- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 344.0 (-5.49%) | 1587 | -2.0 | 17 | 1.0 | 0 | 1.07% | 6.18 (-0.01) | 488 (47.42%) |
| 2026-07-16 | 364.0 (-3.19%) | 1589 | 27.0 | 16 | -1.0 | 0 | 1.01% | 6.19 (0.11) | 331 (-0.77%) |
| 2026-07-15 | 376.0 (3.16%) | 1562 | -20.0 | 17 | 0.0 | 0 | 1.09% | 6.08 (-0.08) | 333 (-45.42%) |
| 2026-07-14 | 364.5 (-1.35%) | 1582 | -15.0 | 17 | 0.0 | 0 | 1.07% | 6.16 (-0.06) | 611 (12.32%) |
| 2026-07-13 | 369.5 (-2.89%) | 1597 | 54.0 | 17 | -17.0 | 0 | 1.06% | 6.22 (0.21) | 544 (114.09%) |
| 2026-07-09 | 380.5 (0.13%) | 1543 | -14.0 | 34 | 1.0 | 0 | 2.2% | 6.01 (-0.05) | 254 (-43.55%) |
| 2026-07-08 | 380.0 (0.13%) | 1557 | 43.0 | 33 | 0.0 | 0 | 2.12% | 6.06 (0.16) | 450 (-35.87%) |
| 2026-07-07 | 379.5 (-7.66%) | 1514 | 6.0 | 33 | -4.0 | 0 | 2.18% | 5.9 (0.03) | 702 (-3.89%) |
| 2026-07-06 | 411.0 (2.24%) | 1508 | -5.0 | 37 | 0.0 | 0 | 2.45% | 5.87 (-0.02) | 730 (93.43%) |
| 2026-07-03 | 402.0 (1.13%) | 1513 | -22.0 | 37 | 2.0 | 0 | 2.45% | 5.89 (-0.09) | 377 (51.21%) |
| 2026-07-02 | 397.5 (-0.13%) | 1535 | 1.0 | 35 | 0.0 | 0 | 2.28% | 5.98 (0.01) | 249 (-31.16%) |
| 2026-07-01 | 398.0 (1.92%) | 1534 | 2.0 | 35 | 0.0 | 0 | 2.28% | 5.97 (0.0) | 362 (-16.87%) |
| 2026-06-30 | 390.5 (-0.13%) | 1532 | -2.0 | 35 | 0.0 | 0 | 2.28% | 5.97 (0.0) | 436 (12.4%) |
| 2026-06-29 | 391.0 (3.58%) | 1534 | 0.0 | 35 | 1.0 | 0 | 2.28% | 5.97 (0.0) | 388 (-29.46%) |
| 2026-06-26 | 377.5 (-1.69%) | 1534 | -8.0 | 34 | 0.0 | 0 | 2.22% | 5.97 (-0.04) | 550 (82.65%) |
| 2026-06-25 | 384.0 (-1.41%) | 1542 | 1.0 | 34 | -1.0 | 0 | 2.2% | 6.01 (0.01) | 301 (-29.6%) |
| 2026-06-24 | 389.5 (1.17%) | 1541 | 11.0 | 35 | 0.0 | 0 | 2.27% | 6.0 (0.04) | 428 (6.2%) |
| 2026-06-23 | 385.0 (-3.75%) | 1530 | 7.0 | 35 | 20.0 | 0 | 2.29% | 5.96 (0.03) | 403 (10.4%) |
| 2026-06-22 | 400.0 (1.01%) | 1523 | -11.0 | 15 | 0.0 | 0 | 0.98% | 5.93 (-0.04) | 365 (-37.45%) |
| 2026-06-18 | 396.0 (3.53%) | 1534 | 17.0 | 15 | 0.0 | 0 | 0.98% | 5.97 (0.06) | 583 (93.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 382.5 (-1.54%) | 1517 | 13.0 | 15 | 0.0 | 0 | 0.99% | 5.91 (0.05) | 302 (36.3%) |
| 2026-06-16 | 388.5 (-0.13%) | 1504 | -13.0 | 15 | 0.0 | 0 | 1.0% | 5.86 (-0.05) | 221 (-53.24%) |
| 2026-06-15 | 389.0 (-0.38%) | 1517 | 26.0 | 15 | -1.0 | 0 | 0.99% | 5.91 (0.1) | 473 (99.9%) |
| 2026-06-12 | 390.5 (2.49%) | 1491 | -12.0 | 16 | 1.0 | 0 | 1.07% | 5.81 (-0.04) | 237 (-47.57%) |
| 2026-06-11 | 381.0 (-0.78%) | 1503 | 3.0 | 15 | -2.0 | 0 | 1.0% | 5.85 (0.01) | 452 (-25.33%) |
| 2026-06-10 | 384.0 (-1.92%) | 1500 | -30.0 | 17 | 1.0 | 0 | 1.13% | 5.84 (-0.12) | 605 (3.25%) |
| 2026-06-09 | 391.5 (0.64%) | 1530 | 14.0 | 16 | 0.0 | 0 | 1.05% | 5.96 (0.06) | 586 (-23.77%) |
| 2026-06-08 | 389.0 (-3.59%) | 1516 | -19.0 | 16 | -6.0 | 0 | 1.06% | 5.9 (-0.08) | 769 (-7.03%) |
| 2026-06-05 | 403.5 (3.2%) | 1535 | -53.0 | 22 | 5.0 | 0 | 1.43% | 5.98 (-0.2) | 827 (39.83%) |
| 2026-06-04 | 391.0 (-2.01%) | 1588 | 9.0 | 17 | -1.0 | 0 | 1.07% | 6.18 (0.03) | 591 (-2.75%) |
| 2026-06-03 | 399.0 (-0.99%) | 1579 | 24.0 | 18 | 2.0 | 0 | 1.14% | 6.15 (0.09) | 608 (-24.98%) |
| 2026-06-02 | 403.0 (-2.3%) | 1555 | 10.0 | 16 | -2.0 | 0 | 1.03% | 6.06 (0.04) | 811 (55.14%) |
| 2026-06-01 | 412.5 (0.86%) | 1545 | 13.0 | 18 | -1.0 | 0 | 1.17% | 6.02 (0.05) | 522 (-22.01%) |
| 2026-05-29 | 409.0 (-0.61%) | 1532 | 37.0 | 19 | -1.0 | 0 | 1.24% | 5.97 (0.15) | 670 (-20.83%) |
| 2026-05-28 | 411.5 (-3.4%) | 1495 | 10.0 | 20 | 0.0 | 0 | 1.34% | 5.82 (0.04) | 846 (11.13%) |
| 2026-05-27 | 426.0 (-2.96%) | 1485 | -13.0 | 20 | -1.0 | 0 | 1.35% | 5.78 (-0.05) | 762 (-27.47%) |
| 2026-05-26 | 439.0 (-2.34%) | 1498 | -32.0 | 21 | -3.0 | 0 | 1.4% | 5.83 (-0.13) | 1050 (-0.77%) |
| 2026-05-25 | 449.5 (1.35%) | 1530 | -9.0 | 24 | 2.0 | 0 | 1.57% | 5.96 (-0.03) | 1058 (-17.96%) |
| 2026-05-22 | 443.5 (7.0%) | 1539 | -75.0 | 22 | 0.0 | 0 | 1.43% | 5.99 (-0.3) | 1290 (74.65%) |
| 2026-05-21 | 414.5 (3.11%) | 1614 | -6.0 | 22 | 6.0 | 0 | 1.36% | 6.29 (-0.02) | 739 (33.27%) |
| 2026-05-20 | 402.0 (1.13%) | 1620 | -17.0 | 16 | 0.0 | 0 | 0.99% | 6.31 (-0.07) | 554 (2.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 397.5 (-1.73%) | 1637 | 35.0 | 16 | 0.0 | 0 | 0.98% | 6.38 (0.14) | 540 (-18.22%) |
| 2026-05-18 | 404.5 (1.38%) | 1602 | -21.0 | 16 | 1.0 | 0 | 1.0% | 6.24 (-0.08) | 660 (-31.85%) |
| 2026-05-15 | 399.0 (-4.55%) | 1623 | -98.0 | 15 | -1.0 | 0 | 0.92% | 6.32 (-0.38) | 969 (66.74%) |
| 2026-05-14 | 418.0 (0.6%) | 1721 | 3.0 | 16 | 1.0 | 0 | 0.93% | 6.7 (0.01) | 581 (-17.91%) |
| 2026-05-13 | 415.5 (-4.04%) | 1718 | 53.0 | 15 | -2.0 | 0 | 0.87% | 6.69 (0.21) | 708 (-56.63%) |
| 2026-05-12 | 433.0 (4.46%) | 1665 | -21.0 | 17 | 0.0 | 0 | 1.02% | 6.48 (-0.09) | 1633 (108.28%) |
| 2026-05-11 | 414.5 (1.59%) | 1686 | -8.0 | 17 | 1.0 | 0 | 1.01% | 6.57 (-0.03) | 784 (-29.42%) |
| 2026-05-08 | 408.0 (2.38%) | 1694 | 17.0 | 16 | -1.0 | 0 | 0.94% | 6.6 (0.07) | 1110 (-11.8%) |
| 2026-05-07 | 398.5 (-3.63%) | 1677 | 94.0 | 17 | -2.0 | 0 | 1.01% | 6.53 (0.37) | 1259 (16.79%) |
| 2026-05-06 | 413.5 (-3.5%) | 1583 | 4.0 | 19 | -8.0 | 0 | 1.2% | 6.16 (0.01) | 1078 (92.78%) |
| 2026-05-05 | 428.5 (-1.15%) | 1579 | -7.0 | 27 | -2.0 | 0 | 1.71% | 6.15 (-0.03) | 559 (-20.69%) |
| 2026-05-04 | 433.5 (-2.47%) | 1586 | -23.0 | 29 | -2.0 | 0 | 1.83% | 6.18 (-0.09) | 705 (-34.97%) |
| 2026-04-30 | 444.5 (-3.68%) | 1609 | 12.0 | 31 | -8.0 | 0 | 1.93% | 6.27 (0.05) | 1084 (-20.24%) |
| 2026-04-29 | 461.5 (7.83%) | 1597 | 46.0 | 39 | 13.0 | 0 | 2.44% | 6.22 (0.18) | 1360 (95.56%) |
| 2026-04-28 | 428.0 (1.78%) | 1551 | 38.0 | 26 | 0.0 | 0 | 1.68% | 6.04 (0.15) | 695 (19.71%) |
| 2026-04-27 | 420.5 (-0.83%) | 1513 | -19.0 | 26 | -2.0 | 0 | 1.72% | 5.89 (-0.08) | 580 (-52.06%) |
| 2026-04-24 | 424.0 (-4.72%) | 1532 | -74.0 | 28 | -7.0 | 0 | 1.83% | 5.97 (-0.28) | 1211 (-11.79%) |
| 2026-04-23 | 445.0 (-1.77%) | 1606 | -94.0 | 35 | -4.0 | 0 | 2.18% | 6.25 (-0.37) | 1373 (-21.26%) |
| 2026-04-22 | 453.0 (-1.95%) | 1700 | 49.0 | 39 | 1.0 | 0 | 2.29% | 6.62 (0.19) | 1744 (162.72%) |
| 2026-04-21 | 462.0 (1.2%) | 1651 | -59.0 | 38 | -3.0 | 1 | 2.3% | 6.43 (-0.23) | 664 (-30.82%) |
| 2026-04-20 | 456.5 (3.05%) | 1710 | -57.0 | 41 | 3.0 | 0 | 2.4% | 6.66 (-0.22) | 960 (-23.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 443.0 (3.14%) | 1767 | -54.0 | 38 | 6.0 | 0 | 2.15% | 6.88 (-0.21) | 1248 (-1.58%) |
| 2026-04-16 | 429.5 (2.26%) | 1821 | -150.0 | 32 | -1.0 | 0 | 1.76% | 7.09 (-0.59) | 1268 (-20.64%) |
| 2026-04-15 | 420.0 (4.35%) | 1971 | -25.0 | 33 | 5.0 | 0 | 1.67% | 7.68 (-0.09) | 1598 (110.81%) |
| 2026-04-14 | 402.5 (0.62%) | 1996 | -172.0 | 28 | 0.0 | 0 | 1.4% | 7.77 (-0.67) | 758 (-5.86%) |
| 2026-04-13 | 400.0 (0.88%) | 2168 | -7.0 | 28 | 1.0 | 0 | 1.29% | 8.44 (-0.03) | 805 (-17.83%) |
| 2026-04-10 | 396.5 (-1.12%) | 2175 | -177.0 | 27 | -1.0 | 0 | 1.24% | 8.47 (-0.69) | 980 (-45.37%) |
| 2026-04-09 | 401.0 (2.3%) | 2352 | -105.0 | 28 | 0.0 | 0 | 1.19% | 9.16 (-0.41) | 1794 (26.12%) |
| 2026-04-08 | 392.0 (9.96%) | 2457 | -48.0 | 28 | -1.0 | 0 | 1.14% | 9.57 (-0.19) | 1422 (106.51%) |
| 2026-04-07 | 356.5 (-0.14%) | 2505 | -4.0 | 29 | -1.0 | 0 | 1.16% | 9.76 (-0.01) | 688 (-52.33%) |
| 2026-04-02 | 357.0 (-1.11%) | 2509 | 10.0 | 30 | 3.0 | 0 | 1.2% | 9.77 (0.04) | 1444 (23.87%) |
| 2026-04-01 | 361.0 (9.39%) | 2499 | -27.0 | 27 | 5.0 | 0 | 1.08% | 9.73 (-0.11) | 1166 (55.13%) |
| 2026-03-31 | 330.0 (-3.37%) | 2526 | -75.0 | 22 | 0.0 | 0 | 0.87% | 9.84 (-0.29) | 751 (2.38%) |
| 2026-03-30 | 341.5 (-4.21%) | 2601 | 11.0 | 22 | 3.0 | 0 | 0.85% | 10.13 (0.04) | 734 (6.72%) |
| 2026-03-27 | 356.5 (-0.42%) | 2590 | 2.0 | 19 | 9.0 | 0 | 0.73% | 10.09 (0.01) | 688 (8.63%) |
| 2026-03-26 | 358.0 (-2.45%) | 2588 | 5.0 | 10 | 1.0 | 0 | 0.39% | 10.08 (0.02) | 633 (-3.75%) |
| 2026-03-25 | 367.0 (3.09%) | 2583 | 5.0 | 9 | -2.0 | 0 | 0.35% | 10.06 (0.02) | 658 (-3.04%) |
| 2026-03-24 | 356.0 (0.14%) | 2578 | -37.0 | 11 | 2.0 | 0 | 0.43% | 10.04 (-0.14) | 678 (-20.14%) |
| 2026-03-23 | 355.5 (-6.08%) | 2615 | 38.0 | 9 | 8.0 | 0 | 0.34% | 10.18 (0.14) | 850 (-64.26%) |
| 2026-03-20 | 378.5 (-3.44%) | 2577 | 11.0 | 1 | 1.0 | 0 | 0.04% | 10.04 (0.05) | 2378 (136.43%) |
| 2026-03-19 | 392.0 (-1.75%) | 2566 | -46.0 | 0 | 0.0 | 0 | 0.0% | 9.99 (-0.18) | 1005 (51.69%) |
| 2026-03-18 | 399.0 (-0.62%) | 2612 | -18.0 | 0 | 0.0 | 0 | 0.0% | 10.17 (-0.07) | 663 (-51.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 401.5 (0.5%) | 2630 | -148.0 | 0 | 0.0 | 0 | 0.0% | 10.24 (-0.58) | 1365 (-12.21%) |
| 2026-03-16 | 399.5 (1.27%) | 2778 | -83.0 | 0 | -64.0 | 30 | 0.0% | 10.82 (-0.32) | 1555 (35.56%) |
| 2026-03-13 | 394.5 (-1.87%) | 2861 | 3.0 | 64 | -10.0 | 0 | 2.24% | 11.14 (0.01) | 1147 (-30.9%) |
| 2026-03-12 | 402.0 (4.96%) | 2858 | -70.0 | 74 | 2.0 | 0 | 2.59% | 11.13 (-0.27) | 1660 (112.02%) |
| 2026-03-11 | 383.0 (3.23%) | 2928 | 39.0 | 72 | 1.0 | 0 | 2.46% | 11.4 (0.15) | 783 (-40.64%) |
| 2026-03-10 | 371.0 (5.1%) | 2889 | -126.0 | 71 | 3.0 | 0 | 2.46% | 11.25 (-0.49) | 1319 (-10.81%) |
| 2026-03-09 | 353.0 (-9.95%) | 3015 | 63.0 | 68 | -25.0 | 0 | 2.26% | 11.74 (0.24) | 1479 (33.37%) |
| 2026-03-06 | 392.0 (-2.12%) | 2952 | 8.0 | 93 | -37.0 | 21 | 3.15% | 11.5 (0.03) | 1108 (-31.32%) |
| 2026-03-05 | 400.5 (4.84%) | 2944 | -73.0 | 130 | 15.0 | 0 | 4.42% | 11.47 (-0.28) | 1614 (-31.28%) |
| 2026-03-04 | 382.0 (-1.55%) | 3017 | -50.0 | 115 | -35.0 | 0 | 3.81% | 11.75 (-0.19) | 2349 (-29.11%) |
| 2026-03-03 | 388.0 (-0.89%) | 3067 | -233.0 | 150 | 20.0 | 0 | 4.89% | 11.94 (-0.91) | 3314 (12.19%) |
| 2026-03-02 | 391.5 (-7.77%) | 3300 | -187.0 | 130 | -38.0 | 0 | 3.94% | 12.85 (-0.73) | 2954 (-25.97%) |
| 2026-02-26 | 424.5 (-5.67%) | 3487 | -146.0 | 168 | 25.0 | 0 | 4.82% | 13.58 (-0.57) | 3990 (70.73%) |
| 2026-02-25 | 450.0 (2.04%) | 3633 | -75.0 | 143 | -2.0 | 1 | 3.94% | 14.15 (-0.29) | 2337 (-4.11%) |
| 2026-02-24 | 441.0 (7.69%) | 3708 | 16.0 | 145 | 2.0 | 0 | 3.91% | 14.44 (0.06) | 2437 (1.08%) |
| 2026-02-23 | 409.5 (5.41%) | 3692 | 95.0 | 143 | 5.0 | 0 | 3.87% | 14.38 (0.37) | 2411 (11.91%) |
| 2026-02-11 | 388.5 (1.97%) | 3597 | -20.0 | 138 | 3.0 | 0 | 3.84% | 14.01 (-0.08) | 2154 (-38.46%) |
| 2026-02-10 | 381.0 (6.28%) | 3617 | -77.0 | 135 | 8.0 | 0 | 3.73% | 14.09 (-0.3) | 3501 (235.56%) |
| 2026-02-09 | 358.5 (2.87%) | 3694 | -111.0 | 127 | 1.0 | 0 | 3.44% | 14.39 (-0.43) | 1043 (-11.5%) |
| 2026-02-06 | 348.5 (-0.57%) | 3805 | -19.0 | 126 | -12.0 | 0 | 3.31% | 14.82 (-0.07) | 1179 (-36.6%) |
| 2026-02-05 | 350.5 (0.29%) | 3824 | -173.0 | 138 | 10.0 | 0 | 3.61% | 14.89 (-0.68) | 1859 (77.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 349.5 (2.19%) | 3997 | 2.0 | 128 | 1.0 | 0 | 3.2% | 15.57 (0.01) | 1045 (11.01%) |
| 2026-02-03 | 342.0 (3.79%) | 3995 | 118.0 | 127 | 2.0 | 0 | 3.18% | 15.56 (0.46) | 941 (69.84%) |
| 2026-02-02 | 329.5 (0.0%) | 3877 | 17.0 | 125 | 4.0 | 0 | 3.22% | 15.1 (0.07) | 554 (-14.05%) |
| 2026-01-30 | 329.5 (-1.79%) | 3860 | 93.0 | 121 | -3.0 | 1 | 3.13% | 15.03 (0.36) | 645 (-41.49%) |
| 2026-01-29 | 335.5 (0.45%) | 3767 | 307.0 | 124 | -1.0 | 0 | 3.29% | 14.67 (1.2) | 1102 (20.21%) |
| 2026-01-28 | 334.0 (1.06%) | 3460 | 1.0 | 125 | -1.0 | 0 | 3.61% | 13.47 (0.0) | 917 (-24.63%) |
| 2026-01-27 | 330.5 (0.61%) | 3459 | 177.0 | 126 | 1.0 | 0 | 3.64% | 13.47 (0.69) | 1217 (-21.02%) |
| 2026-01-26 | 328.5 (-2.23%) | 3282 | 142.0 | 125 | -1.0 | 0 | 3.81% | 12.78 (0.55) | 1541 (34.82%) |
| 2026-01-23 | 336.0 (-0.15%) | 3140 | 47.0 | 126 | -6.0 | 0 | 4.01% | 12.23 (0.18) | 1143 (-16.01%) |
| 2026-01-22 | 336.5 (-2.46%) | 3093 | -79.0 | 132 | 1.0 | 0 | 4.27% | 12.05 (-0.3) | 1360 (90.92%) |
| 2026-01-21 | 345.0 (-2.54%) | 3172 | 86.0 | 131 | 0.0 | 0 | 4.13% | 12.35 (0.33) | 712 (50.77%) |
| 2026-01-20 | 354.0 (1.0%) | 3086 | 4.0 | 131 | -1.0 | 0 | 4.24% | 12.02 (0.02) | 472 (-61.59%) |
| 2026-01-19 | 350.5 (-1.41%) | 3082 | 37.0 | 132 | -4.0 | 0 | 4.28% | 12.0 (0.14) | 1230 (-9.29%) |
| 2026-01-16 | 355.5 (-2.6%) | 3045 | 82.0 | 136 | -49.0 | 0 | 4.47% | 11.86 (0.32) | 1357 (143.0%) |
| 2026-01-15 | 365.0 (0.0%) | 2963 | 33.0 | 185 | -3.0 | 0 | 6.24% | 11.54 (0.13) | 558 (-38.74%) |
| 2026-01-14 | 365.0 (-1.08%) | 2930 | 45.0 | 188 | -2.0 | 0 | 6.42% | 11.41 (0.17) | 911 (-46.42%) |
| 2026-01-13 | 369.0 (3.65%) | 2885 | 97.0 | 190 | 9.0 | 0 | 6.59% | 11.24 (0.38) | 1701 (7.54%) |
| 2026-01-12 | 356.0 (-2.47%) | 2788 | 98.0 | 181 | -14.0 | 0 | 6.49% | 10.86 (0.38) | 1582 (22.53%) |
| 2026-01-09 | 365.0 (-1.22%) | 2690 | 51.0 | 195 | -5.0 | 0 | 7.25% | 10.48 (0.2) | 1291 (-45.06%) |
| 2026-01-08 | 369.5 (2.21%) | 2639 | 129.0 | 200 | 11.0 | 0 | 7.58% | 10.28 (0.51) | 2350 (57.02%) |
| 2026-01-07 | 361.5 (-2.03%) | 2510 | 93.0 | 189 | 0.0 | 0 | 7.53% | 9.77 (0.36) | 1496 (-51.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 369.0 (-4.28%) | 2417 | 146.0 | 189 | -22.0 | 0 | 7.82% | 9.41 (0.57) | 3055 (-42.78%) |
| 2026-01-05 | 385.5 (1.05%) | 2271 | 60.0 | 211 | -7.0 | 0 | 9.29% | 8.84 (0.23) | 5339 (169.67%) |
| 2026-01-02 | 381.5 (9.94%) | 2211 | 114.0 | 218 | 61.0 | 0 | 9.86% | 8.61 (0.44) | 1980 (56.2%) |
| 2025-12-31 | 347.0 (3.89%) | 2097 | 136.0 | 157 | -3.0 | 0 | 7.49% | 8.17 (0.53) | 1267 (226.93%) |
| 2025-12-30 | 334.0 (-1.18%) | 1961 | -5.0 | 160 | 1.0 | 0 | 8.16% | 7.64 (-0.02) | 387 (-0.92%) |
| 2025-12-29 | 338.0 (0.3%) | 1966 | -12.0 | 159 | -3.0 | 0 | 8.09% | 7.66 (-0.04) | 391 (52.16%) |
| 2025-12-26 | 337.0 (-0.88%) | 1978 | -13.0 | 162 | -1.0 | 0 | 8.19% | 7.7 (-0.05) | 257 (-51.61%) |
| 2025-12-24 | 340.0 (-1.45%) | 1991 | -3.0 | 163 | -4.0 | 0 | 8.19% | 7.75 (-0.02) | 531 (12.58%) |
| 2025-12-23 | 345.0 (1.17%) | 1994 | -12.0 | 167 | -1.0 | 0 | 8.38% | 7.77 (-0.04) | 472 (-50.72%) |
| 2025-12-22 | 341.0 (0.44%) | 2006 | 14.0 | 168 | 0.0 | 0 | 8.37% | 7.81 (0.05) | 957 (-5.84%) |
| 2025-12-19 | 339.5 (7.44%) | 1992 | 39.0 | 168 | 18.0 | 0 | 8.43% | 7.76 (0.15) | 1017 (91.98%) |
| 2025-12-18 | 316.0 (-0.78%) | 1953 | -20.0 | 150 | 3.0 | 0 | 7.68% | 7.61 (-0.07) | 529 (-29.86%) |
| 2025-12-17 | 318.5 (-2.3%) | 1973 | 3.0 | 147 | -5.0 | 0 | 7.45% | 7.68 (0.01) | 755 (20.53%) |
| 2025-12-16 | 326.0 (-3.98%) | 1970 | 4.0 | 152 | -11.0 | 0 | 7.72% | 7.67 (0.01) | 626 (-32.31%) |
| 2025-12-15 | 339.5 (-1.59%) | 1966 | 25.0 | 163 | -2.0 | 0 | 8.29% | 7.66 (0.1) | 926 (-36.89%) |
| 2025-12-12 | 345.0 (5.83%) | 1941 | 86.0 | 165 | 11.0 | 0 | 8.5% | 7.56 (0.34) | 1467 (84.51%) |
| 2025-12-11 | 326.0 (0.31%) | 1855 | 3.0 | 154 | -4.0 | 0 | 8.3% | 7.22 (0.01) | 795 (173.33%) |
| 2025-12-10 | 325.0 (-0.76%) | 1852 | 3.0 | 158 | -4.0 | 0 | 8.53% | 7.21 (0.01) | 290 (-23.17%) |
| 2025-12-09 | 327.5 (0.77%) | 1849 | -20.0 | 162 | -1.0 | 0 | 8.76% | 7.2 (-0.08) | 378 (-25.32%) |
| 2025-12-08 | 325.0 (-1.66%) | 1869 | -20.0 | 163 | 4.0 | 0 | 8.72% | 7.28 (-0.08) | 507 (15.65%) |
| 2025-12-05 | 330.5 (0.0%) | 1889 | 2.0 | 159 | 3.0 | 0 | 8.42% | 7.36 (0.01) | 438 (21.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 330.5 (-0.9%) | 1887 | -8.0 | 156 | 0.0 | 0 | 8.27% | 7.35 (-0.03) | 360 (5.52%) |
| 2025-12-03 | 333.5 (-0.15%) | 1895 | 0.0 | 156 | -31.0 | 29 | 8.23% | 7.38 (0.0) | 341 (-42.27%) |
| 2025-12-02 | 334.0 (1.67%) | 1895 | -23.0 | 187 | 0.0 | 0 | 9.87% | 7.38 (-0.09) | 591 (10.24%) |
| 2025-12-01 | 328.5 (-2.52%) | 1918 | 18.0 | 187 | -5.0 | 0 | 9.75% | 7.47 (0.07) | 536 (-26.62%) |
| 2025-11-28 | 337.0 (-1.32%) | 1900 | 5.0 | 192 | -1.0 | 0 | 10.11% | 7.4 (0.02) | 730 (50.76%) |
| 2025-11-27 | 341.5 (1.94%) | 1895 | -141.0 | 193 | 5.0 | 0 | 10.18% | 7.38 (-0.55) | 484 (-37.68%) |
| 2025-11-26 | 335.0 (5.35%) | 2036 | 17.0 | 188 | 7.0 | 0 | 9.23% | 7.93 (0.07) | 777 (185.19%) |
| 2025-11-25 | 318.0 (1.6%) | 2019 | 7.0 | 181 | -8.0 | 0 | 8.96% | 7.86 (0.02) | 272 (-27.35%) |
| 2025-11-24 | 313.0 (0.64%) | 2012 | 1.0 | 189 | 1.0 | 0 | 9.39% | 7.84 (0.01) | 375 (-46.39%) |
| 2025-11-21 | 311.0 (-1.89%) | 2011 | -49.0 | 188 | -10.0 | 0 | 9.35% | 7.83 (-0.19) | 700 (-52.09%) |
| 2025-11-20 | 317.0 (0.48%) | 2060 | 27.0 | 198 | -4.0 | 0 | 9.61% | 8.02 (0.1) | 1461 (9.58%) |
| 2025-11-19 | 315.5 (-0.47%) | 2033 | -16.0 | 202 | 5.0 | 0 | 9.94% | 7.92 (-0.06) | 1333 (-11.39%) |
| 2025-11-18 | 317.0 (-4.95%) | 2049 | -58.0 | 197 | -18.0 | 0 | 9.61% | 7.98 (-0.23) | 1505 (159.77%) |
| 2025-11-17 | 333.5 (-3.05%) | 2107 | 11.0 | 215 | -2.0 | 0 | 10.2% | 8.21 (0.05) | 579 (-25.6%) |
| 2025-11-14 | 344.0 (-0.15%) | 2096 | 8.0 | 217 | -4.0 | 0 | 10.35% | 8.16 (0.03) | 778 (-35.48%) |
| 2025-11-13 | 344.5 (-2.41%) | 2088 | -19.0 | 221 | 18.0 | 0 | 10.58% | 8.13 (-0.08) | 1207 (29.3%) |
| 2025-11-12 | 353.0 (-2.62%) | 2107 | 15.0 | 203 | 2.0 | 0 | 9.63% | 8.21 (0.06) | 933 (53.32%) |
| 2025-11-11 | 362.5 (0.14%) | 2092 | 6.0 | 201 | -2.0 | 0 | 9.61% | 8.15 (0.03) | 608 (-25.65%) |
| 2025-11-10 | 362.0 (-1.5%) | 2086 | 1.0 | 203 | 0.0 | 0 | 9.73% | 8.12 (0.0) | 818 (-37.64%) |
| 2025-11-07 | 367.5 (-4.42%) | 2085 | 36.0 | 203 | -12.0 | 0 | 9.74% | 8.12 (0.14) | 1313 (42.74%) |
| 2025-11-06 | 384.5 (0.39%) | 2049 | -32.0 | 215 | 4.0 | 0 | 10.49% | 7.98 (-0.12) | 919 (-23.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 383.0 (1.59%) | 2081 | 64.0 | 211 | 2.0 | 0 | 10.14% | 8.1 (0.25) | 1210 (67.76%) |
| 2025-11-04 | 377.0 (-1.18%) | 2017 | -20.0 | 209 | -1.0 | 0 | 10.36% | 7.85 (-0.08) | 721 (8.04%) |
| 2025-11-03 | 381.5 (0.0%) | 2037 | 0.0 | 210 | 0.0 | 0 | 10.31% | 7.93 (0.0) | 667 (-52.83%) |
| 2025-10-31 | 381.5 (3.53%) | 2037 | -5.0 | 210 | -2.0 | 0 | 10.31% | 7.93 (-0.02) | 1415 (88.9%) |
| 2025-10-30 | 368.5 (-1.73%) | 2042 | -57.0 | 212 | 0.0 | 0 | 10.38% | 7.95 (-0.22) | 749 (-38.87%) |
| 2025-10-29 | 375.0 (3.02%) | 2099 | 14.0 | 212 | 2.0 | 0 | 10.1% | 8.17 (0.05) | 1226 (65.92%) |
| 2025-10-28 | 364.0 (1.25%) | 2085 | -13.0 | 210 | -1.0 | 0 | 10.07% | 8.12 (-0.05) | 739 (56.15%) |
| 2025-10-27 | 359.5 (0.42%) | 2098 | 5.0 | 211 | -9.0 | 0 | 10.06% | 8.17 (0.02) | 473 (6.59%) |
| 2025-10-23 | 358.0 (0.0%) | 2093 | -1.0 | 220 | -7.0 | 5 | 10.51% | 8.15 (0.0) | 444 (-52.87%) |
| 2025-10-22 | 358.0 (1.56%) | 2094 | -54.0 | 227 | 1.0 | 0 | 10.84% | 8.15 (-0.22) | 942 (-57.26%) |
| 2025-10-21 | 352.5 (-2.08%) | 2148 | 15.0 | 226 | -17.0 | 0 | 10.52% | 8.37 (0.06) | 2204 (105.22%) |
| 2025-10-20 | 360.0 (-0.55%) | 2133 | 4.0 | 243 | -32.0 | 0 | 11.39% | 8.31 (0.02) | 1074 (-27.74%) |
| 2025-10-17 | 362.0 (-3.47%) | 2129 | -15.0 | 275 | -3.0 | 0 | 12.92% | 8.29 (-0.06) | 1486 (-31.9%) |
| 2025-10-16 | 375.0 (-2.98%) | 2144 | 124.0 | 278 | -10.0 | 0 | 12.97% | 8.35 (0.48) | 2182 (143.85%) |
| 2025-10-15 | 386.5 (4.32%) | 2020 | 7.0 | 288 | 13.0 | 0 | 14.26% | 7.87 (0.03) | 895 (-50.55%) |
| 2025-10-14 | 370.5 (-1.2%) | 2013 | 1.0 | 275 | 4.0 | 0 | 13.66% | 7.84 (0.0) | 1810 (57.97%) |
| 2025-10-13 | 375.0 (-2.6%) | 2012 | -46.0 | 271 | -4.0 | 0 | 13.47% | 7.84 (-0.17) | 1146 (6.45%) |
| 2025-10-09 | 385.0 (-0.26%) | 2058 | -59.0 | 275 | -7.0 | 0 | 13.36% | 8.01 (-0.23) | 1076 (1.85%) |
| 2025-10-08 | 386.0 (-0.77%) | 2117 | 5.0 | 282 | -7.0 | 0 | 13.32% | 8.24 (0.02) | 1057 (-38.6%) |
| 2025-10-07 | 389.0 (0.78%) | 2112 | 1.0 | 289 | -2.0 | 0 | 13.68% | 8.22 (0.0) | 1721 (2.38%) |
| 2025-10-03 | 386.0 (1.18%) | 2111 | -50.0 | 291 | 3.0 | 0 | 13.78% | 8.22 (-0.2) | 1681 (-14.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 381.5 (-4.39%) | 2161 | 68.0 | 288 | -3.0 | 0 | 13.33% | 8.42 (0.27) | 1955 (152.74%) |
| 2025-10-01 | 399.0 (1.66%) | 2093 | -23.0 | 291 | -4.0 | 0 | 13.9% | 8.15 (-0.09) | 773 (-40.98%) |
| 2025-09-30 | 392.5 (1.03%) | 2116 | -64.0 | 295 | 6.0 | 0 | 13.94% | 8.24 (-0.25) | 1310 (-26.21%) |
| 2025-09-26 | 388.5 (-3.48%) | 2180 | -18.0 | 289 | -32.0 | 0 | 13.26% | 8.49 (-0.07) | 1776 (-33.39%) |
| 2025-09-25 | 402.5 (3.21%) | 2198 | -16.0 | 321 | 15.0 | 0 | 14.6% | 8.56 (-0.06) | 2666 (2.13%) |
| 2025-09-24 | 390.0 (-2.26%) | 2214 | 59.0 | 306 | -2.0 | 0 | 13.82% | 8.62 (0.23) | 2611 (8.91%) |
| 2025-09-23 | 399.0 (5.42%) | 2155 | 91.0 | 308 | 14.0 | 0 | 14.29% | 8.39 (0.35) | 2397 (136.64%) |
| 2025-09-22 | 378.5 (-0.66%) | 2064 | 27.0 | 294 | -2.0 | 0 | 14.24% | 8.04 (0.11) | 1013 (-30.44%) |
| 2025-09-19 | 381.0 (2.56%) | 2037 | 33.0 | 296 | 0.0 | 0 | 14.53% | 7.93 (0.13) | 1456 (11.35%) |
| 2025-09-18 | 371.5 (-2.24%) | 2004 | -36.0 | 296 | -40.0 | 0 | 14.77% | 7.8 (-0.14) | 1308 (-5.3%) |
| 2025-09-17 | 380.0 (-2.69%) | 2040 | -45.0 | 336 | -24.0 | 0 | 16.47% | 7.94 (-0.18) | 1381 (-3.02%) |
| 2025-09-16 | 390.5 (-0.89%) | 2085 | -28.0 | 360 | 0.0 | 0 | 17.27% | 8.12 (-0.11) | 1424 (-24.49%) |
| 2025-09-15 | 394.0 (-4.48%) | 2113 | -152.0 | 360 | -9.0 | 0 | 17.04% | 8.23 (-0.59) | 1886 (-46.89%) |
| 2025-09-12 | 412.5 (1.35%) | 2265 | 34.0 | 369 | 5.0 | 0 | 16.29% | 8.82 (0.13) | 3551 (87.97%) |
| 2025-09-11 | 407.0 (0.0%) | 2231 | 0.0 | 364 | 2.0 | 0 | 16.32% | 8.69 (0.0) | 1889 (-40.22%) |
| 2025-09-10 | 407.0 (-2.16%) | 2231 | -208.0 | 362 | -18.0 | 0 | 16.23% | 8.69 (-0.81) | 3160 (71.4%) |
| 2025-09-09 | 416.0 (-2.35%) | 2439 | -285.0 | 380 | -9.0 | 0 | 15.58% | 9.5 (-1.11) | 1844 (-51.47%) |
| 2025-09-08 | 426.0 (-0.12%) | 2724 | -51.0 | 389 | -43.0 | 0 | 14.28% | 10.61 (-0.2) | 3799 (11.23%) |
| 2025-09-05 | 426.5 (9.92%) | 2775 | -6.0 | 432 | 30.0 | 0 | 15.57% | 10.81 (-0.02) | 3416 (17.57%) |
| 2025-09-04 | 388.0 (-4.79%) | 2781 | -254.0 | 402 | -38.0 | 0 | 14.46% | 10.83 (-0.99) | 2905 (0.54%) |
| 2025-09-03 | 407.5 (4.89%) | 3035 | -9.0 | 440 | 34.0 | 0 | 14.5% | 11.82 (-0.03) | 2890 (-5.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 388.5 (-0.77%) | 3044 | 4.0 | 406 | -5.0 | 0 | 13.34% | 11.85 (0.01) | 3054 (-29.6%) |
| 2025-09-01 | 391.5 (2.49%) | 3040 | -82.0 | 411 | -17.0 | 1 | 13.52% | 11.84 (-0.32) | 4338 (-4.41%) |
| 2025-08-29 | 382.0 (-1.29%) | 3122 | -350.0 | 428 | -27.0 | 1 | 13.71% | 12.16 (-1.36) | 4538 (-14.92%) |
| 2025-08-28 | 387.0 (3.2%) | 3472 | -38.0 | 455 | -14.0 | 0 | 13.1% | 13.52 (-0.15) | 5334 (84.37%) |
| 2025-08-27 | 375.0 (9.97%) | 3510 | 506.0 | 469 | 90.0 | 0 | 13.36% | 13.67 (1.97) | 2893 (65.38%) |
| 2025-08-26 | 341.0 (3.33%) | 3004 | -4.0 | 379 | 23.0 | 0 | 12.62% | 11.7 (-0.01) | 1749 (-27.39%) |
| 2025-08-25 | 330.0 (2.17%) | 3008 | -28.0 | 356 | 9.0 | 0 | 11.84% | 11.71 (-0.11) | 2409 (-2.29%) |
| 2025-08-22 | 323.0 (0.62%) | 3036 | -136.0 | 347 | 2.0 | 0 | 11.43% | 11.82 (-0.53) | 2465 (-30.69%) |
| 2025-08-21 | 321.0 (-2.28%) | 3172 | -11.0 | 345 | -5.0 | 0 | 10.88% | 12.35 (-0.05) | 3557 (-19.37%) |
| 2025-08-20 | 328.5 (0.31%) | 3183 | -50.0 | 350 | 5.0 | 0 | 11.0% | 12.4 (-0.19) | 4412 (28.65%) |
| 2025-08-19 | 327.5 (-0.76%) | 3233 | -137.0 | 345 | 4.0 | 2 | 10.67% | 12.59 (-0.53) | 3429 (-55.89%) |
| 2025-08-18 | 330.0 (8.37%) | 3370 | -359.0 | 341 | -65.0 | 20 | 10.12% | 13.12 (-1.4) | 7775 (0.85%) |
| 2025-08-15 | 304.5 (9.93%) | 3729 | -443.0 | 406 | 77.0 | 0 | 10.89% | 14.52 (-1.73) | 7710 (303.1%) |
| 2025-08-14 | 277.0 (9.92%) | 4172 | 62.0 | 329 | 25.0 | 0 | 7.89% | 16.25 (0.24) | 1912 (-15.96%) |
| 2025-08-13 | 252.0 (-3.82%) | 4110 | -57.0 | 304 | -14.0 | 0 | 7.4% | 16.01 (-0.22) | 2275 (108.77%) |
| 2025-08-12 | 262.0 (-2.24%) | 4167 | 148.0 | 318 | 13.0 | 0 | 7.63% | 16.23 (0.58) | 1090 (-13.23%) |
| 2025-08-11 | 268.0 (-0.37%) | 4019 | 39.0 | 305 | -17.0 | 0 | 7.59% | 15.65 (0.15) | 1256 (-40.66%) |
| 2025-08-08 | 269.0 (0.37%) | 3980 | 140.0 | 322 | -3.0 | 0 | 8.09% | 15.5 (0.55) | 2117 (-52.65%) |
| 2025-08-07 | 268.0 (5.93%) | 3840 | 76.0 | 325 | 12.0 | 0 | 8.46% | 14.95 (0.29) | 4471 (364.29%) |
| 2025-08-06 | 253.0 (0.8%) | 3764 | -103.0 | 313 | -3.0 | 0 | 8.32% | 14.66 (-0.4) | 963 (49.69%) |
| 2025-08-05 | 251.0 (2.03%) | 3867 | -17.0 | 316 | 18.0 | 0 | 8.17% | 15.06 (-0.07) | 643 (-25.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 246.0 (-2.57%) | 3884 | 84.0 | 298 | -32.0 | 0 | 7.67% | 15.13 (0.33) | 865 (-44.04%) |
| 2025-08-01 | 252.5 (-1.37%) | 3800 | 118.0 | 330 | -7.0 | 0 | 8.68% | 14.8 (0.46) | 1545 (-13.21%) |
| 2025-07-31 | 256.0 (1.79%) | 3682 | 87.0 | 337 | -1.0 | 0 | 9.15% | 14.34 (0.34) | 1781 (2.29%) |
| 2025-07-30 | 251.5 (2.44%) | 3595 | -126.0 | 338 | -9.0 | 0 | 9.4% | 14.0 (-0.49) | 1741 (44.45%) |
| 2025-07-29 | 245.5 (-1.41%) | 3721 | 88.0 | 347 | -9.0 | 0 | 9.33% | 14.49 (0.34) | 1205 (-22.28%) |
| 2025-07-28 | 249.0 (1.84%) | 3633 | -57.0 | 356 | 4.0 | 0 | 9.8% | 14.15 (-0.22) | 1550 (227.49%) |
| 2025-07-25 | 244.5 (-1.01%) | 3690 | 129.0 | 352 | 6.0 | 0 | 9.54% | 14.37 (0.5) | 473 (-67.12%) |
| 2025-07-24 | 247.0 (-1.59%) | 3561 | 301.0 | 346 | 11.0 | 0 | 9.72% | 13.87 (1.17) | 1440 (1.25%) |
| 2025-07-23 | 251.0 (3.29%) | 3260 | 7.0 | 335 | 23.0 | 0 | 10.28% | 12.7 (0.03) | 1422 (-28.63%) |
| 2025-07-22 | 243.0 (-0.82%) | 3253 | -160.0 | 312 | -5.0 | 0 | 9.59% | 12.67 (-0.62) | 1993 (104.67%) |
| 2025-07-21 | 245.0 (0.0%) | 3413 | 20.0 | 317 | -5.0 | 0 | 9.29% | 13.29 (0.08) | 973 (-77.25%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 344.0 (-9.59%) | 1587 | 44.0 | 17 | -17.0 | 1.07% | 6.18 (0.17) | 2308 (8.01%) |
| 2026-07-09 | 380.5 (-5.35%) | 1543 | 30.0 | 34 | -3.0 | 2.2% | 6.01 (0.12) | 2136 (17.74%) |
| 2026-07-03 | 402.0 (6.49%) | 1513 | -21.0 | 37 | 3.0 | 2.45% | 5.89 (-0.08) | 1814 (-11.38%) |
| 2026-06-26 | 377.5 (-4.67%) | 1534 | 0.0 | 34 | 19.0 | 2.22% | 5.97 (0.0) | 2047 (29.51%) |
| 2026-06-18 | 396.0 (1.41%) | 1534 | 43.0 | 15 | -1.0 | 0.98% | 5.97 (0.16) | 1581 (-40.35%) |
| 2026-06-12 | 390.5 (-3.22%) | 1491 | -44.0 | 16 | -6.0 | 1.07% | 5.81 (-0.17) | 2650 (-21.15%) |
| 2026-06-05 | 403.5 (-1.34%) | 1535 | 3.0 | 22 | 3.0 | 1.43% | 5.98 (0.01) | 3362 (-23.4%) |
| 2026-05-29 | 409.0 (-7.78%) | 1532 | -7.0 | 19 | -3.0 | 1.24% | 5.97 (-0.02) | 4389 (15.96%) |
| 2026-05-22 | 443.5 (11.15%) | 1539 | -84.0 | 22 | 7.0 | 1.43% | 5.99 (-0.33) | 3785 (-19.05%) |
| 2026-05-15 | 399.0 (-2.21%) | 1623 | -71.0 | 15 | -1.0 | 0.92% | 6.32 (-0.28) | 4676 (-0.8%) |
| 2026-05-08 | 408.0 (-8.21%) | 1694 | 85.0 | 16 | -15.0 | 0.94% | 6.6 (0.33) | 4713 (26.68%) |
| 2026-04-30 | 444.5 (4.83%) | 1609 | 77.0 | 31 | 3.0 | 1.93% | 6.27 (0.3) | 3721 (-37.51%) |
| 2026-04-24 | 424.0 (-4.29%) | 1532 | -235.0 | 28 | -10.0 | 1.83% | 5.97 (-0.91) | 5954 (4.86%) |
| 2026-04-17 | 443.0 (11.73%) | 1767 | -408.0 | 38 | 11.0 | 2.15% | 6.88 (-1.59) | 5679 (16.23%) |
| 2026-04-10 | 396.5 (11.06%) | 2175 | -334.0 | 27 | -3.0 | 1.24% | 8.47 (-1.3) | 4885 (19.23%) |
| 2026-04-02 | 357.0 (0.14%) | 2509 | -81.0 | 30 | 11.0 | 1.2% | 9.77 (-0.32) | 4097 (16.79%) |
| 2026-03-27 | 356.5 (-5.81%) | 2590 | 13.0 | 19 | 18.0 | 0.73% | 10.09 (0.05) | 3508 (-49.64%) |
| 2026-03-20 | 378.5 (-4.06%) | 2577 | -284.0 | 1 | -63.0 | 0.04% | 10.04 (-1.1) | 6967 (9.06%) |
| 2026-03-13 | 394.5 (0.64%) | 2861 | -91.0 | 64 | -29.0 | 2.24% | 11.14 (-0.36) | 6388 (-43.67%) |
| 2026-03-06 | 392.0 (-7.66%) | 2952 | -535.0 | 93 | -75.0 | 3.15% | 11.5 (-2.08) | 11341 (1.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 424.5 (9.27%) | 3487 | -110.0 | 168 | 30.0 | 4.82% | 13.58 (-0.43) | 11177 (66.82%) |
| 2026-02-11 | 388.5 (11.48%) | 3597 | -208.0 | 138 | 12.0 | 3.84% | 14.01 (-0.81) | 6700 (20.05%) |
| 2026-02-06 | 348.5 (5.77%) | 3805 | -55.0 | 126 | 5.0 | 3.31% | 14.82 (-0.21) | 5581 (2.9%) |
| 2026-01-30 | 329.5 (-1.93%) | 3860 | 720.0 | 121 | -5.0 | 3.13% | 15.03 (2.8) | 5423 (10.23%) |
| 2026-01-23 | 336.0 (-5.49%) | 3140 | 95.0 | 126 | -10.0 | 4.01% | 12.23 (0.37) | 4920 (-19.47%) |
| 2026-01-16 | 355.5 (-2.6%) | 3045 | 355.0 | 136 | -59.0 | 4.47% | 11.86 (1.38) | 6110 (-54.84%) |
| 2026-01-09 | 365.0 (-4.33%) | 2690 | 479.0 | 195 | -23.0 | 7.25% | 10.48 (1.87) | 13532 (236.06%) |
| 2026-01-02 | 381.5 (13.2%) | 2211 | 233.0 | 218 | 56.0 | 9.86% | 8.61 (0.91) | 4026 (81.49%) |
| 2025-12-26 | 337.0 (-0.74%) | 1978 | -14.0 | 162 | -6.0 | 8.19% | 7.7 (-0.06) | 2218 (-42.46%) |
| 2025-12-19 | 339.5 (-1.59%) | 1992 | 51.0 | 168 | 3.0 | 8.43% | 7.76 (0.2) | 3855 (12.09%) |
| 2025-12-12 | 345.0 (4.39%) | 1941 | 52.0 | 165 | 6.0 | 8.5% | 7.56 (0.2) | 3439 (51.72%) |
| 2025-12-05 | 330.5 (-1.93%) | 1889 | -11.0 | 159 | -33.0 | 8.42% | 7.36 (-0.04) | 2267 (-14.17%) |
| 2025-11-28 | 337.0 (8.36%) | 1900 | -111.0 | 192 | 4.0 | 10.11% | 7.4 (-0.43) | 2641 (-52.67%) |
| 2025-11-21 | 311.0 (-9.59%) | 2011 | -85.0 | 188 | -29.0 | 9.35% | 7.83 (-0.33) | 5580 (28.38%) |
| 2025-11-14 | 344.0 (-6.39%) | 2096 | 11.0 | 217 | 14.0 | 10.35% | 8.16 (0.04) | 4347 (-10.05%) |
| 2025-11-07 | 367.5 (-3.67%) | 2085 | 48.0 | 203 | -7.0 | 9.74% | 8.12 (0.19) | 4832 (4.97%) |
| 2025-10-31 | 381.5 (6.56%) | 2037 | -56.0 | 210 | -10.0 | 10.31% | 7.93 (-0.22) | 4604 (-1.3%) |
| 2025-10-23 | 358.0 (-1.1%) | 2093 | -36.0 | 220 | -55.0 | 10.51% | 8.15 (-0.14) | 4664 (-37.98%) |
| 2025-10-17 | 362.0 (-5.97%) | 2129 | 71.0 | 275 | 0.0 | 12.92% | 8.29 (0.28) | 7521 (95.07%) |
| 2025-10-09 | 385.0 (-0.26%) | 2058 | -53.0 | 275 | -16.0 | 13.36% | 8.01 (-0.21) | 3855 (-32.62%) |
| 2025-10-03 | 386.0 (-0.64%) | 2111 | -69.0 | 291 | 2.0 | 13.78% | 8.22 (-0.27) | 5722 (-45.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 388.5 (1.97%) | 2180 | 143.0 | 289 | -7.0 | 13.26% | 8.49 (0.56) | 10465 (40.34%) |
| 2025-09-19 | 381.0 (-7.64%) | 2037 | -228.0 | 296 | -73.0 | 14.53% | 7.93 (-0.89) | 7457 (-47.65%) |
| 2025-09-12 | 412.5 (-3.28%) | 2265 | -510.0 | 369 | -63.0 | 16.29% | 8.82 (-1.99) | 14246 (-14.2%) |
| 2025-09-05 | 426.5 (11.65%) | 2775 | -347.0 | 432 | 4.0 | 15.57% | 10.81 (-1.35) | 16604 (-1.89%) |
| 2025-08-29 | 382.0 (18.27%) | 3122 | 86.0 | 428 | 81.0 | 13.71% | 12.16 (0.34) | 16924 (-21.8%) |
| 2025-08-22 | 323.0 (6.08%) | 3036 | -693.0 | 347 | -59.0 | 11.43% | 11.82 (-2.7) | 21641 (51.91%) |
| 2025-08-15 | 304.5 (13.2%) | 3729 | -251.0 | 406 | 84.0 | 10.89% | 14.52 (-0.98) | 14245 (57.24%) |
| 2025-08-08 | 269.0 (6.53%) | 3980 | 180.0 | 322 | -8.0 | 8.09% | 15.5 (0.7) | 9059 (15.79%) |
| 2025-08-01 | 252.5 (3.27%) | 3800 | 110.0 | 330 | -22.0 | 8.68% | 14.8 (0.43) | 7824 (24.13%) |
| 2025-07-25 | 244.5 (-0.2%) | 3690 | 297.0 | 352 | 30.0 | 9.54% | 14.37 (1.16) | 6303 (-44.33%) |
| 2025-07-18 | 245.0 (0.41%) | 3393 | 912.0 | 322 | -61.0 | 9.49% | 13.21 (3.55) | 11322 (111.02%) |
| 2025-07-11 | 244.0 (-4.13%) | 2481 | -180.0 | 383 | -159.0 | 15.44% | 9.66 (-0.7) | 5365 (-7.07%) |
| 2025-07-04 | 254.5 (-7.12%) | 2661 | -132.0 | 542 | -55.0 | 20.37% | 10.36 (-0.52) | 5774 (-50.96%) |
| 2025-06-27 | 274.0 (3.79%) | 2793 | 86.0 | 597 | 69.0 | 21.37% | 10.88 (0.34) | 11774 (-19.68%) |
| 2025-06-20 | 264.0 (-0.19%) | 2707 | -231.0 | 528 | 89.0 | 19.5% | 10.54 (-0.9) | 14659 (23.49%) |
| 2025-06-13 | 264.5 (11.13%) | 2938 | -152.0 | 439 | 124.0 | 14.94% | 11.44 (-0.59) | 11871 (-30.47%) |
| 2025-06-06 | 238.0 (13.6%) | 3090 | 325.0 | 315 | 200.0 | 10.19% | 12.03 (1.26) | 17072 (56.16%) |
| 2025-05-29 | 209.5 (3.97%) | 2765 | -104.0 | 115 | 115.0 | 4.16% | 10.77 (-0.4) | 10933 (44.38%) |
| 2025-05-23 | 201.5 (8.33%) | 2869 | -27.0 | 0 | -48.0 | 0.0% | 11.17 (-0.11) | 7572 (23.03%) |
| 2025-05-16 | 186.0 (11.04%) | 2896 | 107.0 | 48 | -13.0 | 1.66% | 11.28 (0.42) | 6155 (145.59%) |
| 2025-05-09 | 167.5 (-1.18%) | 2789 | 36.0 | 61 | 13.0 | 2.19% | 10.86 (0.14) | 2506 (16.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 169.5 (3.99%) | 2753 | -56.0 | 48 | -3.0 | 1.74% | 10.72 (-0.22) | 2147 (-32.67%) |
| 2025-04-25 | 163.0 (2.52%) | 2809 | 9.0 | 51 | 8.0 | 1.82% | 10.94 (0.04) | 3189 (-28.54%) |
| 2025-04-18 | 159.0 (5.65%) | 2800 | -72.0 | 43 | 12.0 | 1.54% | 10.9 (-0.28) | 4464 (-39.46%) |
| 2025-04-11 | 150.5 (-12.5%) | 2872 | -1241.0 | 31 | -16.0 | 1.08% | 11.18 (-4.84) | 7373 (86.92%) |
| 2025-04-02 | 172.0 (-2.27%) | 4113 | -307.0 | 47 | -11.0 | 1.14% | 16.02 (-1.19) | 3944 (-21.01%) |
| 2025-03-28 | 176.0 (-6.38%) | 4420 | -68.0 | 58 | 5.0 | 1.31% | 17.21 (-0.27) | 4994 (-7.11%) |
| 2025-03-21 | 188.0 (-6.47%) | 4488 | -135.0 | 53 | -7.0 | 1.18% | 17.48 (-0.52) | 5376 (6.66%) |
| 2025-03-14 | 201.0 (-8.22%) | 4623 | -245.0 | 60 | 56.0 | 1.3% | 18.0 (-0.96) | 5040 (-65.9%) |
| 2025-03-07 | 219.0 (1.62%) | 4868 | 105.0 | 4 | -195.0 | 0.08% | 18.96 (0.41) | 14781 (35.71%) |
| 2025-02-27 | 215.5 (5.64%) | 4763 | -360.0 | 199 | 43.0 | 4.18% | 18.55 (-1.4) | 10891 (29.97%) |
| 2025-02-21 | 204.0 (11.17%) | 5123 | 165.0 | 156 | 20.0 | 3.05% | 19.95 (0.64) | 8380 (24.89%) |
| 2025-02-14 | 183.5 (-3.67%) | 4958 | 177.0 | 136 | 12.0 | 2.74% | 19.31 (0.69) | 6710 (-27.75%) |
| 2025-02-07 | 190.5 (-15.33%) | 4781 | -5.0 | 124 | -133.0 | 2.59% | 18.62 (-0.02) | 9287 (-19.42%) |
| 2025-01-22 | 225.0 (10.84%) | 4786 | 39.0 | 257 | 45.0 | 5.37% | 18.64 (0.15) | 11526 (37.24%) |
| 2025-01-17 | 203.0 (4.91%) | 4747 | -402.0 | 212 | 42.0 | 4.47% | 18.49 (-1.56) | 8398 (-15.01%) |
| 2025-01-10 | 193.5 (-2.27%) | 5149 | -246.0 | 170 | -15.0 | 3.3% | 20.05 (-0.96) | 9882 (66.7%) |
| 2025-01-03 | 198.0 (5.04%) | 5395 | 45.0 | 185 | 6.0 | 3.43% | 21.01 (0.18) | 5927 (42.97%) |
| 2024-12-27 | 188.5 (0.8%) | 5350 | -266.0 | 179 | -17.0 | 3.35% | 20.83 (-1.04) | 4146 (-49.33%) |
| 2024-12-20 | 187.0 (-9.66%) | 5616 | -740.0 | 196 | -64.0 | 3.49% | 21.87 (-2.88) | 8182 (81.65%) |
| 2024-12-13 | 207.0 (-1.66%) | 6356 | -105.0 | 260 | -5.0 | 4.09% | 24.75 (-0.41) | 4504 (-51.64%) |
| 2024-12-06 | 210.5 (2.93%) | 6461 | -212.0 | 265 | -88.0 | 4.1% | 25.16 (-0.83) | 9314 (-16.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 204.5 (-12.98%) | 6673 | -988.0 | 353 | -123.0 | 5.29% | 25.99 (-3.84) | 11120 (36.87%) |
| 2024-11-22 | 235.0 (2.62%) | 7661 | -334.0 | 476 | 138.0 | 6.21% | 29.83 (-1.31) | 8124 (-30.6%) |
| 2024-11-15 | 229.0 (-6.72%) | 7995 | -419.0 | 338 | -52.0 | 4.23% | 31.14 (-1.63) | 11707 (-11.61%) |
| 2024-11-08 | 245.5 (8.39%) | 8414 | 38.0 | 390 | 30.0 | 4.64% | 32.77 (0.15) | 13245 (60.59%) |
| 2024-11-01 | 226.5 (-6.21%) | 8376 | -587.0 | 360 | -46.0 | 4.3% | 32.62 (-2.29) | 8248 (-65.8%) |
| 2024-10-25 | 241.5 (4.77%) | 8963 | 675.0 | 406 | 17.0 | 4.53% | 34.91 (2.63) | 24114 (23.18%) |
| 2024-10-18 | 230.5 (-3.35%) | 8288 | 319.0 | 389 | -198.0 | 4.69% | 32.28 (1.25) | 19576 (382.19%) |
| 2024-10-11 | 238.5 (-0.62%) | 7969 | -262.0 | 587 | -9.0 | 7.37% | 31.03 (-1.02) | 4059 (51.72%) |
| 2024-10-04 | 240.0 (1.48%) | 8231 | 23.0 | 596 | -27.0 | 7.24% | 32.05 (0.08) | 2675 (-76.18%) |
| 2024-09-27 | 236.5 (-0.63%) | 8208 | 1895.0 | 623 | -118.0 | 7.59% | 31.97 (7.38) | 11234 (-76.79%) |
| 2024-09-20 | 238.0 (15.82%) | 6313 | -805.0 | 741 | 319.0 | 11.74% | 24.59 (-3.13) | 48401 (158.22%) |
| 2024-09-13 | 205.5 (17.77%) | 7118 | 2074.0 | 422 | 202.0 | 5.93% | 27.72 (8.08) | 18744 (3.76%) |
| 2024-09-06 | 174.5 (-0.85%) | 5044 | -773.0 | 220 | 66.0 | 4.36% | 19.64 (-3.01) | 18065 (-32.61%) |
| 2024-08-30 | 176.0 (20.96%) | 5817 | 1204.0 | 154 | 84.0 | 2.65% | 22.65 (4.69) | 26806 (549.72%) |
| 2024-08-23 | 145.5 (-1.02%) | 4613 | -606.0 | 70 | -11.0 | 1.52% | 17.96 (-2.36) | 4125 (-38.66%) |
| 2024-08-16 | 147.0 (8.89%) | 5219 | 291.0 | 81 | -2.0 | 1.55% | 20.32 (1.13) | 6726 (-24.97%) |
| 2024-08-09 | 135.0 (0.37%) | 4928 | -1245.0 | 83 | -17.0 | 1.68% | 19.19 (-4.85) | 8965 (55.53%) |
| 2024-08-02 | 134.5 (-2.89%) | 6173 | -280.0 | 100 | -45.0 | 1.62% | 24.04 (-1.09) | 5764 (-30.87%) |
| 2024-07-26 | 138.5 (-7.36%) | 6453 | -1338.0 | 145 | 65.0 | 2.25% | 25.13 (-5.21) | 8337 (16.32%) |
| 2024-07-19 | 149.5 (1.7%) | 7791 | -463.0 | 80 | 14.0 | 1.03% | 30.34 (-1.8) | 7168 (38.93%) |
| 2024-07-12 | 147.0 (-2.65%) | 8254 | 2.0 | 66 | 51.0 | 0.8% | 32.14 (0.0) | 5159 (-27.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 151.0 (2.37%) | 8252 | -1267.0 | 15 | 15.0 | 0.18% | 32.14 (-4.93) | 7090 (-13.34%) |
| 2024-06-28 | 147.5 (-8.67%) | 9519 | -374.0 | 0 | -19.0 | 0.0% | 37.07 (-1.46) | 8182 (49.57%) |
| 2024-06-21 | 161.5 (0.94%) | 9893 | -684.0 | 19 | -84.0 | 0.19% | 38.53 (-2.66) | 5470 (29.08%) |
| 2024-06-14 | 160.0 (0.63%) | 10577 | -867.0 | 103 | -19.0 | 0.97% | 41.19 (-3.38) | 4238 (-48.45%) |
| 2024-06-07 | 159.0 (-6.19%) | 11444 | -441.0 | 122 | -162.0 | 1.07% | 44.57 (-1.71) | 8221 (-52.91%) |
| 2024-05-31 | 169.5 (-1.45%) | 11885 | 513.0 | 284 | -69.0 | 2.39% | 46.28 (1.99) | 17459 (59.92%) |
| 2024-05-24 | 172.0 (8.18%) | 11372 | 1079.0 | 353 | 32.0 | 3.1% | 44.29 (4.21) | 10917 (-13.96%) |
| 2024-05-17 | 159.0 (2.91%) | 10293 | 1258.0 | 321 | -36.0 | 3.12% | 40.08 (4.89) | 12689 (10.12%) |
| 2024-05-10 | 154.5 (3.69%) | 9035 | 778.0 | 357 | 218.0 | 3.95% | 35.19 (3.03) | 11523 (198.22%) |
| 2024-05-03 | 149.0 (-1.65%) | 8257 | 370.0 | 139 | -210.0 | 1.68% | 32.16 (1.44) | 3864 (-71.55%) |
| 2024-04-26 | 151.5 (9.39%) | 7887 | 928.0 | 349 | 292.0 | 4.43% | 30.72 (3.62) | 13582 (-3.78%) |
| 2024-04-19 | 138.5 (-12.89%) | 6959 | -879.0 | 57 | -481.0 | 0.82% | 27.1 (-3.42) | 14116 (-6.01%) |
| 2024-04-12 | 159.0 (4.26%) | 7838 | -1346.0 | 538 | -3.0 | 6.86% | 30.52 (-5.25) | 15019 (-7.58%) |
| 2024-04-03 | 152.5 (0.33%) | 9184 | 205.0 | 541 | 237.0 | 5.89% | 35.77 (0.8) | 16250 (-9.67%) |
| 2024-03-29 | 152.0 (4.11%) | 8979 | 858.0 | 304 | 240.0 | 3.39% | 34.97 (3.34) | 17989 (93.16%) |
| 2024-03-22 | 146.0 (4.29%) | 8121 | 882.0 | 64 | 41.0 | 0.79% | 31.63 (3.44) | 9313 (-66.87%) |
| 2024-03-15 | 140.0 (-7.28%) | 7239 | 365.0 | 23 | -113.0 | 0.32% | 28.19 (1.42) | 28111 (-20.75%) |
| 2024-03-08 | 151.0 (12.69%) | 6874 | 764.0 | 136 | 76.0 | 1.98% | 26.77 (2.98) | 35471 (95.47%) |
| 2024-03-01 | 134.0 (12.61%) | 6110 | 1313.0 | 60 | 44.0 | 0.98% | 23.79 (5.11) | 18146 (94.17%) |
| 2024-02-23 | 119.0 (-1.24%) | 4797 | 322.0 | 16 | -2.0 | 0.33% | 18.68 (1.25) | 9345 (36.29%) |
| 2024-02-16 | 120.5 (2.55%) | 4475 | 254.0 | 18 | -13.0 | 0.4% | 17.43 (0.99) | 6857 (71.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 117.5 (4.91%) | 4221 | 618.0 | 31 | 0.0 | 0.73% | 16.44 (2.41) | 4001 (-57.67%) |
| 2024-02-02 | 112.0 (3.7%) | 3603 | 394.0 | 31 | -3.0 | 0.86% | 14.03 (1.53) | 9451 (-55.44%) |
| 2024-01-26 | 108.0 (11.34%) | 3209 | 537.0 | 34 | 29.0 | 1.06% | 12.5 (2.09) | 21209 (857.63%) |
| 2024-01-19 | 97.0 (-0.82%) | 2672 | -85.0 | 5 | 4.0 | 0.19% | 10.41 (-0.33) | 2214 (-10.88%) |
| 2024-01-12 | 97.8 (-4.59%) | 2757 | -122.0 | 1 | -7.0 | 0.04% | 10.74 (-0.47) | 2485 (-54.21%) |
| 2024-01-05 | 102.5 (3.22%) | 2879 | 268.0 | 8 | 8.0 | 0.28% | 11.21 (1.04) | 5427 (116.04%) |
| 2023-12-29 | 99.3 (5.3%) | 2611 | 6.0 | 0 | -4.0 | 0.0% | 10.17 (0.03) | 2512 (15.59%) |
| 2023-12-22 | 94.3 (-3.87%) | 2605 | -67.0 | 4 | -3.0 | 0.15% | 10.14 (-0.27) | 2173 (-49.87%) |
| 2023-12-15 | 98.1 (3.92%) | 2672 | -69.0 | 7 | 3.0 | 0.26% | 10.41 (-0.26) | 4335 (70.48%) |
| 2023-12-08 | 94.4 (-7.9%) | 2741 | -20.0 | 4 | 3.0 | 0.15% | 10.67 (-0.08) | 2542 (48.22%) |
| 2023-12-01 | 102.5 (2.71%) | 2761 | 44.0 | 1 | 0.0 | 0.04% | 10.75 (0.17) | 1715 (-34.95%) |
| 2023-11-24 | 99.8 (2.25%) | 2717 | 29.0 | 1 | 1.0 | 0.04% | 10.58 (0.11) | 2637 (0.04%) |
| 2023-11-17 | 97.6 (5.86%) | 2688 | 207.0 | 0 | -5.0 | 0.0% | 10.47 (0.81) | 2636 (33.57%) |
| 2023-11-10 | 92.2 (-2.74%) | 2481 | 6.0 | 5 | 1.0 | 0.2% | 9.66 (0.02) | 1973 (-22.26%) |
| 2023-11-03 | 94.8 (3.95%) | 2475 | -130.0 | 4 | -3.0 | 0.16% | 9.64 (-0.5) | 2539 (1.45%) |
| 2023-10-27 | 91.2 (-1.62%) | 2605 | 124.0 | 7 | 0.0 | 0.27% | 10.14 (0.48) | 2502 (-55.81%) |
| 2023-10-20 | 92.7 (-9.56%) | 2481 | -63.0 | 7 | 1.0 | 0.28% | 9.66 (-0.25) | 5663 (69.81%) |
| 2023-10-13 | 102.5 (-4.65%) | 2544 | -57.0 | 6 | 0.0 | 0.24% | 9.91 (-0.22) | 3335 (-27.48%) |
| 2023-10-06 | 107.5 (0.47%) | 2601 | 50.0 | 6 | -7.0 | 0.23% | 10.13 (0.2) | 4599 (43.43%) |
| 2023-09-28 | 107.0 (3.88%) | 2551 | 82.0 | 13 | 2.0 | 0.51% | 9.93 (0.31) | 3206 (-34.14%) |
| 2023-09-22 | 103.0 (-1.44%) | 2469 | 39.0 | 11 | -4.0 | 0.45% | 9.62 (0.16) | 4868 (132.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 104.5 (-0.95%) | 2430 | -14.0 | 15 | -16.0 | 0.62% | 9.46 (-0.06) | 2091 (-64.98%) |
| 2023-09-08 | 105.5 (-7.86%) | 2444 | 127.0 | 31 | 23.0 | 1.27% | 9.52 (0.5) | 5973 (201.46%) |
| 2023-09-01 | 114.5 (3.15%) | 2317 | 0.0 | 8 | -1.0 | 0.35% | 9.02 (0.0) | 1981 (-49.34%) |
| 2023-08-25 | 111.0 (-1.77%) | 2317 | 120.0 | 9 | 1.0 | 0.39% | 9.02 (0.46) | 3911 (-39.17%) |
| 2023-08-18 | 113.0 (-3.42%) | 2197 | 350.0 | 8 | 3.0 | 0.36% | 8.56 (1.37) | 6429 (55.69%) |
| 2023-08-11 | 117.0 (-7.87%) | 1847 | 95.0 | 5 | -27.0 | 0.27% | 7.19 (0.37) | 4129 (-31.79%) |
| 2023-08-04 | 127.0 (-4.51%) | 1752 | -192.0 | 32 | -24.0 | 1.83% | 6.82 (-0.75) | 6054 (-34.9%) |
| 2023-07-28 | 133.0 (-8.28%) | 1944 | 134.0 | 56 | 3.0 | 2.88% | 7.57 (0.52) | 9300 (-9.6%) |
| 2023-07-21 | 145.0 (1.05%) | 1810 | 74.0 | 53 | 8.0 | 2.93% | 7.05 (0.29) | 10288 (-35.47%) |
| 2023-07-14 | 143.5 (5.51%) | 1736 | -267.0 | 45 | 13.0 | 2.59% | 6.76 (-1.04) | 15942 (4.0%) |
| 2023-07-07 | 136.0 (23.08%) | 2003 | 503.0 | 32 | 32.0 | 1.6% | 7.8 (1.96) | 15329 (403.74%) |
| 2023-06-30 | 110.5 (0.45%) | 1500 | -45.0 | 0 | -22.0 | 0.0% | 5.84 (-0.18) | 3043 (21.58%) |
| 2023-06-21 | 110.0 (5.77%) | 1545 | 208.0 | 22 | 0.0 | 1.42% | 6.02 (0.81) | 2503 (-10.2%) |
| 2023-06-16 | 104.0 (0.48%) | 1337 | 147.0 | 22 | -7.0 | 1.65% | 5.21 (0.58) | 2787 (4.76%) |
| 2023-06-09 | 103.5 (2.48%) | 1190 | -131.0 | 29 | 1.0 | 2.44% | 4.63 (-0.51) | 2660 (2.03%) |
| 2023-06-02 | 101.0 (3.48%) | 1321 | -64.0 | 28 | 1.0 | 2.12% | 5.14 (-0.25) | 2607 (41.31%) |
| 2023-05-26 | 97.6 (-0.2%) | 1385 | -1.0 | 27 | -6.0 | 1.95% | 5.39 (-0.01) | 1845 (-79.22%) |
| 2023-05-19 | 97.8 (7.12%) | 1386 | 96.0 | 33 | 14.0 | 2.38% | 5.4 (0.38) | 8879 (555.09%) |
| 2023-05-12 | 91.3 (2.93%) | 1290 | -7.0 | 19 | 2.0 | 1.47% | 5.02 (-0.03) | 1355 (65.25%) |
| 2023-05-05 | 88.7 (-1.0%) | 1297 | -52.0 | 17 | -1.0 | 1.31% | 5.05 (-0.2) | 820 (-67.15%) |
| 2023-04-28 | 89.6 (-1.86%) | 1349 | -39.0 | 18 | -6.0 | 1.33% | 5.25 (-0.16) | 2496 (-67.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 91.3 (3.28%) | 1388 | 147.0 | 24 | 9.0 | 1.73% | 5.41 (0.58) | 7697 (84.37%) |
| 2023-04-14 | 88.4 (2.55%) | 1241 | 265.0 | 15 | 15.0 | 1.21% | 4.83 (1.03) | 4175 (1088.53%) |
| 2023-04-07 | 86.2 (3.36%) | 976 | 29.0 | 0 | -16.0 | 0.0% | 3.8 (0.11) | 351 (18.21%) |
| 2023-03-31 | 83.4 (-1.42%) | 947 | 20.0 | 16 | -11.0 | 1.69% | 3.69 (0.08) | 297 (-46.18%) |
| 2023-03-24 | 84.6 (2.05%) | 927 | -4.0 | 27 | -2.0 | 2.91% | 3.61 (-0.02) | 552 (-15.6%) |
| 2023-03-17 | 82.9 (-2.13%) | 931 | 7.0 | 29 | -3.0 | 3.11% | 3.63 (0.03) | 654 (-56.46%) |
| 2023-03-10 | 84.7 (2.05%) | 924 | 54.0 | 32 | 4.0 | 3.46% | 3.6 (0.21) | 1502 (99.78%) |
| 2023-03-03 | 83.0 (2.72%) | 870 | -20.0 | 28 | -1.0 | 3.22% | 3.39 (-0.08) | 751 (-45.72%) |
| 2023-02-24 | 80.8 (1.38%) | 890 | 67.0 | 29 | 3.0 | 3.26% | 3.47 (0.26) | 1385 (17.36%) |
| 2023-02-17 | 79.7 (2.44%) | 823 | 87.0 | 26 | 3.0 | 3.16% | 3.21 (0.34) | 1180 (-33.34%) |
| 2023-02-10 | 77.8 (4.01%) | 736 | 138.0 | 23 | 4.0 | 3.12% | 2.87 (0.54) | 1770 (51.7%) |
| 2023-02-03 | 74.8 (8.72%) | 598 | 28.0 | 19 | 0.0 | 3.18% | 2.33 (0.11) | 1167 (740.67%) |
| 2023-01-17 | 68.8 (1.03%) | 570 | -27.0 | 19 | -1.0 | 3.33% | 2.22 (-0.1) | 138 (-70.52%) |
| 2023-01-13 | 68.1 (3.03%) | 597 | 1.0 | 20 | -2.0 | 3.35% | 2.32 (0.0) | 471 (70.28%) |