -25 | 0 | 20.27% | 10.99 (0.11) | 1088 (-42.02%) |
| 2025-06-27 | 274.0 (-2.66%) | 2793 | -44 | 597 | -52 | 0 | 21.37% | 10.88 (-0.17) | 1878 (-5.05%) |
| 2025-06-26 | 281.5 (-1.92%) | 2837 | 20 | 649 | 14 | 0 | 22.88% | 11.05 (0.08) | 1977 (-28.29%) |
| 2025-06-25 | 287.0 (2.32%) | 2817 | 66 | 635 | 89 | 0 | 22.54% | 10.97 (0.26) | 2758 (-29.62%) |
| 2025-06-24 | 280.5 (5.65%) | 2751 | 77 | 546 | 5 | 0 | 19.85% | 10.71 (0.3) | 3919 (215.67%) |
| 2025-06-23 | 265.5 (0.57%) | 2674 | -33 | 541 | 13 | 0 | 20.23% | 10.41 (-0.13) | 1241 (-58.17%) |
| 2025-06-20 | 264.0 (-4.0%) | 2707 | -154 | 528 | -82 | 0 | 19.5% | 10.54 (-0.6) | 2968 (-36.73%) |
| 2025-06-19 | 275.0 (6.8%) | 2861 | 80 | 610 | 125 | 0 | 21.32% | 11.14 (0.31) | 4691 (179.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-18 | 257.5 (-0.77%) | 2781 | -15 | 485 | -8 | 0 | 17.44% | 10.83 (-0.06) | 1678 (-40.0%) |
| 2025-06-17 | 259.5 (-1.89%) | 2796 | -213 | 493 | 28 | 3 | 17.63% | 10.89 (-0.83) | 2797 (10.85%) |
| 2025-06-16 | 264.5 (0.0%) | 3009 | 71 | 465 | 26 | 0 | 15.45% | 11.72 (0.28) | 2523 (1.21%) |
| 2025-06-13 | 264.5 (0.76%) | 2938 | -57 | 439 | 0 | 0 | 14.94% | 11.44 (-0.22) | 2493 (48.57%) |
| 2025-06-12 | 262.5 (0.57%) | 2995 | 4 | 439 | 52 | 0 | 14.66% | 11.66 (0.01) | 1678 (-46.04%) |
| 2025-06-11 | 261.0 (2.15%) | 2991 | -97 | 387 | -12 | 0 | 12.94% | 11.65 (-0.38) | 3110 (1.52%) |
| 2025-06-10 | 255.5 (6.24%) | 3088 | 24 | 399 | 59 | 0 | 12.92% | 12.03 (0.1) | 3064 (100.99%) |
| 2025-06-09 | 240.5 (1.05%) | 3064 | -26 | 340 | 25 | 0 | 11.1% | 11.93 (-0.1) | 1524 (-3.14%) |
| 2025-06-06 | 238.0 (1.28%) | 3090 | -9 | 315 | 31 | 0 | 10.19% | 12.03 (-0.04) | 1573 (-49.0%) |
| 2025-06-05 | 235.0 (1.95%) | 3099 | -104 | 284 | 26 | 0 | 9.16% | 12.07 (-0.4) | 3086 (-51.89%) |
| 2025-06-04 | 230.5 (0.22%) | 3203 | 213 | 258 | 17 | 0 | 8.05% | 12.47 (0.83) | 6414 (34.34%) |
| 2025-06-03 | 230.0 (9.79%) | 2990 | 269 | 241 | 108 | 0 | 8.06% | 11.64 (1.04) | 4775 (290.49%) |
| 2025-06-02 | 209.5 (0.0%) | 2721 | -44 | 133 | 18 | 0 | 4.89% | 10.6 (-0.17) | 1222 (-38.68%) |
| 2025-05-29 | 209.5 (-1.87%) | 2765 | 6 | 115 | 31 | 0 | 4.16% | 10.77 (0.03) | 1994 (-31.65%) |
| 2025-05-28 | 213.5 (3.64%) | 2759 | -59 | 84 | 56 | 0 | 3.04% | 10.74 (-0.23) | 2917 (-0.98%) |
| 2025-05-27 | 206.0 (-0.96%) | 2818 | 3 | 28 | 28 | 0 | 0.99% | 10.97 (0.01) | 2946 (-4.14%) |
| 2025-05-26 | 208.0 (3.23%) | 2815 | -54 | 0 | 0 | 0 | 0.0% | 10.96 (-0.21) | 3074 (7.82%) |
| 2025-05-23 | 201.5 (6.05%) | 2869 | 39 | 0 | 0 | 0 | 0.0% | 11.17 (0.15) | 2851 (190.93%) |
| 2025-05-22 | 190.0 (-1.04%) | 2830 | 72 | 0 | 0 | 0 | 0.0% | 11.02 (0.28) | 979 (-55.52%) |
| 2025-05-21 | 192.0 (4.35%) | 2758 | -96 | 0 | -25 | 0 | 0.0% | 10.74 (-0.37) | 2203 (296.98%) |
| 2025-05-20 | 184.0 (1.38%) | 2854 | 6 | 25 | -15 | 0 | 0.88% | 11.11 (0.02) | 555 (-43.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-19 | 181.5 (-2.42%) | 2848 | -48 | 40 | -8 | 0 | 1.4% | 11.09 (-0.19) | 983 (-14.94%) |
| 2025-05-16 | 186.0 (-1.85%) | 2896 | -9 | 48 | -8 | 1 | 1.66% | 11.28 (-0.03) | 1155 (-30.07%) |
| 2025-05-15 | 189.5 (2.71%) | 2905 | 12 | 56 | 2 | 0 | 1.93% | 11.31 (0.04) | 1652 (21.12%) |
| 2025-05-14 | 184.5 (3.07%) | 2893 | -26 | 54 | 1 | 0 | 1.87% | 11.27 (-0.1) | 1364 (57.95%) |
| 2025-05-13 | 179.0 (0.56%) | 2919 | 50 | 53 | 3 | 0 | 1.82% | 11.37 (0.2) | 863 (-22.72%) |
| 2025-05-12 | 178.0 (6.27%) | 2869 | 80 | 50 | -11 | 0 | 1.74% | 11.17 (0.31) | 1117 (321.45%) |
| 2025-05-09 | 167.5 (0.0%) | 2789 | 17 | 61 | 0 | 0 | 2.19% | 10.86 (0.06) | 265 (5.53%) |
| 2025-05-08 | 167.5 (1.82%) | 2772 | 5 | 61 | 0 | 1 | 2.2% | 10.8 (0.02) | 251 (-22.77%) |
| 2025-05-07 | 164.5 (-0.9%) | 2767 | 2 | 61 | -5 | 0 | 2.2% | 10.78 (0.01) | 325 (-50.87%) |
| 2025-05-06 | 166.0 (3.43%) | 2765 | -2 | 66 | 11 | 0 | 2.39% | 10.77 (-0.01) | 662 (-33.86%) |
| 2025-05-05 | 160.5 (-5.31%) | 2767 | 14 | 55 | 7 | 0 | 1.99% | 10.78 (0.06) | 1001 (51.52%) |
| 2025-05-02 | 169.5 (2.73%) | 2753 | -79 | 48 | 1 | 0 | 1.74% | 10.72 (-0.31) | 661 (37.58%) |
| 2025-04-30 | 165.0 (-0.3%) | 2832 | 25 | 47 | 0 | 0 | 1.66% | 11.03 (0.1) | 480 (-12.7%) |
| 2025-04-29 | 165.5 (0.91%) | 2807 | 10 | 47 | -5 | 0 | 1.67% | 10.93 (0.04) | 550 (20.71%) |
| 2025-04-28 | 164.0 (0.61%) | 2797 | -12 | 52 | 1 | 0 | 1.86% | 10.89 (-0.05) | 455 (-41.76%) |
| 2025-04-25 | 163.0 (4.15%) | 2809 | -2 | 51 | 10 | 0 | 1.82% | 10.94 (-0.01) | 782 (75.37%) |
| 2025-04-24 | 156.5 (-1.88%) | 2811 | -8 | 41 | 3 | 0 | 1.46% | 10.95 (-0.03) | 446 (-41.16%) |
| 2025-04-23 | 159.5 (7.41%) | 2819 | 76 | 38 | -3 | 0 | 1.35% | 10.98 (0.3) | 758 (25.33%) |
| 2025-04-22 | 148.5 (-2.94%) | 2743 | -13 | 41 | 3 | 0 | 1.49% | 10.68 (-0.05) | 605 (1.47%) |
| 2025-04-21 | 153.0 (-3.77%) | 2756 | -44 | 38 | -5 | 0 | 1.38% | 10.73 (-0.17) | 596 (13.87%) |
| 2025-04-18 | 159.0 (-0.93%) | 2800 | -31 | 43 | 0 | 0 | 1.54% | 10.9 (-0.13) | 523 (2.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-17 | 160.5 (1.9%) | 2831 | 6 | 43 | 4 | 0 | 1.52% | 11.03 (0.03) | 509 (-33.51%) |
| 2025-04-16 | 157.5 (-3.67%) | 2825 | -9 | 39 | -11 | 0 | 1.38% | 11.0 (-0.04) | 766 (-17.1%) |
| 2025-04-15 | 163.5 (4.14%) | 2834 | -51 | 50 | 11 | 0 | 1.76% | 11.04 (-0.2) | 924 (-46.89%) |
| 2025-04-14 | 157.0 (4.32%) | 2885 | 13 | 39 | 8 | 0 | 1.35% | 11.24 (0.06) | 1740 (-14.36%) |
| 2025-04-11 | 150.5 (8.66%) | 2872 | 58 | 31 | 8 | 0 | 1.08% | 11.18 (0.22) | 2032 (1456.31%) |
| 2025-04-10 | 138.5 (9.92%) | 2814 | -51 | 23 | 0 | 0 | 0.82% | 10.96 (-0.2) | 130 (-94.68%) |
| 2025-04-09 | 126.0 (-10.0%) | 2865 | -596 | 23 | -4 | 0 | 0.8% | 11.16 (-2.32) | 2456 (-4.4%) |
| 2025-04-08 | 140.0 (-9.68%) | 3461 | -599 | 27 | -20 | 0 | 0.78% | 13.48 (-2.33) | 2569 (1284.38%) |
| 2025-04-07 | 155.0 (-9.88%) | 4060 | -53 | 47 | 0 | 0 | 1.16% | 15.81 (-0.21) | 185 (-57.03%) |
| 2025-04-02 | 172.0 (0.58%) | 4113 | -3 | 47 | -8 | 0 | 1.14% | 16.02 (-0.01) | 431 (-48.76%) |
| 2025-04-01 | 171.0 (4.27%) | 4116 | -26 | 55 | 4 | 0 | 1.34% | 16.03 (-0.1) | 842 (-68.43%) |
| 2025-03-31 | 164.0 (-6.82%) | 4142 | -278 | 51 | -7 | 0 | 1.23% | 16.13 (-1.08) | 2670 (22.97%) |
| 2025-03-28 | 176.0 (-6.88%) | 4420 | -121 | 58 | 31 | 0 | 1.31% | 17.21 (-0.47) | 2171 (249.34%) |
| 2025-03-27 | 189.0 (0.53%) | 4541 | 48 | 27 | -3 | 0 | 0.59% | 17.68 (0.18) | 621 (-0.62%) |
| 2025-03-26 | 188.0 (-0.53%) | 4493 | 20 | 30 | 6 | 0 | 0.67% | 17.5 (0.08) | 625 (-33.1%) |
| 2025-03-25 | 189.0 (1.89%) | 4473 | 27 | 24 | -1 | 0 | 0.54% | 17.42 (0.11) | 934 (45.91%) |
| 2025-03-24 | 185.5 (-1.33%) | 4446 | -42 | 25 | -28 | 0 | 0.56% | 17.31 (-0.17) | 640 (23.39%) |
| 2025-03-21 | 188.0 (-1.31%) | 4488 | 19 | 53 | 8 | 0 | 1.18% | 17.48 (0.08) | 519 (-33.45%) |
| 2025-03-20 | 190.5 (1.06%) | 4469 | -81 | 45 | -41 | 0 | 1.01% | 17.4 (-0.32) | 780 (-46.21%) |
| 2025-03-19 | 188.5 (-3.83%) | 4550 | -60 | 86 | -11 | 0 | 1.89% | 17.72 (-0.23) | 1450 (39.96%) |
| 2025-03-18 | 196.0 (2.08%) | 4610 | 47 | 97 | 35 | 0 | 2.1% | 17.95 (0.18) | 1036 (-34.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-17 | 192.0 (-4.48%) | 4563 | -60 | 62 | 2 | 0 | 1.36% | 17.77 (-0.23) | 1589 (127.79%) |
| 2025-03-14 | 201.0 (0.25%) | 4623 | -41 | 60 | 30 | 0 | 1.3% | 18.0 (-0.16) | 697 (-36.33%) |
| 2025-03-13 | 200.5 (-3.61%) | 4664 | -151 | 30 | 30 | 0 | 0.64% | 18.16 (-0.59) | 1095 (30.54%) |
| 2025-03-12 | 208.0 (-2.12%) | 4815 | -22 | 0 | 0 | 0 | 0.0% | 18.75 (-0.09) | 839 (-36.5%) |
| 2025-03-11 | 212.5 (-1.16%) | 4837 | -47 | 0 | 0 | 0 | 0.0% | 18.84 (-0.18) | 1322 (21.83%) |
| 2025-03-10 | 215.0 (-1.83%) | 4884 | 16 | 0 | -4 | 4 | 0.0% | 19.02 (0.06) | 1085 (-35.79%) |
| 2025-03-07 | 219.0 (-0.45%) | 4868 | -42 | 4 | -117 | 0 | 0.08% | 18.96 (-0.16) | 1690 (-36.2%) |
| 2025-03-06 | 220.0 (0.0%) | 4910 | 20 | 121 | -38 | 1 | 2.46% | 19.12 (0.08) | 2649 (-13.71%) |
| 2025-03-05 | 220.0 (1.62%) | 4890 | 172 | 159 | -28 | 9 | 3.25% | 19.04 (0.67) | 3070 (-12.7%) |
| 2025-03-04 | 216.5 (0.23%) | 4718 | -136 | 187 | -19 | 0 | 3.96% | 18.37 (-0.53) | 3516 (-8.76%) |
| 2025-03-03 | 216.0 (0.23%) | 4854 | 91 | 206 | 7 | 0 | 4.24% | 18.9 (0.35) | 3854 (-27.55%) |
| 2025-02-27 | 215.5 (2.62%) | 4763 | 93 | 199 | 2 | 0 | 4.18% | 18.55 (0.36) | 5320 (62.26%) |
| 2025-02-26 | 210.0 (6.6%) | 4670 | -186 | 197 | 44 | 0 | 4.22% | 18.19 (-0.72) | 3279 (181.21%) |
| 2025-02-25 | 197.0 (-2.23%) | 4856 | -95 | 153 | -6 | 0 | 3.15% | 18.91 (-0.37) | 1166 (3.6%) |
| 2025-02-24 | 201.5 (-1.23%) | 4951 | -172 | 159 | 3 | 0 | 3.21% | 19.28 (-0.67) | 1125 (-27.17%) |
| 2025-02-21 | 204.0 (2.0%) | 5123 | -124 | 156 | 6 | 0 | 3.05% | 19.95 (-0.48) | 1545 (-53.73%) |
| 2025-02-20 | 200.0 (2.3%) | 5247 | 544 | 150 | 6 | 0 | 2.86% | 20.43 (2.11) | 3340 (105.4%) |
| 2025-02-19 | 195.5 (3.17%) | 4703 | -167 | 144 | -2 | 0 | 3.06% | 18.32 (-0.65) | 1626 (47.47%) |
| 2025-02-18 | 189.5 (0.53%) | 4870 | -25 | 146 | 7 | 0 | 3.0% | 18.97 (-0.09) | 1102 (44.0%) |
| 2025-02-17 | 188.5 (2.72%) | 4895 | -63 | 139 | 3 | 0 | 2.84% | 19.06 (-0.25) | 765 (-29.37%) |
| 2025-02-14 | 183.5 (-2.13%) | 4958 | -45 | 136 | -10 | 0 | 2.74% | 19.31 (-0.17) | 1084 (5.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-13 | 187.5 (1.35%) | 5003 | 34 | 146 | 1 | 0 | 2.92% | 19.48 (0.13) | 1028 (-11.03%) |
| 2025-02-12 | 185.0 (1.93%) | 4969 | 66 | 145 | 0 | 0 | 2.92% | 19.35 (0.26) | 1155 (-26.47%) |
| 2025-02-11 | 181.5 (-0.27%) | 4903 | 28 | 145 | 32 | 0 | 2.96% | 19.09 (0.1) | 1571 (-16.02%) |
| 2025-02-10 | 182.0 (-4.46%) | 4875 | 94 | 113 | -11 | 0 | 2.32% | 18.99 (0.37) | 1871 (59.83%) |
| 2025-02-07 | 190.5 (0.0%) | 4781 | 95 | 124 | -6 | 0 | 2.59% | 18.62 (0.37) | 1170 (-19.21%) |
| 2025-02-06 | 190.5 (0.53%) | 4686 | 35 | 130 | 6 | 0 | 2.77% | 18.25 (0.14) | 1448 (-35.73%) |
| 2025-02-05 | 189.5 (-2.32%) | 4651 | 69 | 124 | -82 | 0 | 2.67% | 18.11 (0.27) | 2254 (-18.51%) |
| 2025-02-04 | 194.0 (-9.98%) | 4582 | -38 | 206 | -12 | 0 | 4.5% | 17.84 (-0.15) | 2766 (68.07%) |
| 2025-02-03 | 215.5 (-4.22%) | 4620 | -166 | 218 | -39 | 0 | 4.72% | 17.99 (-0.65) | 1646 (-52.18%) |
| 2025-01-22 | 225.0 (-0.22%) | 4786 | -259 | 257 | 4 | 0 | 5.37% | 18.64 (-1.01) | 3442 (-46.96%) |
| 2025-01-21 | 225.5 (7.89%) | 5045 | 380 | 253 | 36 | 0 | 5.01% | 19.65 (1.48) | 6490 (307.34%) |
| 2025-01-20 | 209.0 (2.96%) | 4665 | -82 | 217 | 5 | 0 | 4.65% | 18.17 (-0.32) | 1593 (51.12%) |
| 2025-01-17 | 203.0 (-2.87%) | 4747 | -83 | 212 | -10 | 0 | 4.47% | 18.49 (-0.32) | 1054 (-48.38%) |
| 2025-01-16 | 209.0 (2.45%) | 4830 | -14 | 222 | 4 | 0 | 4.6% | 18.81 (-0.05) | 2042 (9.17%) |
| 2025-01-15 | 204.0 (-0.24%) | 4844 | -107 | 218 | -3 | 0 | 4.5% | 18.86 (-0.42) | 1870 (-18.04%) |
| 2025-01-14 | 204.5 (6.79%) | 4951 | -157 | 221 | 58 | 0 | 4.46% | 19.28 (-0.61) | 2282 (98.77%) |
| 2025-01-13 | 191.5 (-1.03%) | 5108 | -41 | 163 | -7 | 0 | 3.19% | 19.89 (-0.16) | 1148 (16.37%) |
| 2025-01-10 | 193.5 (-2.27%) | 5149 | -152 | 170 | 10 | 0 | 3.3% | 20.05 (-0.59) | 986 (-26.35%) |
| 2025-01-09 | 198.0 (-2.94%) | 5301 | -170 | 160 | -3 | 0 | 3.02% | 20.64 (-0.67) | 1339 (-7.72%) |
| 2025-01-08 | 204.0 (-1.45%) | 5471 | -39 | 163 | 1 | 0 | 2.98% | 21.31 (-0.15) | 1452 (-20.78%) |
| 2025-01-07 | 207.0 (-1.43%) | 5510 | -93 | 162 | -4 | 0 | 2.94% | 21.46 (-0.36) | 1832 (-57.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-06 | 210.0 (6.06%) | 5603 | 208 | 166 | -19 | 0 | 2.96% | 21.82 (0.81) | 4270 (53.87%) |
| 2025-01-03 | 198.0 (1.54%) | 5395 | -74 | 185 | -13 | 0 | 3.43% | 21.01 (-0.29) | 2775 (47.56%) |
| 2025-01-02 | 195.0 (2.63%) | 5469 | 122 | 198 | 0 | 0 | 3.62% | 21.3 (0.48) | 1880 (212.68%) |
| 2024-12-31 | 190.0 (2.7%) | 5347 | -74 | 198 | 7 | 0 | 3.7% | 20.82 (-0.29) | 601 (-10.32%) |
| 2024-12-30 | 185.0 (-1.86%) | 5421 | 71 | 191 | 12 | 0 | 3.52% | 21.11 (0.28) | 670 (-46.31%) |
| 2024-12-27 | 188.5 (-4.31%) | 5350 | -176 | 179 | -20 | 0 | 3.35% | 20.83 (-0.69) | 1249 (106.53%) |
| 2024-12-26 | 197.0 (0.0%) | 5526 | 10 | 199 | 1 | 3 | 3.6% | 21.52 (0.04) | 604 (-29.27%) |
| 2024-12-25 | 197.0 (1.81%) | 5516 | -52 | 198 | 0 | 0 | 3.59% | 21.48 (-0.2) | 855 (12.61%) |
| 2024-12-24 | 193.5 (0.26%) | 5568 | -31 | 198 | 6 | 0 | 3.56% | 21.68 (-0.12) | 759 (12.01%) |
| 2024-12-23 | 193.0 (3.21%) | 5599 | -17 | 192 | -4 | 0 | 3.43% | 21.8 (-0.07) | 677 (-30.21%) |
| 2024-12-20 | 187.0 (-2.86%) | 5616 | -18 | 196 | 9 | 0 | 3.49% | 21.87 (-0.07) | 971 (-16.03%) |
| 2024-12-19 | 192.5 (0.26%) | 5634 | -143 | 187 | -2 | 0 | 3.32% | 21.94 (-0.56) | 1156 (-55.79%) |
| 2024-12-18 | 192.0 (-0.52%) | 5777 | -102 | 189 | -60 | 0 | 3.27% | 22.5 (-0.4) | 2616 (108.2%) |
| 2024-12-17 | 193.0 (1.05%) | 5879 | -18 | 249 | -5 | 0 | 4.24% | 22.9 (-0.07) | 1256 (-42.36%) |
| 2024-12-16 | 191.0 (-7.73%) | 5897 | -459 | 254 | -6 | 0 | 4.31% | 22.97 (-1.78) | 2180 (129.83%) |
| 2024-12-13 | 207.0 (1.22%) | 6356 | 88 | 260 | 0 | 0 | 4.09% | 24.75 (0.34) | 948 (1.03%) |
| 2024-12-12 | 204.5 (0.49%) | 6268 | -5 | 260 | 11 | 0 | 4.15% | 24.41 (-0.02) | 939 (-18.72%) |
| 2024-12-11 | 203.5 (-1.93%) | 6273 | -86 | 249 | -6 | 0 | 3.97% | 24.43 (-0.33) | 1155 (45.3%) |
| 2024-12-10 | 207.5 (-1.66%) | 6359 | -148 | 255 | -4 | 0 | 4.01% | 24.76 (-0.58) | 795 (19.33%) |
| 2024-12-09 | 211.0 (0.24%) | 6507 | 46 | 259 | -6 | 0 | 3.98% | 25.34 (0.18) | 666 (-34.32%) |
| 2024-12-06 | 210.5 (0.72%) | 6461 | 25 | 265 | 3 | 0 | 4.1% | 25.16 (0.1) | 1014 (-45.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-05 | 209.0 (-2.11%) | 6436 | -195 | 262 | 1 | 0 | 4.07% | 25.06 (-0.76) | 1853 (-8.23%) |
| 2024-12-04 | 213.5 (5.17%) | 6631 | 184 | 261 | 12 | 0 | 3.94% | 25.82 (0.71) | 2019 (58.41%) |
| 2024-12-03 | 203.0 (2.27%) | 6447 | -48 | 249 | -7 | 0 | 3.86% | 25.11 (-0.18) | 1274 (-59.57%) |
| 2024-12-02 | 198.5 (-2.93%) | 6495 | -178 | 256 | -97 | 0 | 3.94% | 25.29 (-0.7) | 3152 (40.88%) |
| 2024-11-29 | 204.5 (0.0%) | 6673 | -173 | 353 | -40 | 0 | 5.29% | 25.99 (-0.67) | 2237 (-44.38%) |
| 2024-11-28 | 204.5 (-9.91%) | 6846 | -656 | 393 | -68 | 0 | 5.74% | 26.66 (-2.56) | 4023 (284.31%) |
| 2024-11-27 | 227.0 (-3.4%) | 7502 | -176 | 461 | -5 | 0 | 6.15% | 29.22 (-0.68) | 1046 (-1.95%) |
| 2024-11-26 | 235.0 (-1.67%) | 7678 | -33 | 466 | -12 | 0 | 6.07% | 29.9 (-0.13) | 1067 (-61.08%) |
| 2024-11-25 | 239.0 (1.7%) | 7711 | 50 | 478 | 2 | 0 | 6.2% | 30.03 (0.2) | 2744 (161.09%) |
| 2024-11-22 | 235.0 (0.0%) | 7661 | 6 | 476 | -33 | 0 | 6.21% | 29.83 (0.02) | 1051 (-24.15%) |
| 2024-11-21 | 235.0 (1.51%) | 7655 | 30 | 509 | 6 | 0 | 6.65% | 29.81 (0.12) | 1385 (-18.02%) |
| 2024-11-20 | 231.5 (-0.86%) | 7625 | -188 | 503 | 14 | 0 | 6.6% | 29.69 (-0.74) | 1690 (-30.14%) |
| 2024-11-19 | 233.5 (8.6%) | 7813 | 97 | 489 | 60 | 0 | 6.26% | 30.43 (0.38) | 2419 (53.34%) |
| 2024-11-18 | 215.0 (-6.11%) | 7716 | -279 | 429 | 91 | 0 | 5.56% | 30.05 (-1.09) | 1577 (-4.04%) |
| 2024-11-15 | 229.0 (-0.22%) | 7995 | -58 | 338 | -3 | 0 | 4.23% | 31.14 (-0.22) | 1644 (-10.04%) |
| 2024-11-14 | 229.5 (-2.13%) | 8053 | -129 | 341 | 7 | 0 | 4.23% | 31.36 (-0.5) | 1827 (42.26%) |
| 2024-11-13 | 234.5 (0.0%) | 8182 | -7 | 334 | -15 | 0 | 4.08% | 31.86 (-0.03) | 1284 (-60.48%) |
| 2024-11-12 | 234.5 (-5.25%) | 8189 | -425 | 349 | -31 | 0 | 4.26% | 31.89 (-1.66) | 3250 (-12.13%) |
| 2024-11-11 | 247.5 (0.81%) | 8614 | 200 | 380 | -10 | 0 | 4.41% | 33.55 (0.78) | 3699 (39.04%) |
| 2024-11-08 | 245.5 (-0.41%) | 8414 | 39 | 390 | 5 | 0 | 4.64% | 32.77 (0.15) | 2660 (-40.5%) |
| 2024-11-07 | 246.5 (6.02%) | 8375 | 66 | 385 | 43 | 0 | 4.6% | 32.62 (0.26) | 4472 (8.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-06 | 232.5 (3.1%) | 8309 | -49 | 342 | 1 | 0 | 4.12% | 32.36 (-0.19) | 4119 (270.47%) |
| 2024-11-05 | 225.5 (-0.66%) | 8358 | 43 | 341 | -3 | 0 | 4.08% | 32.55 (0.17) | 1111 (26.22%) |
| 2024-11-04 | 227.0 (0.22%) | 8315 | -61 | 344 | -16 | 0 | 4.14% | 32.38 (-0.24) | 881 (-50.07%) |
| 2024-11-01 | 226.5 (0.22%) | 8376 | -47 | 360 | -12 | 0 | 4.3% | 32.62 (-0.18) | 1764 (25.21%) |
| 2024-10-30 | 226.0 (-0.22%) | 8423 | -149 | 372 | -16 | 0 | 4.42% | 32.8 (-0.58) | 1409 (-45.47%) |
| 2024-10-29 | 226.5 (-2.37%) | 8572 | 33 | 388 | -14 | 0 | 4.53% | 33.38 (0.13) | 2584 (3.79%) |
| 2024-10-28 | 232.0 (-3.93%) | 8539 | -424 | 402 | -4 | 0 | 4.71% | 33.25 (-1.66) | 2490 (-60.29%) |
| 2024-10-25 | 241.5 (-0.21%) | 8963 | 75 | 406 | -13 | 0 | 4.53% | 34.91 (0.3) | 6270 (-42.45%) |
| 2024-10-24 | 242.0 (-4.91%) | 8888 | 648 | 419 | -55 | 0 | 4.71% | 34.61 (2.52) | 10895 (209.75%) |
| 2024-10-23 | 254.5 (9.94%) | 8240 | 75 | 474 | 92 | 0 | 5.75% | 32.09 (0.29) | 3517 (76.43%) |
| 2024-10-22 | 231.5 (0.22%) | 8165 | 67 | 382 | -18 | 0 | 4.68% | 31.8 (0.26) | 1993 (38.61%) |
| 2024-10-21 | 231.0 (0.22%) | 8098 | -190 | 400 | 11 | 0 | 4.94% | 31.54 (-0.74) | 1438 (-44.48%) |
| 2024-10-18 | 230.5 (-0.86%) | 8288 | 65 | 389 | 15 | 0 | 4.69% | 32.28 (0.26) | 2590 (-28.78%) |
| 2024-10-17 | 232.5 (6.41%) | 8223 | 351 | 374 | 46 | 2 | 4.55% | 32.02 (1.36) | 3637 (-28.25%) |
| 2024-10-16 | 218.5 (1.63%) | 7872 | 36 | 328 | -155 | 0 | 4.17% | 30.66 (0.14) | 5069 (11.52%) |
| 2024-10-15 | 215.0 (-9.85%) | 7836 | -10 | 483 | -31 | 0 | 6.16% | 30.52 (-0.04) | 4545 (21.76%) |
| 2024-10-14 | 238.5 (0.0%) | 7846 | -123 | 514 | -73 | 1 | 6.55% | 30.56 (-0.47) | 3733 (384.25%) |
| 2024-10-11 | 238.5 (-2.85%) | 7969 | -157 | 587 | -4 | 0 | 7.37% | 31.03 (-0.62) | 770 (-9.3%) |
| 2024-10-09 | 245.5 (-1.41%) | 8126 | -95 | 591 | 15 | 0 | 7.27% | 31.65 (-0.37) | 849 (-1.22%) |
| 2024-10-08 | 249.0 (-3.49%) | 8221 | -34 | 576 | -16 | 0 | 7.01% | 32.02 (-0.13) | 860 (-45.48%) |
| 2024-10-07 | 258.0 (7.5%) | 8255 | 24 | 592 | -4 | 0 | 7.17% | 32.15 (0.1) | 1578 (54.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-04 | 240.0 (-0.41%) | 8231 | -51 | 596 | -25 | 20 | 7.24% | 32.05 (-0.2) | 1022 (12.88%) |
| 2024-10-01 | 241.0 (0.21%) | 8282 | 21 | 621 | 0 | 0 | 7.5% | 32.25 (0.08) | 906 (21.3%) |
| 2024-09-30 | 240.5 (1.69%) | 8261 | 53 | 621 | -2 | 0 | 7.52% | 32.17 (0.2) | 747 (-26.21%) |
| 2024-09-27 | 236.5 (-1.05%) | 8208 | 96 | 623 | 2 | 0 | 7.59% | 31.97 (0.38) | 1012 (-5.43%) |
| 2024-09-26 | 239.0 (-2.05%) | 8112 | 265 | 621 | 8 | 0 | 7.66% | 31.59 (1.03) | 1070 (-60.02%) |
| 2024-09-25 | 244.0 (7.73%) | 7847 | 328 | 613 | -13 | 21 | 7.81% | 30.56 (1.28) | 2677 (-16.18%) |
| 2024-09-24 | 226.5 (-3.62%) | 7519 | 273 | 626 | -40 | 0 | 8.33% | 29.28 (1.06) | 3194 (-2.59%) |
| 2024-09-23 | 235.0 (-1.26%) | 7246 | 933 | 666 | -75 | 0 | 9.19% | 28.22 (3.63) | 3279 (-65.86%) |
| 2024-09-20 | 238.0 (-2.46%) | 6313 | 484 | 741 | 26 | 1 | 11.74% | 24.59 (1.89) | 9606 (-58.13%) |
| 2024-09-19 | 244.0 (-1.81%) | 5829 | -1032 | 715 | -250 | 0 | 12.27% | 22.7 (-4.02) | 22945 (121.99%) |
| 2024-09-18 | 248.5 (9.96%) | 6861 | -193 | 965 | 377 | 1 | 14.07% | 26.72 (-0.75) | 10336 (87.48%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 412.5 (-3.28%) | 2265 | -510 | 369 | -63 | 16.29% | 8.82 (-1.99) | 14246 (-14.2%) |
| 2025-09-05 | 426.5 (11.65%) | 2775 | -347 | 432 | 4 | 15.57% | 10.81 (-1.35) | 16604 (-1.89%) |
| 2025-08-29 | 382.0 (18.27%) | 3122 | 86 | 428 | 81 | 13.71% | 12.16 (0.34) | 16924 (-21.8%) |
| 2025-08-22 | 323.0 (6.08%) | 3036 | -693 | 347 | -59 | 11.43% | 11.82 (-2.7) | 21641 (51.91%) |
| 2025-08-15 | 304.5 (13.2%) | 3729 | -251 | 406 | 84 | 10.89% | 14.52 (-0.98) | 14245 (57.24%) |
| 2025-08-08 | 269.0 (6.53%) | 3980 | 180 | 322 | -8 | 8.09% | 15.5 (0.7) | 9059 (15.79%) |
| 2025-08-01 | 252.5 (3.27%) | 3800 | 110 | 330 | -22 | 8.68% | 14.8 (0.43) | 7824 (24.13%) |
| 2025-07-25 | 244.5 (-0.2%) | 3690 | 297 | 352 | 30 | 9.54% | 14.37 (1.16) | 6303 (-44.33%) |
| 2025-07-18 | 245.0 (0.41%) | 3393 | 912 | 322 | -61 | 9.49% | 13.21 (3.55) | 11322 (111.02%) |
| 2025-07-11 | 244.0 (-4.13%) | 2481 | -180 | 383 | -159 | 15.44% | 9.66 (-0.7) | 5365 (-7.07%) |
| 2025-07-04 | 254.5 (-7.12%) | 2661 | -132 | 542 | -55 | 20.37% | 10.36 (-0.52) | 5774 (-50.96%) |
| 2025-06-27 | 274.0 (3.79%) | 2793 | 86 | 597 | 69 | 21.37% | 10.88 (0.34) | 11774 (-19.68%) |
| 2025-06-20 | 264.0 (-0.19%) | 2707 | -231 | 528 | 89 | 19.5% | 10.54 (-0.9) | 14659 (23.49%) |
| 2025-06-13 | 264.5 (11.13%) | 2938 | -152 | 439 | 124 | 14.94% | 11.44 (-0.59) | 11871 (-30.47%) |
| 2025-06-06 | 238.0 (13.6%) | 3090 | 325 | 315 | 200 | 10.19% | 12.03 (1.26) | 17072 (56.16%) |
| 2025-05-29 | 209.5 (3.97%) | 2765 | -104 | 115 | 115 | 4.16% | 10.77 (-0.4) | 10933 (44.38%) |
| 2025-05-23 | 201.5 (8.33%) | 2869 | -27 | 0 | -48 | 0.0% | 11.17 (-0.11) | 7572 (23.03%) |
| 2025-05-16 | 186.0 (11.04%) | 2896 | 107 | 48 | -13 | 1.66% | 11.28 (0.42) | 6155 (145.59%) |
| 2025-05-09 | 167.5 (-1.18%) | 2789 | 36 | 61 | 13 | 2.19% | 10.86 (0.14) | 2506 (16.69%) |
| 2025-05-02 | 169.5 (3.99%) | 2753 | -56 | 48 | -3 | 1.74% | 10.72 (-0.22) | 2147 (-32.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 163.0 (2.52%) | 2809 | 9 | 51 | 8 | 1.82% | 10.94 (0.04) | 3189 (-28.54%) |
| 2025-04-18 | 159.0 (5.65%) | 2800 | -72 | 43 | 12 | 1.54% | 10.9 (-0.28) | 4464 (-39.46%) |
| 2025-04-11 | 150.5 (-12.5%) | 2872 | -1241 | 31 | -16 | 1.08% | 11.18 (-4.84) | 7373 (86.92%) |
| 2025-04-02 | 172.0 (-2.27%) | 4113 | -307 | 47 | -11 | 1.14% | 16.02 (-1.19) | 3944 (-21.01%) |
| 2025-03-28 | 176.0 (-6.38%) | 4420 | -68 | 58 | 5 | 1.31% | 17.21 (-0.27) | 4994 (-7.11%) |
| 2025-03-21 | 188.0 (-6.47%) | 4488 | -135 | 53 | -7 | 1.18% | 17.48 (-0.52) | 5376 (6.66%) |
| 2025-03-14 | 201.0 (-8.22%) | 4623 | -245 | 60 | 56 | 1.3% | 18.0 (-0.96) | 5040 (-65.9%) |
| 2025-03-07 | 219.0 (1.62%) | 4868 | 105 | 4 | -195 | 0.08% | 18.96 (0.41) | 14781 (35.71%) |
| 2025-02-27 | 215.5 (5.64%) | 4763 | -360 | 199 | 43 | 4.18% | 18.55 (-1.4) | 10891 (29.97%) |
| 2025-02-21 | 204.0 (11.17%) | 5123 | 165 | 156 | 20 | 3.05% | 19.95 (0.64) | 8380 (24.89%) |
| 2025-02-14 | 183.5 (-3.67%) | 4958 | 177 | 136 | 12 | 2.74% | 19.31 (0.69) | 6710 (-27.75%) |
| 2025-02-07 | 190.5 (-15.33%) | 4781 | -5 | 124 | -133 | 2.59% | 18.62 (-0.02) | 9287 (-19.42%) |
| 2025-01-22 | 225.0 (10.84%) | 4786 | 39 | 257 | 45 | 5.37% | 18.64 (0.15) | 11526 (37.24%) |
| 2025-01-17 | 203.0 (4.91%) | 4747 | -402 | 212 | 42 | 4.47% | 18.49 (-1.56) | 8398 (-15.01%) |
| 2025-01-10 | 193.5 (-2.27%) | 5149 | -246 | 170 | -15 | 3.3% | 20.05 (-0.96) | 9882 (112.25%) |
| 2025-01-03 | 198.0 (4.21%) | 5395 | 48 | 185 | -13 | 3.43% | 21.01 (0.19) | 4655 (265.99%) |
| 2024-12-31 | 190.0 (0.8%) | 5347 | -3 | 198 | 19 | 3.7% | 20.82 (-0.01) | 1272 (-69.32%) |
| 2024-12-27 | 188.5 (0.8%) | 5350 | -266 | 179 | -17 | 3.35% | 20.83 (-1.04) | 4146 (-49.33%) |
| 2024-12-20 | 187.0 (-9.66%) | 5616 | -740 | 196 | -64 | 3.49% | 21.87 (-2.88) | 8182 (81.65%) |
| 2024-12-13 | 207.0 (-1.66%) | 6356 | -105 | 260 | -5 | 4.09% | 24.75 (-0.41) | 4504 (-51.64%) |
| 2024-12-06 | 210.5 (2.93%) | 6461 | -212 | 265 | -88 | 4.1% | 25.16 (-0.83) | 9314 (-16.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 204.5 (-12.98%) | 6673 | -988 | 353 | -123 | 5.29% | 25.99 (-3.84) | 11120 (36.87%) |
| 2024-11-22 | 235.0 (2.62%) | 7661 | -334 | 476 | 138 | 6.21% | 29.83 (-1.31) | 8124 (-30.6%) |
| 2024-11-15 | 229.0 (-6.72%) | 7995 | -419 | 338 | -52 | 4.23% | 31.14 (-1.63) | 11707 (-11.61%) |
| 2024-11-08 | 245.5 (8.39%) | 8414 | 38 | 390 | 30 | 4.64% | 32.77 (0.15) | 13245 (60.59%) |
| 2024-11-01 | 226.5 (-6.21%) | 8376 | -587 | 360 | -46 | 4.3% | 32.62 (-2.29) | 8248 (-65.8%) |
| 2024-10-25 | 241.5 (4.77%) | 8963 | 675 | 406 | 17 | 4.53% | 34.91 (2.63) | 24114 (23.18%) |
| 2024-10-18 | 230.5 (-3.35%) | 8288 | 319 | 389 | -198 | 4.69% | 32.28 (1.25) | 19576 (382.19%) |
| 2024-10-11 | 238.5 (-0.62%) | 7969 | -262 | 587 | -9 | 7.37% | 31.03 (-1.02) | 4059 (51.72%) |
| 2024-10-04 | 240.0 (1.48%) | 8231 | 23 | 596 | -27 | 7.24% | 32.05 (0.08) | 2675 (-76.18%) |
| 2024-09-27 | 236.5 (-0.63%) | 8208 | 1895 | 623 | -118 | 7.59% | 31.97 (7.38) | 11234 (-76.79%) |
| 2024-09-20 | 238.0 (15.82%) | 6313 | -805 | 741 | 319 | 11.74% | 24.59 (-3.13) | 48401 (158.22%) |
| 2024-09-13 | 205.5 (17.77%) | 7118 | 2074 | 422 | 202 | 5.93% | 27.72 (8.08) | 18744 (3.76%) |
| 2024-09-06 | 174.5 (-0.85%) | 5044 | -773 | 220 | 66 | 4.36% | 19.64 (-3.01) | 18065 (-32.61%) |
| 2024-08-30 | 176.0 (20.96%) | 5817 | 1204 | 154 | 84 | 2.65% | 22.65 (4.69) | 26806 (549.72%) |
| 2024-08-23 | 145.5 (-1.02%) | 4613 | -606 | 70 | -11 | 1.52% | 17.96 (-2.36) | 4125 (-38.66%) |
| 2024-08-16 | 147.0 (8.89%) | 5219 | 291 | 81 | -2 | 1.55% | 20.32 (1.13) | 6726 (-24.97%) |
| 2024-08-09 | 135.0 (0.37%) | 4928 | -1245 | 83 | -17 | 1.68% | 19.19 (-4.85) | 8965 (55.53%) |
| 2024-08-02 | 134.5 (-2.89%) | 6173 | -280 | 100 | -45 | 1.62% | 24.04 (-1.09) | 5764 (-30.87%) |
| 2024-07-26 | 138.5 (-7.36%) | 6453 | -1338 | 145 | 65 | 2.25% | 25.13 (-5.21) | 8337 (16.32%) |
| 2024-07-19 | 149.5 (1.7%) | 7791 | -463 | 80 | 14 | 1.03% | 30.34 (-1.8) | 7168 (38.93%) |
| 2024-07-12 | 147.0 (-2.65%) | 8254 | 2 | 66 | 51 | 0.8% | 32.14 (0.0) | 5159 (-27.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 151.0 (2.37%) | 8252 | -1267 | 15 | 15 | 0.18% | 32.14 (-4.93) | 7090 (-13.34%) |
| 2024-06-28 | 147.5 (-8.67%) | 9519 | -374 | 0 | -19 | 0.0% | 37.07 (-1.46) | 8182 (49.57%) |
| 2024-06-21 | 161.5 (0.94%) | 9893 | -684 | 19 | -84 | 0.19% | 38.53 (-2.66) | 5470 (29.08%) |
| 2024-06-14 | 160.0 (0.63%) | 10577 | -867 | 103 | -19 | 0.97% | 41.19 (-3.38) | 4238 (-48.45%) |
| 2024-06-07 | 159.0 (-6.19%) | 11444 | -441 | 122 | -162 | 1.07% | 44.57 (-1.71) | 8221 (-52.91%) |
| 2024-05-31 | 169.5 (-1.45%) | 11885 | 513 | 284 | -69 | 2.39% | 46.28 (1.99) | 17459 (59.92%) |
| 2024-05-24 | 172.0 (8.18%) | 11372 | 1079 | 353 | 32 | 3.1% | 44.29 (4.21) | 10917 (-13.96%) |
| 2024-05-17 | 159.0 (2.91%) | 10293 | 1258 | 321 | -36 | 3.12% | 40.08 (4.89) | 12689 (10.12%) |
| 2024-05-10 | 154.5 (3.69%) | 9035 | 778 | 357 | 218 | 3.95% | 35.19 (3.03) | 11523 (198.22%) |
| 2024-05-03 | 149.0 (-1.65%) | 8257 | 370 | 139 | -210 | 1.68% | 32.16 (1.44) | 3864 (-71.55%) |
| 2024-04-26 | 151.5 (9.39%) | 7887 | 928 | 349 | 292 | 4.43% | 30.72 (3.62) | 13582 (-3.78%) |
| 2024-04-19 | 138.5 (-12.89%) | 6959 | -879 | 57 | -481 | 0.82% | 27.1 (-3.42) | 14116 (-6.01%) |
| 2024-04-12 | 159.0 (4.26%) | 7838 | -1346 | 538 | -3 | 6.86% | 30.52 (-5.25) | 15019 (-7.58%) |
| 2024-04-03 | 152.5 (0.33%) | 9184 | 205 | 541 | 237 | 5.89% | 35.77 (0.8) | 16250 (-9.67%) |
| 2024-03-29 | 152.0 (4.11%) | 8979 | 858 | 304 | 240 | 3.39% | 34.97 (3.34) | 17989 (93.16%) |
| 2024-03-22 | 146.0 (4.29%) | 8121 | 882 | 64 | 41 | 0.79% | 31.63 (3.44) | 9313 (-66.87%) |
| 2024-03-15 | 140.0 (-7.28%) | 7239 | 365 | 23 | -113 | 0.32% | 28.19 (1.42) | 28111 (-20.75%) |
| 2024-03-08 | 151.0 (12.69%) | 6874 | 764 | 136 | 76 | 1.98% | 26.77 (2.98) | 35471 (95.47%) |
| 2024-03-01 | 134.0 (12.61%) | 6110 | 1313 | 60 | 44 | 0.98% | 23.79 (5.11) | 18146 (94.17%) |
| 2024-02-23 | 119.0 (-1.24%) | 4797 | 322 | 16 | -2 | 0.33% | 18.68 (1.25) | 9345 (36.29%) |
| 2024-02-16 | 120.5 (2.55%) | 4475 | 254 | 18 | -13 | 0.4% | 17.43 (0.99) | 6857 (71.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 117.5 (4.91%) | 4221 | 618 | 31 | 0 | 0.73% | 16.44 (2.41) | 4001 (-57.67%) |
| 2024-02-02 | 112.0 (3.7%) | 3603 | 394 | 31 | -3 | 0.86% | 14.03 (1.53) | 9451 (-55.44%) |
| 2024-01-26 | 108.0 (11.34%) | 3209 | 537 | 34 | 29 | 1.06% | 12.5 (2.09) | 21209 (857.63%) |
| 2024-01-19 | 97.0 (-0.82%) | 2672 | -85 | 5 | 4 | 0.19% | 10.41 (-0.33) | 2214 (-10.88%) |
| 2024-01-12 | 97.8 (-4.59%) | 2757 | -122 | 1 | -7 | 0.04% | 10.74 (-0.47) | 2485 (-54.21%) |
| 2024-01-05 | 102.5 (3.22%) | 2879 | 268 | 8 | 8 | 0.28% | 11.21 (1.04) | 5427 (116.04%) |
| 2023-12-29 | 99.3 (5.3%) | 2611 | 6 | 0 | -4 | 0.0% | 10.17 (0.03) | 2512 (15.59%) |
| 2023-12-22 | 94.3 (-3.87%) | 2605 | -67 | 4 | -3 | 0.15% | 10.14 (-0.27) | 2173 (-49.87%) |
| 2023-12-15 | 98.1 (3.92%) | 2672 | -69 | 7 | 3 | 0.26% | 10.41 (-0.26) | 4335 (70.48%) |
| 2023-12-08 | 94.4 (-7.9%) | 2741 | -20 | 4 | 3 | 0.15% | 10.67 (-0.08) | 2542 (48.22%) |
| 2023-12-01 | 102.5 (2.71%) | 2761 | 44 | 1 | 0 | 0.04% | 10.75 (0.17) | 1715 (-34.95%) |
| 2023-11-24 | 99.8 (2.25%) | 2717 | 29 | 1 | 1 | 0.04% | 10.58 (0.11) | 2637 (0.04%) |
| 2023-11-17 | 97.6 (5.86%) | 2688 | 207 | 0 | -5 | 0.0% | 10.47 (0.81) | 2636 (33.57%) |
| 2023-11-10 | 92.2 (-2.74%) | 2481 | 6 | 5 | 1 | 0.2% | 9.66 (0.02) | 1973 (-22.26%) |
| 2023-11-03 | 94.8 (3.95%) | 2475 | -130 | 4 | -3 | 0.16% | 9.64 (-0.5) | 2539 (1.45%) |
| 2023-10-27 | 91.2 (-1.62%) | 2605 | 124 | 7 | 0 | 0.27% | 10.14 (0.48) | 2502 (-55.81%) |
| 2023-10-20 | 92.7 (-9.56%) | 2481 | -63 | 7 | 1 | 0.28% | 9.66 (-0.25) | 5663 (69.81%) |
| 2023-10-13 | 102.5 (-4.65%) | 2544 | -57 | 6 | 0 | 0.24% | 9.91 (-0.22) | 3335 (-27.48%) |
| 2023-10-06 | 107.5 (0.47%) | 2601 | 50 | 6 | -7 | 0.23% | 10.13 (0.2) | 4599 (43.43%) |
| 2023-09-28 | 107.0 (3.88%) | 2551 | 82 | 13 | 2 | 0.51% | 9.93 (0.31) | 3206 (-34.14%) |
| 2023-09-22 | 103.0 (-1.44%) | 2469 | 39 | 11 | -4 | 0.45% | 9.62 (0.16) | 4868 (132.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 104.5 (-0.95%) | 2430 | -14 | 15 | -16 | 0.62% | 9.46 (-0.06) | 2091 (-64.98%) |
| 2023-09-08 | 105.5 (-7.86%) | 2444 | 127 | 31 | 23 | 1.27% | 9.52 (0.5) | 5973 (201.46%) |
| 2023-09-01 | 114.5 (3.15%) | 2317 | 0 | 8 | -1 | 0.35% | 9.02 (0.0) | 1981 (-49.34%) |
| 2023-08-25 | 111.0 (-1.77%) | 2317 | 120 | 9 | 1 | 0.39% | 9.02 (0.46) | 3911 (-39.17%) |
| 2023-08-18 | 113.0 (-3.42%) | 2197 | 350 | 8 | 3 | 0.36% | 8.56 (1.37) | 6429 (55.69%) |
| 2023-08-11 | 117.0 (-7.87%) | 1847 | 95 | 5 | -27 | 0.27% | 7.19 (0.37) | 4129 (-31.79%) |
| 2023-08-04 | 127.0 (-4.51%) | 1752 | -192 | 32 | -24 | 1.83% | 6.82 (-0.75) | 6054 (-34.9%) |
| 2023-07-28 | 133.0 (-8.28%) | 1944 | 134 | 56 | 3 | 2.88% | 7.57 (0.52) | 9300 (-9.6%) |
| 2023-07-21 | 145.0 (1.05%) | 1810 | 74 | 53 | 8 | 2.93% | 7.05 (0.29) | 10288 (-35.47%) |
| 2023-07-14 | 143.5 (5.51%) | 1736 | -267 | 45 | 13 | 2.59% | 6.76 (-1.04) | 15942 (4.0%) |
| 2023-07-07 | 136.0 (23.08%) | 2003 | 503 | 32 | 32 | 1.6% | 7.8 (1.96) | 15329 (403.74%) |
| 2023-06-30 | 110.5 (0.45%) | 1500 | -45 | 0 | -22 | 0.0% | 5.84 (-0.18) | 3043 (21.58%) |
| 2023-06-21 | 110.0 (5.77%) | 1545 | 208 | 22 | 0 | 1.42% | 6.02 (0.81) | 2503 (-10.2%) |
| 2023-06-16 | 104.0 (0.48%) | 1337 | 147 | 22 | -7 | 1.65% | 5.21 (0.58) | 2787 (4.76%) |
| 2023-06-09 | 103.5 (2.48%) | 1190 | -131 | 29 | 1 | 2.44% | 4.63 (-0.51) | 2660 (2.03%) |
| 2023-06-02 | 101.0 (3.48%) | 1321 | -64 | 28 | 1 | 2.12% | 5.14 (-0.25) | 2607 (41.31%) |
| 2023-05-26 | 97.6 (-0.2%) | 1385 | -1 | 27 | -6 | 1.95% | 5.39 (-0.01) | 1845 (-79.22%) |
| 2023-05-19 | 97.8 (7.12%) | 1386 | 96 | 33 | 14 | 2.38% | 5.4 (0.38) | 8879 (555.09%) |
| 2023-05-12 | 91.3 (2.93%) | 1290 | -7 | 19 | 2 | 1.47% | 5.02 (-0.03) | 1355 (65.25%) |
| 2023-05-05 | 88.7 (-1.0%) | 1297 | -52 | 17 | -1 | 1.31% | 5.05 (-0.2) | 820 (-67.15%) |
| 2023-04-28 | 89.6 (-1.86%) | 1349 | -39 | 18 | -6 | 1.33% | 5.25 (-0.16) | 2496 (-67.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 91.3 (3.28%) | 1388 | 147 | 24 | 9 | 1.73% | 5.41 (0.58) | 7697 (84.37%) |
| 2023-04-14 | 88.4 (2.55%) | 1241 | 265 | 15 | 15 | 1.21% | 4.83 (1.03) | 4175 (1088.53%) |
| 2023-04-07 | 86.2 (3.36%) | 976 | 29 | 0 | -16 | 0.0% | 3.8 (0.11) | 351 (18.21%) |
| 2023-03-31 | 83.4 (-1.42%) | 947 | 20 | 16 | -11 | 1.69% | 3.69 (0.08) | 297 (-46.18%) |
| 2023-03-24 | 84.6 (2.05%) | 927 | -4 | 27 | -2 | 2.91% | 3.61 (-0.02) | 552 (-15.6%) |
| 2023-03-17 | 82.9 (-2.13%) | 931 | 7 | 29 | -3 | 3.11% | 3.63 (0.03) | 654 (-56.46%) |
| 2023-03-10 | 84.7 (2.05%) | 924 | 54 | 32 | 4 | 3.46% | 3.6 (0.21) | 1502 (99.78%) |
| 2023-03-03 | 83.0 (2.72%) | 870 | -20 | 28 | -1 | 3.22% | 3.39 (-0.08) | 751 (-45.72%) |
| 2023-02-24 | 80.8 (1.38%) | 890 | 67 | 29 | 3 | 3.26% | 3.47 (0.26) | 1385 (17.36%) |
| 2023-02-17 | 79.7 (2.44%) | 823 | 87 | 26 | 3 | 3.16% | 3.21 (0.34) | 1180 (-33.34%) |
| 2023-02-10 | 77.8 (4.01%) | 736 | 138 | 23 | 4 | 3.12% | 2.87 (0.54) | 1770 (51.7%) |
| 2023-02-03 | 74.8 (8.72%) | 598 | 28 | 19 | 0 | 3.18% | 2.33 (0.11) | 1167 (740.67%) |
| 2023-01-17 | 68.8 (1.03%) | 570 | -27 | 19 | -1 | 3.33% | 2.22 (-0.1) | 138 (-70.52%) |
| 2023-01-13 | 68.1 (3.03%) | 597 | 1 | 20 | -2 | 3.35% | 2.32 (0.0) | 471 (70.28%) |
| 2023-01-06 | 66.1 (1.69%) | 596 | 20 | 22 | 3 | 3.69% | 2.32 (0.08) | 276 (-33.77%) |
| 2022-12-30 | 65.0 (-3.27%) | 576 | -3 | 19 | -6 | 3.3% | 2.24 (-0.01) | 417 (-15.55%) |
| 2022-12-23 | 67.2 (-5.35%) | 579 | -46 | 25 | 0 | 4.32% | 2.25 (-0.18) | 494 (-69.84%) |
| 2022-12-16 | 71.0 (2.31%) | 625 | 83 | 25 | 2 | 4.0% | 2.43 (0.32) | 1639 (112.33%) |
| 2022-12-09 | 69.4 (-3.07%) | 542 | 31 | 23 | -4 | 4.24% | 2.11 (0.12) | 772 (21.05%) |
| 2022-12-02 | 71.6 (6.23%) | 511 | 39 | 27 | -2 | 5.28% | 1.99 (0.15) | 638 (51.63%) |
| 2022-11-25 | 67.4 (0.15%) | 472 | 25 | 29 | 3 | 6.14% | 1.84 (0.1) | 420 (-60.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 67.3 (7.68%) | 447 | 32 | 26 | 3 | 5.82% | 1.74 (0.12) | 1072 (83.78%) |
| 2022-11-11 | 62.5 (4.69%) | 415 | 33 | 23 | 0 | 5.54% | 1.62 (0.13) | 583 (73.15%) |
| 2022-11-04 | 59.7 (5.48%) | 382 | -2 | 23 | 0 | 6.02% | 1.49 (-0.01) | 337 (-43.55%) |
| 2022-10-28 | 56.6 (-1.39%) | 384 | -4 | 23 | -2 | 5.99% | 1.5 (-0.01) | 597 (-58.12%) |
| 2022-10-21 | 57.4 (-2.71%) | 388 | 1 | 25 | 0 | 6.44% | 1.51 (0.0) | 1426 (43.23%) |
| 2022-10-14 | 59.0 (-7.38%) | 387 | -26 | 25 | 0 | 6.46% | 1.51 (-0.1) | 995 (154.47%) |
| 2022-10-07 | 63.7 (0.16%) | 413 | -23 | 25 | -1 | 6.05% | 1.61 (-0.09) | 391 (-62.94%) |
| 2022-09-30 | 63.6 (-7.29%) | 436 | 7 | 26 | 3 | 5.96% | 1.7 (0.03) | 1055 (127.11%) |
| 2022-09-23 | 68.6 (-3.38%) | 429 | -8 | 23 | 0 | 5.36% | 1.67 (-0.03) | 464 (28.09%) |
| 2022-09-16 | 71.0 (0.42%) | 437 | -23 | 23 | -2 | 5.26% | 1.7 (-0.09) | 362 (-25.14%) |
| 2022-09-08 | 70.7 (-1.12%) | 460 | -27 | 25 | 2 | 5.43% | 1.79 (-0.11) | 484 (-46.54%) |
| 2022-09-02 | 71.5 (-0.97%) | 487 | 11 | 23 | -3 | 4.72% | 1.9 (0.05) | 906 (12.46%) |
| 2022-08-26 | 72.2 (-2.43%) | 476 | -17 | 26 | 1 | 5.46% | 1.85 (-0.07) | 806 (-45.54%) |
| 2022-08-19 | 74.0 (7.4%) | 493 | 21 | 25 | 3 | 5.07% | 1.92 (0.08) | 1480 (-13.09%) |
| 2022-08-12 | 68.9 (3.61%) | 472 | -68 | 22 | 1 | 4.66% | 1.84 (-0.26) | 1703 (-27.06%) |
| 2022-08-05 | 66.5 (-6.21%) | 540 | 35 | 21 | 11 | 3.89% | 2.1 (0.13) | 2335 (190.93%) |
| 2022-07-29 | 70.9 (-2.88%) | 505 | -2 | 10 | -1 | 1.98% | 1.97 (0.0) | 802 (-31.71%) |
| 2022-07-22 | 73.0 (4.43%) | 507 | -21 | 11 | -7 | 2.17% | 1.97 (-0.09) | 1175 (-32.21%) |
| 2022-07-15 | 69.9 (-4.9%) | 528 | -34 | 18 | 17 | 3.41% | 2.06 (-0.13) | 1733 (-43.95%) |
| 2022-07-08 | 73.5 (-11.76%) | 562 | -269 | 1 | 1 | 0.18% | 2.19 (-1.05) | 3093 (95.81%) |
| 2022-07-01 | 83.3 (-6.51%) | 831 | -236 | 0 | 0 | 0.0% | 3.24 (-0.92) | 1579 (41.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 89.1 (-1.76%) | 1067 | -156 | 0 | -2 | 0.0% | 4.16 (-0.6) | 1114 (25.05%) |
| 2022-06-17 | 90.7 (-6.69%) | 1223 | -183 | 2 | -1 | 0.16% | 4.76 (-0.72) | 891 (28.93%) |
| 2022-06-10 | 97.2 (0.1%) | 1406 | 27 | 3 | 1 | 0.21% | 5.48 (0.11) | 691 (-3.05%) |
| 2022-06-02 | 97.1 (3.52%) | 1379 | 66 | 2 | -1 | 0.15% | 5.37 (0.26) | 713 (28.13%) |
| 2022-05-27 | 93.8 (-3.5%) | 1313 | 15 | 3 | -3 | 0.23% | 5.11 (0.06) | 556 (28.47%) |
| 2022-05-20 | 97.2 (1.46%) | 1298 | -50 | 6 | 0 | 0.46% | 5.05 (-0.2) | 433 (-49.96%) |
| 2022-05-13 | 95.8 (-3.52%) | 1348 | -59 | 6 | 0 | 0.45% | 5.25 (-0.23) | 865 (58.9%) |
| 2022-05-06 | 99.3 (-4.52%) | 1407 | 17 | 6 | -2 | 0.43% | 5.48 (0.07) | 544 (-66.39%) |
| 2022-04-29 | 104.0 (0.97%) | 1390 | -481 | 8 | -1 | 0.58% | 5.41 (-1.88) | 1621 (32.51%) |
| 2022-04-22 | 103.0 (-3.29%) | 1871 | -63 | 9 | 3 | 0.48% | 7.29 (-0.24) | 1223 (0.57%) |
| 2022-04-15 | 106.5 (-5.75%) | 1934 | -101 | 6 | 6 | 0.31% | 7.53 (-0.4) | 1216 (142.42%) |
| 2022-04-08 | 113.0 (-1.31%) | 2035 | 3 | 0 | -9 | 0.0% | 7.93 (0.02) | 501 (-59.55%) |
| 2022-04-01 | 114.5 (-2.55%) | 2032 | -250 | 9 | -3 | 0.44% | 7.91 (-0.98) | 1240 (-49.32%) |
| 2022-03-25 | 117.5 (2.17%) | 2282 | -17 | 12 | 0 | 0.53% | 8.89 (-0.06) | 2448 (-24.78%) |