股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	7.22 (-0.22)	0.0 (0.0)	1.09 (-0.05)	-160	19.37	0	0.0	-39	4.72	826	71.9	75.0	75.9	71.8
2026-07-16	7.44 (-0.2)	0.0 (0.0)	1.14 (-0.01)	-149	32.6	0	0.0	-5	1.09	457	76.7	78.5	78.8	76.5
2026-07-15	7.64 (-0.24)	0.0 (0.0)	1.15 (-0.01)	-182	31.11	0	0.0	-6	1.03	585	77.4	77.0	78.0	76.5
2026-07-14	7.88 (-0.02)	0.0 (0.0)	1.16 (-0.05)	-14	1.28	0	0.0	-39	3.56	1094	78.7	81.4	82.2	76.1
2026-07-13	7.9 (-0.15)	0.0 (0.0)	1.21 (-0.04)	-147	13.8	0	0.0	-34	3.19	1065	81.0	82.6	82.8	80.2
2026-07-09	8.05 (-0.92)	0.0 (0.0)	1.25 (-0.04)	-706	49.34	0	0.0	-28	1.96	1431	83.3	88.4	88.4	83.3
2026-07-08	8.97 (-0.5)	0.0 (0.0)	1.29 (-0.08)	-381	26.44	0	0.0	-57	3.96	1441	86.8	89.5	90.9	85.4
2026-07-07	9.47 (-0.7)	0.0 (0.0)	1.37 (-0.01)	-588	14.54	0	0.0	-7	0.17	4044	90.0	97.1	99.8	90.0
2026-07-06	10.17 (+0.37)	0.0 (0.0)	1.38 (+0.04)	273	13.56	0	0.0	23	1.14	2014	100.0	93.1	100.0	91.7
2026-07-03	9.8 (+0.01)	0.0 (0.0)	1.34 (-0.01)	-12	1.77	0	0.0	-5	0.74	677	91.2	90.0	91.6	89.0
2026-07-02	9.79 (+0.04)	0.0 (0.0)	1.35 (0.0)	30	7.39	0	0.0	-1	0.25	406	90.0	88.1	90.7	88.1
2026-07-01	9.75 (-0.22)	0.0 (0.0)	1.35 (-0.02)	-167	22.36	0	0.0	-11	1.47	747	89.5	93.0	94.2	89.5
2026-06-30	9.97 (+0.24)	0.0 (0.0)	1.37 (+0.03)	180	24.73	0	0.0	19	2.61	728	92.2	88.8	93.2	88.7
2026-06-29	9.73 (-0.04)	0.0 (0.0)	1.34 (-0.02)	-41	5.87	0	0.0	-14	2.0	699	87.7	87.6	89.8	87.4
2026-06-26	9.77 (+0.05)	0.0 (0.0)	1.36 (-0.07)	34	2.6	0	0.0	-50	3.82	1309	87.9	93.0	93.5	87.9
2026-06-25	9.72 (-0.4)	0.0 (0.0)	1.43 (-0.11)	-360	20.4	0	0.0	-83	4.7	1765	93.0	97.5	97.9	92.6
2026-06-24	10.12 (+0.11)	0.0 (0.0)	1.54 (-0.01)	82	8.11	0	0.0	-6	0.59	1011	97.5	96.2	98.2	94.9
2026-06-23	10.01 (+0.16)	0.0 (0.0)	1.55 (-0.07)	122	6.14	0	0.0	-51	2.57	1986	96.5	99.6	99.8	96.0
2026-06-22	9.85 (-0.37)	0.0 (0.0)	1.62 (-0.03)	-331	13.53	0	0.0	-23	0.94	2447	100.5	101.5	102.0	99.1
2026-06-18	10.22 (+0.37)	0.0 (0.0)	1.65 (+0.08)	267	11.26	0	0.0	57	2.4	2372	100.5	98.9	101.5	97.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	9.85 (-0.83)	0.0 (0.0)	1.57 (+0.02)	-654	19.84	0	0.0	15	0.46	3296	98.1	101.0	103.5	97.7
2026-06-16	10.68 (+1.94)	0.0 (0.0)	1.55 (+0.13)	1447	14.04	0	0.0	96	0.93	10306	98.5	106.0	111.0	98.0
2026-06-15	8.74 (+1.21)	0.0 (0.0)	1.42 (+0.07)	907	19.73	0	0.0	56	1.22	4598	101.0	95.2	101.0	95.2
2026-06-12	7.53 (-0.23)	0.0 (0.0)	1.35 (-0.01)	-227	14.05	0	0.0	-6	0.37	1616	92.0	94.5	95.6	90.6
2026-06-11	7.76 (-0.11)	0.0 (0.0)	1.36 (-0.07)	-94	4.73	0	0.0	-58	2.92	1986	91.6	94.5	94.5	90.0
2026-06-10	7.87 (+2.04)	0.0 (0.0)	1.43 (+0.07)	1521	26.12	0	0.0	51	0.88	5823	93.5	94.0	99.5	93.5
2026-06-09	5.83 (+0.77)	0.0 (0.0)	1.36 (+0.1)	575	19.2	0	0.0	75	2.5	2995	94.5	89.9	95.0	88.5
2026-06-08	5.06 (+0.24)	0.0 (0.0)	1.26 (-0.04)	150	13.91	0	0.0	-27	2.5	1078	87.3	79.8	87.6	79.8
2026-06-05	4.82 (-5.04)	0.0 (0.0)	1.3 (-0.04)	-98	9.88	0	0.0	-27	2.72	992	88.5	88.1	88.7	85.5
2026-06-04	9.86 (+0.28)	0.0 (0.0)	1.34 (+0.01)	209	17.64	0	0.0	7	0.59	1185	89.7	88.7	91.3	88.7
2026-06-03	9.58 (+0.02)	0.0 (0.0)	1.33 (+0.01)	2	0.17	0	0.0	1	0.08	1200	88.1	88.9	90.8	88.1
2026-06-02	9.56 (-0.05)	0.0 (0.0)	1.32 (-0.03)	-91	6.57	0	0.0	-18	1.3	1385	88.8	91.6	91.7	87.2
2026-06-01	9.61 (-0.44)	0.0 (0.0)	1.35 (0.0)	-342	16.42	0	0.0	4	0.19	2083	91.6	95.1	96.4	90.8
2026-05-29	10.05 (+0.63)	0.0 (0.0)	1.35 (+0.09)	470	18.35	0	0.0	67	2.62	2561	92.7	89.0	93.3	88.2
2026-05-28	9.42 (-0.01)	0.0 (0.0)	1.26 (-0.02)	-26	2.15	0	0.0	-16	1.32	1212	87.0	90.4	91.7	87.0
2026-05-27	9.43 (+0.09)	0.0 (0.0)	1.28 (+0.02)	14	1.26	0	0.0	12	1.08	1111	90.4	93.5	93.5	90.1
2026-05-26	9.34 (+0.43)	0.0 (0.0)	1.26 (-0.01)	325	27.31	0	0.0	-4	0.34	1190	92.1	91.4	93.2	90.4
2026-05-25	8.91 (+0.17)	0.0 (0.0)	1.27 (+0.02)	123	8.89	0	0.0	9	0.65	1383	90.9	92.0	92.7	89.6
2026-05-22	8.74 (+0.34)	0.0 (0.0)	1.25 (0.0)	237	18.72	0	0.0	3	0.24	1266	90.4	88.0	91.8	87.2
2026-05-21	8.4 (+0.34)	0.0 (0.0)	1.25 (+0.01)	253	32.86	0	0.0	7	0.91	770	86.3	85.2	86.8	85.0
2026-05-20	8.06 (-0.07)	0.0 (0.0)	1.24 (-0.04)	-67	5.15	0	0.0	-29	2.23	1300	83.7	89.6	89.6	83.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	8.13 (+0.01)	0.0 (0.0)	1.28 (-0.05)	-4	0.49	0	0.0	-40	4.94	810	88.3	89.0	91.0	88.0
2026-05-18	8.12 (+0.15)	0.0 (0.0)	1.33 (-0.03)	107	11.71	0	0.0	-18	1.97	914	88.4	88.5	89.4	86.2
2026-05-15	7.97 (+0.46)	0.0 (0.0)	1.36 (-0.04)	330	20.52	0	0.0	-31	1.93	1608	89.8	94.4	94.4	89.4
2026-05-14	7.51 (+0.44)	0.0 (0.0)	1.4 (+0.08)	276	9.86	0	0.0	61	2.18	2799	92.1	94.7	96.0	92.1
2026-05-13	7.07 (-0.42)	0.0 (0.0)	1.32 (-0.2)	-455	14.25	0	0.0	-156	4.88	3194	94.0	95.7	96.5	93.7
2026-05-12	7.49 (-0.9)	0.0 (0.0)	1.52 (-0.45)	-738	10.04	0	0.0	-336	4.57	7353	97.8	95.1	98.0	94.0
2026-05-11	8.39 (+0.05)	0.0 (0.0)	1.97 (+0.34)	-441	7.32	0	0.0	254	4.22	6021	95.1	94.0	97.2	90.2
2026-05-08	8.34 (-0.17)	0.0 (0.0)	1.63 (-0.26)	-270	3.28	0	0.0	-190	2.3	8244	95.5	94.2	96.5	92.0
2026-05-07	8.51 (-0.3)	0.0 (0.0)	1.89 (+0.07)	-475	12.46	0	0.0	51	1.34	3811	93.2	92.4	94.8	91.9
2026-05-06	8.81 (-0.33)	0.0 (0.0)	1.82 (+0.3)	-361	4.89	0	0.0	224	3.04	7380	93.3	90.0	94.9	88.5
2026-05-05	9.14 (-0.52)	0.0 (0.0)	1.52 (+0.06)	-413	13.49	0	0.0	42	1.37	3062	89.0	86.0	90.4	84.5
2026-05-04	9.66 (+0.2)	0.0 (0.0)	1.46 (+0.04)	147	10.77	0	0.0	34	2.49	1365	86.5	83.1	87.0	81.5
2026-04-30	9.46 (-0.14)	0.0 (0.0)	1.42 (-0.03)	-112	10.4	0	0.0	-20	1.86	1077	83.5	86.8	87.6	83.3
2026-04-29	9.6 (+0.24)	0.0 (0.0)	1.45 (+0.03)	183	15.71	0	0.0	17	1.46	1165	85.4	83.0	86.5	82.2
2026-04-28	9.36 (-0.01)	0.0 (0.0)	1.42 (+0.01)	-16	1.4	0	0.0	7	0.61	1144	82.9	82.0	84.8	81.2
2026-04-27	9.37 (-0.04)	0.0 (0.0)	1.41 (-0.04)	-89	6.56	0	0.0	-29	2.14	1356	82.0	82.8	84.4	80.0
2026-04-24	9.41 (+0.22)	0.0 (0.0)	1.45 (-0.12)	58	2.49	0	0.0	-84	3.6	2334	82.8	89.7	89.7	81.0
2026-04-23	9.19 (-0.19)	0.0 (0.0)	1.57 (-0.17)	-189	3.02	0	0.0	-130	2.08	6255	88.3	94.9	96.5	85.2
2026-04-22	9.38 (+0.02)	0.0 (0.0)	1.74 (-0.03)	-2	0.08	0	0.0	-25	0.96	2607	93.5	92.3	94.7	91.8
2026-04-21	9.36 (+0.81)	0.0 (0.0)	1.77 (+0.07)	593	23.17	0	0.0	55	2.15	2559	93.0	91.9	93.2	90.4
2026-04-20	8.55 (-0.64)	0.0 (0.0)	1.7 (-0.03)	-511	13.22	0	0.0	-26	0.67	3865	91.4	92.1	94.0	90.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	9.19 (+0.81)	0.0 (0.0)	1.73 (+0.04)	570	12.97	0	0.0	28	0.64	4396	91.2	89.1	92.5	88.7
2026-04-16	8.38 (-0.27)	0.0 (0.0)	1.69 (+0.21)	-242	3.06	0	0.0	162	2.05	7914	89.4	86.3	91.6	85.6
2026-04-15	8.65 (+0.78)	0.0 (0.0)	1.48 (+0.18)	568	14.23	0	0.0	133	3.33	3991	85.6	81.0	86.9	79.2
2026-04-14	7.87 (+0.22)	0.0 (0.0)	1.3 (-0.05)	86	5.79	0	0.0	-37	2.49	1485	80.3	81.6	81.7	78.7
2026-04-13	7.65 (-0.87)	0.0 (0.0)	1.35 (+0.12)	-675	15.64	0	0.0	88	2.04	4317	81.0	79.0	83.0	78.7
2026-04-10	8.52 (+0.35)	0.0 (0.0)	1.23 (+0.15)	262	12.9	0	0.0	113	5.56	2031	78.2	74.9	78.8	74.2
2026-04-09	8.17 (-0.17)	0.0 (0.0)	1.08 (-0.01)	-132	15.53	0	0.0	-3	0.35	850	74.1	74.0	76.1	73.7
2026-04-08	8.34 (+0.29)	0.0 (0.0)	1.09 (+0.04)	217	39.1	0	0.0	29	5.23	555	74.0	73.4	74.2	71.6
2026-04-07	8.05 (-0.06)	0.0 (0.0)	1.05 (0.0)	-45	9.41	0	0.0	-1	0.21	478	71.4	73.0	73.9	70.8
2026-04-02	8.11 (+0.01)	0.0 (0.0)	1.05 (0.0)	11	1.64	0	0.0	3	0.45	669	72.1	72.5	74.3	71.9
2026-04-01	8.1 (+0.08)	0.0 (0.0)	1.05 (+0.01)	54	18.06	0	0.0	3	1.0	299	72.0	71.8	72.3	71.0
2026-03-31	8.02 (+0.09)	0.0 (0.0)	1.04 (-0.01)	61	12.06	0	0.0	-9	1.78	506	70.5	71.0	73.0	70.2
2026-03-30	7.93 (-0.06)	0.0 (0.0)	1.05 (-0.01)	-50	9.51	0	0.0	-6	1.14	526	72.4	74.5	75.4	72.3
2026-03-27	7.99 (+0.15)	0.0 (0.0)	1.06 (+0.03)	112	14.78	0	0.0	18	2.37	758	74.8	72.8	75.5	72.8
2026-03-26	7.84 (+0.19)	0.0 (0.0)	1.03 (0.0)	143	28.21	0	0.0	1	0.2	507	73.9	74.1	75.4	73.7
2026-03-25	7.65 (+0.33)	0.0 (0.0)	1.03 (+0.02)	252	28.77	0	0.0	17	1.94	876	73.7	73.5	75.0	72.5
2026-03-24	7.32 (+0.07)	0.0 (0.0)	1.01 (0.0)	38	4.47	0	0.0	-1	0.12	851	73.1	74.8	74.8	71.7
2026-03-23	7.25 (+0.02)	0.0 (0.0)	1.01 (+0.02)	11	0.95	0	0.0	15	1.29	1161	73.3	70.2	74.5	70.1
2026-03-20	7.23 (+0.04)	0.0 (0.0)	0.99 (+0.02)	23	2.85	0	0.0	21	2.6	808	71.8	71.5	74.0	71.4
2026-03-19	7.19 (+0.07)	0.0 (0.0)	0.97 (+0.02)	39	1.56	0	0.0	11	0.44	2506	72.0	71.3	76.3	70.2
2026-03-18	7.12 (+0.29)	0.0 (0.0)	0.95 (+0.01)	222	39.02	0	0.0	11	1.93	569	71.5	71.9	72.5	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	6.83 (+0.39)	0.0 (0.0)	0.94 (+0.09)	287	30.7	0	0.0	66	7.06	935	71.0	70.9	72.8	70.5
2026-03-16	6.44 (+0.37)	0.0 (0.0)	0.85 (+0.05)	267	26.7	0	0.0	35	3.5	1000	70.9	68.3	71.6	68.3
2026-03-13	6.07 (+0.17)	0.0 (0.0)	0.8 (0.0)	121	26.3	0	0.0	1	0.22	460	68.3	66.8	69.0	65.8
2026-03-12	5.9 (+0.11)	0.0 (0.0)	0.8 (0.0)	68	19.71	0	0.0	-1	0.29	345	66.8	66.9	67.4	65.5
2026-03-11	5.79 (+0.1)	0.0 (0.0)	0.8 (0.0)	74	31.09	0	0.0	4	1.68	238	66.7	64.1	66.8	64.1
2026-03-10	5.69 (+0.27)	0.0 (0.0)	0.8 (+0.01)	138	40.35	0	0.0	1	0.29	342	64.1	63.4	64.5	62.0
2026-03-09	5.42 (+0.01)	0.0 (0.0)	0.79 (-0.01)	-14	3.41	0	0.0	-4	0.98	410	61.2	61.9	62.7	59.9
2026-03-06	5.41 (+0.07)	0.0 (0.0)	0.8 (0.0)	46	22.01	0	0.0	1	0.48	209	64.9	64.2	66.0	63.0
2026-03-05	5.34 (+0.14)	0.0 (0.0)	0.8 (0.0)	104	32.7	0	0.0	2	0.63	318	64.4	64.0	64.8	63.0
2026-03-04	5.2 (-0.23)	0.0 (0.0)	0.8 (-0.01)	-245	52.8	0	0.0	-5	1.08	464	62.4	65.4	65.4	62.1
2026-03-03	5.43 (+0.05)	0.0 (0.0)	0.81 (+0.01)	36	10.03	0	0.0	1	0.28	359	66.9	68.2	68.8	66.8
2026-03-02	5.38 (+0.23)	0.0 (0.0)	0.8 (0.0)	174	55.06	0	0.0	1	0.32	316	67.0	65.5	67.8	65.0
2026-02-26	5.15 (+0.06)	0.0 (0.0)	0.8 (0.0)	42	18.34	0	0.0	1	0.44	229	67.3	67.0	67.8	66.7
2026-02-25	5.09 (+0.11)	0.0 (0.0)	0.8 (0.0)	83	26.18	0	0.0	0	0.0	317	67.2	68.0	68.0	66.5
2026-02-24	4.98 (+0.1)	0.0 (0.0)	0.8 (0.0)	75	26.41	0	0.0	1	0.35	284	66.6	66.2	67.7	66.1
2026-02-23	4.88 (+0.24)	0.0 (0.0)	0.8 (0.0)	170	48.71	0	0.0	1	0.29	349	66.2	64.5	66.3	64.4
2026-02-11	4.64 (+0.01)	0.0 (0.0)	0.8 (0.0)	11	5.64	0	0.0	-1	0.51	195	64.7	64.7	65.0	64.0
2026-02-10	4.63 (+0.15)	0.0 (0.0)	0.8 (-0.01)	10	2.48	0	0.0	-5	1.24	404	64.7	66.6	67.8	64.7
2026-02-09	4.48 (+0.09)	0.0 (0.0)	0.81 (+0.01)	60	12.47	0	0.0	4	0.83	481	64.9	65.3	66.4	64.6
2026-02-06	4.39 (+0.07)	0.0 (0.0)	0.8 (-0.01)	-37	9.66	0	0.0	-2	0.52	383	63.4	64.4	64.4	61.5
2026-02-05	4.32 (-0.09)	0.0 (0.0)	0.81 (0.0)	-84	26.84	0	0.0	-1	0.32	313	64.4	65.1	65.6	64.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	4.41 (+0.03)	0.0 (0.0)	0.81 (0.0)	16	6.78	0	0.0	0	0.0	236	65.2	63.8	65.5	63.5
2026-02-03	4.38 (+0.06)	0.0 (0.0)	0.81 (0.0)	-34	14.66	0	0.0	-1	0.43	232	64.0	64.3	65.3	63.6
2026-02-02	4.32 (+0.01)	0.0 (0.0)	0.81 (-0.01)	-26	5.79	0	0.0	-7	1.56	449	64.1	64.7	64.8	63.5
2026-01-30	4.31 (-0.26)	0.0 (0.0)	0.82 (-0.01)	-226	38.77	0	0.0	-13	2.23	583	65.8	67.9	68.0	65.5
2026-01-29	4.57 (-0.11)	0.0 (0.0)	0.83 (-0.01)	-104	26.4	0	0.0	-6	1.52	394	68.0	69.4	69.5	67.8
2026-01-28	4.68 (0.0)	0.0 (0.0)	0.84 (-0.01)	-9	3.61	0	0.0	-3	1.2	249	69.1	69.4	70.4	69.0
2026-01-27	4.68 (-0.14)	0.0 (0.0)	0.85 (0.0)	-104	31.71	0	0.0	-2	0.61	328	69.2	70.2	70.5	69.1
2026-01-26	4.82 (+0.2)	0.0 (0.0)	0.85 (0.0)	145	39.3	0	0.0	0	0.0	369	70.2	69.5	70.6	69.2
2026-01-23	4.62 (+0.02)	0.0 (0.0)	0.85 (0.0)	14	4.42	0	0.0	-2	0.63	317	69.5	70.7	70.8	69.5
2026-01-22	4.6 (+0.02)	0.0 (0.0)	0.85 (0.0)	8	1.9	0	0.0	-1	0.24	422	70.1	70.4	70.7	69.3
2026-01-21	4.58 (+0.06)	0.0 (0.0)	0.85 (-0.01)	42	12.54	0	0.0	-7	2.09	335	69.7	70.4	70.7	69.5
2026-01-20	4.52 (+0.32)	0.0 (0.0)	0.86 (0.0)	242	33.06	0	0.0	3	0.41	732	70.1	69.6	71.9	69.5
2026-01-19	4.2 (+0.07)	0.0 (0.0)	0.86 (0.0)	41	9.07	0	0.0	-3	0.66	452	69.7	69.6	69.8	69.0
2026-01-16	4.13 (-0.26)	0.0 (0.0)	0.86 (+0.01)	-277	20.06	0	0.0	8	0.58	1381	69.8	70.1	73.3	69.8
2026-01-15	4.39 (-0.03)	0.0 (0.0)	0.85 (0.0)	-16	4.35	0	0.0	-1	0.27	368	69.9	71.7	71.9	69.5
2026-01-14	4.42 (+0.42)	0.0 (0.0)	0.85 (0.0)	310	34.83	0	0.0	5	0.56	890	70.4	68.8	72.3	68.6
2026-01-13	4.0 (-0.03)	0.0 (0.0)	0.85 (+0.01)	-33	8.99	0	0.0	1	0.27	367	68.6	69.3	70.0	67.8
2026-01-12	4.03 (+0.15)	0.0 (0.0)	0.84 (-0.01)	115	29.04	0	0.0	-1	0.25	396	68.6	68.3	68.9	67.6
2026-01-09	3.88 (-0.02)	0.0 (0.0)	0.85 (+0.01)	-24	12.12	0	0.0	1	0.51	198	67.9	67.7	68.8	67.2
2026-01-08	3.9 (-0.07)	0.0 (0.0)	0.84 (0.0)	-56	16.18	0	0.0	2	0.58	346	68.2	69.5	70.2	68.0
2026-01-07	3.97 (+0.27)	0.0 (0.0)	0.84 (+0.01)	198	36.67	0	0.0	5	0.93	540	69.5	67.4	70.3	67.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	3.7 (+0.09)	0.0 (0.0)	0.83 (-0.01)	67	30.73	0	0.0	-2	0.92	218	67.8	67.1	68.2	67.1
2026-01-05	3.61 (-0.16)	0.0 (0.0)	0.84 (0.0)	-160	34.71	0	0.0	-4	0.87	461	67.4	69.3	70.1	67.2
2026-01-02	3.77 (+0.27)	0.0 (0.0)	0.84 (0.0)	201	47.29	0	0.0	1	0.24	425	69.3	68.1	70.1	68.1
2025-12-31	3.5 (-0.06)	0.0 (0.0)	0.84 (0.0)	-55	18.21	0	0.0	1	0.33	302	68.1	69.5	69.5	68.1
2025-12-30	3.56 (+0.06)	0.0 (0.0)	0.84 (-0.07)	45	12.4	0	0.0	-50	13.77	363	69.5	70.0	70.0	68.4
2025-12-29	3.5 (-0.28)	0.0 (0.0)	0.91 (0.0)	-311	29.62	0	0.0	-3	0.29	1050	69.4	69.7	72.2	68.9
2025-12-26	3.78 (+0.22)	0.0 (0.0)	0.91 (+0.07)	159	15.26	0	0.0	52	4.99	1042	70.2	67.9	70.5	67.9
2025-12-24	3.56 (0.0)	0.0 (0.0)	0.84 (0.0)	-1	0.49	0	0.0	-2	0.97	206	67.0	67.2	68.2	66.6
2025-12-23	3.56 (+0.02)	0.0 (0.0)	0.84 (-0.01)	17	9.71	0	0.0	-4	2.29	175	67.3	68.1	68.1	67.0
2025-12-22	3.54 (+0.09)	0.0 (0.0)	0.85 (0.0)	69	32.09	0	0.0	1	0.47	215	67.2	67.2	67.9	66.7
2025-12-19	3.45 (+0.03)	0.0 (0.0)	0.85 (0.0)	23	16.2	0	0.0	-1	0.7	142	66.2	66.6	66.7	66.0
2025-12-18	3.42 (+0.01)	0.0 (0.0)	0.85 (0.0)	2	1.25	0	0.0	-1	0.62	160	65.8	65.9	66.3	65.1
2025-12-17	3.41 (+0.03)	0.0 (0.0)	0.85 (0.0)	20	9.66	0	0.0	0	0.0	207	65.9	65.8	66.7	65.8
2025-12-16	3.38 (-0.07)	0.0 (0.0)	0.85 (-0.03)	-53	11.65	0	0.0	-20	4.4	455	66.0	66.7	67.2	65.0
2025-12-15	3.45 (+0.04)	0.0 (0.0)	0.88 (+0.01)	26	7.93	0	0.0	0	0.0	328	67.6	67.1	67.9	66.9
2025-12-12	3.41 (-0.06)	0.0 (0.0)	0.87 (-0.01)	-39	10.29	0	0.0	-1	0.26	379	68.4	69.1	69.1	67.8
2025-12-11	3.47 (+0.09)	0.0 (0.0)	0.88 (0.0)	62	5.74	0	0.0	-3	0.28	1080	68.6	67.5	70.4	67.5
2025-12-10	3.38 (-0.1)	0.0 (0.0)	0.88 (-0.01)	-82	23.63	0	0.0	-11	3.17	347	66.6	67.3	67.8	66.5
2025-12-09	3.48 (0.0)	0.0 (0.0)	0.89 (0.0)	-47	6.28	0	0.0	0	0.0	748	67.8	66.7	68.7	66.7
2025-12-08	3.48 (+0.06)	0.0 (0.0)	0.89 (0.0)	45	19.31	0	0.0	0	0.0	233	66.9	66.7	66.9	65.8
2025-12-05	3.42 (+0.02)	0.0 (0.0)	0.89 (-0.01)	4	1.5	0	0.0	-1	0.38	266	66.4	67.0	67.6	66.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	3.4 (+0.08)	0.0 (0.0)	0.9 (0.0)	-8	3.43	0	0.0	-1	0.43	233	67.3	67.7	68.0	67.0
2025-12-03	3.32 (+0.07)	0.0 (0.0)	0.9 (0.0)	13	5.68	0	0.0	0	0.0	229	67.6	67.5	68.6	67.5
2025-12-02	3.25 (+0.04)	0.0 (0.0)	0.9 (0.0)	-2	1.1	0	0.0	-1	0.55	182	67.5	67.3	68.0	67.3
2025-12-01	3.21 (+0.02)	0.0 (0.0)	0.9 (0.0)	15	5.43	0	0.0	1	0.36	276	67.5	68.1	69.1	67.5
2025-11-28	3.19 (-0.02)	0.0 (0.0)	0.9 (0.0)	-23	9.7	0	0.0	-1	0.42	237	67.8	68.2	68.7	67.5
2025-11-27	3.21 (+0.15)	0.0 (0.0)	0.9 (0.0)	112	32.0	0	0.0	1	0.29	350	68.1	68.0	68.7	67.6
2025-11-26	3.06 (+0.12)	0.0 (0.0)	0.9 (0.0)	95	29.32	0	0.0	1	0.31	324	67.1	68.0	68.1	67.0
2025-11-25	2.94 (+0.13)	0.0 (0.0)	0.9 (0.0)	88	26.99	0	0.0	1	0.31	326	66.3	66.0	66.7	65.9
2025-11-24	2.81 (+0.13)	0.0 (0.0)	0.9 (0.0)	85	29.62	0	0.0	-1	0.35	287	65.2	65.1	65.7	64.2
2025-11-21	2.68 (-0.12)	0.0 (0.0)	0.9 (0.0)	-108	27.14	0	0.0	-2	0.5	398	64.3	64.5	65.6	64.2
2025-11-20	2.8 (+0.05)	0.0 (0.0)	0.9 (0.0)	15	4.23	0	0.0	0	0.0	355	66.5	67.1	67.2	65.6
2025-11-19	2.75 (+0.05)	0.0 (0.0)	0.9 (0.0)	20	4.21	0	0.0	0	0.0	475	65.2	64.4	65.9	64.2
2025-11-18	2.7 (+0.06)	0.0 (0.0)	0.9 (-0.03)	45	8.15	0	0.0	-22	3.99	552	64.5	66.0	66.7	64.3
2025-11-17	2.64 (+0.11)	0.0 (0.0)	0.93 (-0.01)	54	9.41	0	0.0	-5	0.87	574	65.9	67.1	67.5	65.8
2025-11-14	2.53 (-0.13)	0.0 (0.0)	0.94 (-0.01)	-192	32.27	0	0.0	-7	1.18	595	67.3	68.0	69.0	67.2
2025-11-13	2.66 (-0.03)	0.0 (0.0)	0.95 (+0.01)	-23	6.44	0	0.0	1	0.28	357	69.4	70.6	70.6	69.1
2025-11-12	2.69 (+0.13)	0.0 (0.0)	0.94 (-0.01)	80	16.56	0	0.0	-1	0.21	483	69.5	68.9	70.9	68.7
2025-11-11	2.56 (-0.08)	0.0 (0.0)	0.95 (-0.04)	-84	13.08	0	0.0	-32	4.98	642	68.2	69.6	71.2	68.2
2025-11-10	2.64 (+0.02)	0.0 (0.0)	0.99 (-0.02)	6	1.55	0	0.0	-13	3.36	387	69.7	70.0	70.3	69.1
2025-11-07	2.62 (0.0)	0.0 (0.0)	1.01 (0.0)	0	0.0	0	0.0	-5	1.17	428	69.9	69.9	70.9	68.8
2025-11-06	2.62 (-0.05)	0.0 (0.0)	1.01 (0.0)	-35	10.03	0	0.0	0	0.0	349	70.4	71.2	71.3	69.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	2.67 (-0.02)	0.0 (0.0)	1.01 (-0.03)	-54	9.59	0	0.0	-23	4.09	563	69.9	69.4	70.5	68.6
2025-11-04	2.69 (-0.11)	0.0 (0.0)	1.04 (0.0)	-96	16.08	0	0.0	-2	0.34	597	70.6	72.9	72.9	70.5
2025-11-03	2.8 (+0.01)	0.0 (0.0)	1.04 (-0.01)	-6	0.98	0	0.0	-2	0.33	610	71.8	72.5	72.7	71.8
2025-10-31	2.79 (-0.2)	0.0 (0.0)	1.05 (-0.01)	-185	30.13	0	0.0	-7	1.14	614	73.1	74.2	74.9	73.1
2025-10-30	2.99 (+0.02)	0.0 (0.0)	1.06 (-0.01)	-3	0.46	0	0.0	-14	2.14	653	74.8	75.9	75.9	73.6
2025-10-29	2.97 (+0.07)	0.0 (0.0)	1.07 (0.0)	33	4.71	0	0.0	0	0.0	701	75.0	75.4	76.7	74.5
2025-10-28	2.9 (-0.52)	0.0 (0.0)	1.07 (-0.05)	-473	38.99	0	0.0	-31	2.56	1213	74.6	77.0	77.4	74.6
2025-10-27	3.42 (+0.05)	0.0 (0.0)	1.12 (+0.01)	16	1.88	0	0.0	7	0.82	850	77.4	77.1	78.7	76.4
2025-10-23	3.37 (+0.06)	0.0 (0.0)	1.11 (+0.01)	43	6.66	0	0.0	5	0.77	646	77.7	77.3	77.7	76.5
2025-10-22	3.31 (-0.06)	0.0 (0.0)	1.1 (0.0)	-53	6.66	0	0.0	-2	0.25	796	78.1	78.8	79.1	77.6
2025-10-21	3.37 (+1.42)	0.0 (0.0)	1.1 (+0.04)	1052	38.35	0	0.0	28	1.02	2743	78.9	75.0	80.9	74.8
2025-10-20	1.95 (+0.04)	0.0 (0.0)	1.06 (-0.02)	23	3.67	0	0.0	-13	2.08	626	74.5	75.0	75.5	73.7
2025-10-17	1.91 (+0.05)	0.0 (0.0)	1.08 (+0.01)	-35	3.34	0	0.0	9	0.86	1047	74.9	74.0	76.2	74.0
2025-10-16	1.86 (-0.19)	0.0 (0.0)	1.07 (-0.03)	-178	15.46	0	0.0	-25	2.17	1151	74.0	76.5	76.5	74.0
2025-10-15	2.05 (-0.5)	0.0 (0.0)	1.1 (-0.02)	-413	22.93	0	0.0	-8	0.44	1801	75.8	76.1	76.6	74.6
2025-10-14	2.55 (+0.51)	0.0 (0.0)	1.12 (+0.11)	271	3.94	0	0.0	76	1.11	6875	75.9	77.5	84.0	75.9
2025-10-13	2.04 (-0.37)	0.0 (0.0)	1.01 (+0.12)	-378	6.23	0	0.0	95	1.57	6069	76.8	78.0	80.4	76.8
2025-10-09	2.41 (+0.08)	0.0 (0.0)	0.89 (0.0)	53	9.71	0	0.0	-1	0.18	546	73.1	74.0	74.6	73.1
2025-10-08	2.33 (+0.39)	0.0 (0.0)	0.89 (0.0)	299	45.03	0	0.0	-1	0.15	664	73.5	73.8	74.0	71.8
2025-10-07	1.94 (+0.23)	0.0 (0.0)	0.89 (0.0)	157	34.81	0	0.0	0	0.0	451	72.5	71.7	73.1	71.3
2025-10-03	1.71 (-0.02)	0.0 (0.0)	0.89 (0.0)	-18	4.93	0	0.0	2	0.55	365	71.5	72.0	72.1	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	1.73 (-0.04)	0.0 (0.0)	0.89 (0.0)	-52	11.63	0	0.0	0	0.0	447	71.6	72.6	73.2	71.5
2025-10-01	1.77 (-0.1)	0.0 (0.0)	0.89 (0.0)	-95	20.04	0	0.0	-3	0.63	474	72.6	74.9	74.9	72.5
2025-09-30	1.87 (+0.36)	0.0 (0.0)	0.89 (+0.01)	259	39.42	0	0.0	10	1.52	657	73.5	72.6	73.5	72.0
2025-09-26	1.51 (+0.03)	0.0 (0.0)	0.88 (0.0)	-7	0.73	0	0.0	-4	0.42	959	72.0	72.0	72.6	70.2
2025-09-25	1.48 (-0.3)	0.0 (0.0)	0.88 (-0.01)	-311	18.09	0	0.0	-3	0.17	1719	72.2	73.3	75.3	72.2
2025-09-24	1.78 (+0.08)	0.0 (0.0)	0.89 (0.0)	63	9.42	0	0.0	-1	0.15	669	73.6	71.9	73.7	71.3
2025-09-23	1.7 (+0.01)	0.0 (0.0)	0.89 (0.0)	31	7.36	0	0.0	-1	0.24	421	71.9	71.5	72.4	71.1
2025-09-22	1.69 (+0.03)	0.0 (0.0)	0.89 (-0.01)	31	4.08	0	0.0	-3	0.39	760	71.5	71.8	71.8	70.4
2025-09-19	1.66 (+0.12)	0.0 (0.0)	0.9 (0.0)	85	16.97	0	0.0	-1	0.2	501	71.8	72.1	72.3	71.1
2025-09-18	1.54 (+0.09)	0.0 (0.0)	0.9 (0.0)	69	12.37	0	0.0	-2	0.36	558	71.7	72.0	72.6	70.9
2025-09-17	1.45 (+0.05)	0.0 (0.0)	0.9 (-0.02)	46	9.66	0	0.0	-17	3.57	476	71.2	72.4	72.4	70.9
2025-09-16	1.4 (-0.06)	0.0 (0.0)	0.92 (-0.01)	-91	12.28	0	0.0	-8	1.08	741	71.6	71.9	72.5	70.9
2025-09-15	1.46 (-0.29)	0.0 (0.0)	0.93 (0.0)	-245	26.69	0	0.0	-3	0.33	918	71.8	72.5	73.6	71.6
2025-09-12	1.75 (+0.19)	0.0 (0.0)	0.93 (-0.04)	170	5.52	0	0.0	-31	1.01	3077	72.3	76.4	76.4	71.8
2025-09-11	1.56 (-1.49)	0.0 (0.0)	0.97 (-0.07)	-1138	29.39	0	0.0	-49	1.27	3872	77.4	79.5	80.0	77.4
2025-09-10	3.05 (+0.12)	0.0 (0.0)	1.04 (0.0)	142	8.63	0	0.0	2	0.12	1646	86.0	85.9	86.5	84.3
2025-09-09	2.93 (-0.06)	0.0 (0.0)	1.04 (0.0)	-34	1.13	0	0.0	-1	0.03	3021	85.9	87.3	88.4	84.0
2025-09-08	2.99 (+0.52)	0.0 (0.0)	1.04 (-0.04)	239	11.09	0	0.0	-33	1.53	2155	85.0	83.7	85.5	81.0
2025-09-05	2.47 (-0.19)	0.0 (0.0)	1.08 (+0.06)	-43	1.02	0	0.0	51	1.21	4223	83.7	83.9	87.1	82.2
2025-09-04	2.66 (-0.01)	0.0 (0.0)	1.02 (-0.02)	5	0.31	0	0.0	-16	0.99	1615	83.3	82.7	84.3	81.8
2025-09-03	2.67 (+0.92)	0.0 (0.0)	1.04 (+0.07)	675	26.75	0	0.0	52	2.06	2523	82.8	77.5	83.3	77.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	1.75 (-0.29)	0.0 (0.0)	0.97 (-0.02)	-330	16.37	0	0.0	-21	1.04	2016	79.0	80.6	81.2	77.1
2025-09-01	2.04 (+0.08)	0.0 (0.0)	0.99 (+0.06)	-111	3.24	0	0.0	51	1.49	3424	80.0	79.2	83.0	79.0
2025-08-29	1.96 (-0.2)	0.0 (0.0)	0.93 (-0.01)	-94	11.51	0	0.0	-6	0.73	817	78.1	80.1	80.1	77.6
2025-08-28	2.16 (-0.04)	0.0 (0.0)	0.94 (0.0)	-120	13.26	0	0.0	-6	0.66	905	79.2	81.0	81.2	79.0
2025-08-27	2.2 (+0.18)	0.0 (0.0)	0.94 (0.0)	136	16.98	0	0.0	2	0.25	801	79.9	80.0	81.2	79.7
2025-08-26	2.02 (-0.17)	0.0 (0.0)	0.94 (0.0)	-183	22.59	0	0.0	1	0.12	810	79.3	81.9	81.9	79.2
2025-08-25	2.19 (+0.15)	0.0 (0.0)	0.94 (-0.01)	172	21.88	0	0.0	-7	0.89	786	80.3	79.5	82.0	79.5
2025-08-22	2.04 (-0.08)	0.0 (0.0)	0.95 (-0.02)	-44	5.7	0	0.0	-13	1.68	772	78.5	80.1	81.0	78.1
2025-08-21	2.12 (+0.41)	0.0 (0.0)	0.97 (+0.02)	348	27.71	0	0.0	12	0.96	1256	79.5	79.4	81.8	79.1
2025-08-20	1.71 (-0.05)	0.0 (0.0)	0.95 (-0.02)	97	5.65	0	0.0	-14	0.81	1718	77.7	80.3	80.3	77.0
2025-08-19	1.76 (-0.1)	0.0 (0.0)	0.97 (-0.01)	-103	6.86	0	0.0	-8	0.53	1502	80.9	84.0	84.4	80.9
2025-08-18	1.86 (+0.35)	0.0 (0.0)	0.98 (-0.01)	276	18.36	0	0.0	-9	0.6	1503	82.9	82.8	84.4	82.0
2025-08-15	1.51 (-0.13)	0.0 (0.0)	0.99 (-0.01)	-52	3.71	0	0.0	-8	0.57	1400	82.0	82.3	83.4	81.6
2025-08-14	1.64 (-0.3)	0.0 (0.0)	1.0 (-0.01)	-295	9.67	0	0.0	-8	0.26	3052	82.7	85.0	86.3	82.5
2025-08-13	1.94 (+0.45)	0.0 (0.0)	1.01 (+0.05)	325	6.84	0	0.0	40	0.84	4751	85.3	80.7	87.2	78.7
2025-08-12	1.49 (-0.46)	0.0 (0.0)	0.96 (-0.02)	-349	10.46	0	0.0	-10	0.3	3335	80.4	80.3	83.3	80.0
2025-08-11	1.95 (+0.48)	0.0 (0.0)	0.98 (-0.04)	276	5.12	0	0.0	-35	0.65	5388	80.0	80.7	81.2	77.0
2025-08-08	1.47 (+0.12)	0.0 (0.0)	1.02 (-0.23)	25	0.36	0	0.0	-173	2.5	6924	84.9	87.9	87.9	82.7
2025-08-07	1.35 (+0.46)	0.0 (0.0)	1.25 (+0.16)	34	0.13	0	0.0	122	0.48	25457	87.9	89.4	96.2	87.0
2025-08-06	0.89 (-0.59)	0.0 (0.0)	1.09 (0.0)	-593	7.66	0	0.0	-1	0.01	7740	87.5	84.8	88.5	84.7
2025-08-05	1.48 (-0.12)	0.0 (0.0)	1.09 (-0.01)	-116	6.32	0	0.0	-7	0.38	1835	82.7	84.0	84.4	81.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	1.6 (+0.12)	0.0 (0.0)	1.1 (-0.02)	55	3.59	0	0.0	-14	0.91	1531	82.8	83.1	84.3	81.6
2025-08-01	1.48 (+0.29)	0.0 (0.0)	1.12 (+0.02)	197	5.09	0	0.0	12	0.31	3867	84.3	80.0	85.8	79.0
2025-07-31	1.19 (-0.7)	0.0 (0.0)	1.1 (-0.06)	-534	12.35	0	0.0	-40	0.92	4325	81.0	82.6	85.8	80.8
2025-07-30	1.89 (-0.44)	0.0 (0.0)	1.16 (0.0)	-311	17.16	0	0.0	-1	0.06	1812	81.8	83.5	84.0	81.5
2025-07-29	2.33 (+1.07)	0.0 (0.0)	1.16 (-0.11)	663	14.95	0	0.0	-86	1.94	4435	82.7	84.4	85.3	80.5
2025-07-28	1.26 (-0.48)	0.0 (0.0)	1.27 (-0.16)	-264	4.25	0	0.0	-116	1.87	6214	84.8	86.7	88.5	83.5
2025-07-25	1.74 (-0.25)	0.0 (0.0)	1.43 (+0.03)	-244	4.39	0	0.0	27	0.49	5564	86.4	89.0	90.0	86.4
2025-07-24	1.99 (+0.92)	0.0 (0.0)	1.4 (+0.18)	607	2.49	0	0.0	128	0.52	24415	89.9	87.6	89.9	84.8
2025-07-23	1.07 (-1.22)	0.0 (0.0)	1.22 (+0.36)	-991	5.74	0	0.0	275	1.59	17277	86.5	79.9	86.5	77.2
2025-07-22	2.29 (+0.8)	0.0 (0.0)	0.86 (0.0)	486	4.38	0	0.0	-1	0.01	11095	78.7	72.9	79.7	72.8
2025-07-21	1.49 (-0.01)	0.0 (0.0)	0.86 (+0.05)	50	6.2	0	0.0	30	3.72	807	72.5	70.7	72.5	69.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	7.22 (-0.83)	0.0 (0.0)	1.09 (-0.16)	-652	16.19	0	0.0	-123	3.05	4027	71.9	82.6	82.8	71.8
2026-07-09	8.05 (-1.75)	0.0 (0.0)	1.25 (-0.09)	-1402	15.7	0	0.0	-69	0.77	8930	83.3	93.1	100.0	83.3
2026-07-03	9.8 (+0.03)	0.0 (0.0)	1.34 (-0.02)	-10	0.31	0	0.0	-12	0.37	3257	91.2	87.6	94.2	87.4
2026-06-26	9.77 (-0.45)	0.0 (0.0)	1.36 (-0.29)	-453	5.32	0	0.0	-213	2.5	8518	87.9	101.5	102.0	87.9
2026-06-18	10.22 (+2.69)	0.0 (0.0)	1.65 (+0.3)	1967	9.56	0	0.0	224	1.09	20572	100.5	95.2	111.0	95.2
2026-06-12	7.53 (+2.71)	0.0 (0.0)	1.35 (+0.05)	1925	14.26	0	0.0	35	0.26	13498	92.0	79.8	99.5	79.8
2026-06-05	4.82 (-5.23)	0.0 (0.0)	1.3 (-0.05)	-320	4.67	0	0.0	-33	0.48	6845	88.5	95.1	96.4	85.5
2026-05-29	10.05 (+1.31)	0.0 (0.0)	1.35 (+0.1)	906	12.15	0	0.0	68	0.91	7457	92.7	92.0	93.5	87.0
2026-05-22	8.74 (+0.77)	0.0 (0.0)	1.25 (-0.11)	526	10.4	0	0.0	-77	1.52	5060	90.4	88.5	91.8	83.6
2026-05-15	7.97 (-0.37)	0.0 (0.0)	1.36 (-0.27)	-1028	4.9	0	0.0	-208	0.99	20975	89.8	94.0	98.0	89.4
2026-05-08	8.34 (-1.12)	0.0 (0.0)	1.63 (+0.21)	-1372	5.75	0	0.0	161	0.67	23862	95.5	83.1	96.5	81.5
2026-04-30	9.46 (+0.05)	0.0 (0.0)	1.42 (-0.03)	-34	0.72	0	0.0	-25	0.53	4742	83.5	82.8	87.6	80.0
2026-04-24	9.41 (+0.22)	0.0 (0.0)	1.45 (-0.28)	-51	0.29	0	0.0	-210	1.19	17620	82.8	92.1	96.5	81.0
2026-04-17	9.19 (+0.67)	0.0 (0.0)	1.73 (+0.5)	307	1.39	0	0.0	374	1.69	22103	91.2	79.0	92.5	78.7
2026-04-10	8.52 (+0.41)	0.0 (0.0)	1.23 (+0.18)	302	7.72	0	0.0	138	3.53	3914	78.2	73.0	78.8	70.8
2026-04-02	8.11 (+0.12)	0.0 (0.0)	1.05 (-0.01)	76	3.8	0	0.0	-9	0.45	2000	72.1	74.5	75.4	70.2
2026-03-27	7.99 (+0.76)	0.0 (0.0)	1.06 (+0.07)	556	13.39	0	0.0	50	1.2	4153	74.8	70.2	75.5	70.1
2026-03-20	7.23 (+1.16)	0.0 (0.0)	0.99 (+0.19)	838	14.4	0	0.0	144	2.48	5818	71.8	68.3	76.3	68.3
2026-03-13	6.07 (+0.66)	0.0 (0.0)	0.8 (0.0)	387	21.56	0	0.0	1	0.06	1795	68.3	61.9	69.0	59.9
2026-03-06	5.41 (+0.26)	0.0 (0.0)	0.8 (0.0)	115	6.9	0	0.0	0	0.0	1666	64.9	65.5	68.8	62.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	5.15 (+0.51)	0.0 (0.0)	0.8 (0.0)	370	31.38	0	0.0	3	0.25	1179	67.3	64.5	68.0	64.4
2026-02-11	4.64 (+0.25)	0.0 (0.0)	0.8 (0.0)	81	7.5	0	0.0	-2	0.19	1080	64.7	65.3	67.8	64.0
2026-02-06	4.39 (+0.08)	0.0 (0.0)	0.8 (-0.02)	-165	10.23	0	0.0	-11	0.68	1613	63.4	64.7	65.6	61.5
2026-01-30	4.31 (-0.31)	0.0 (0.0)	0.82 (-0.03)	-298	15.5	0	0.0	-24	1.25	1923	65.8	69.5	70.6	65.5
2026-01-23	4.62 (+0.49)	0.0 (0.0)	0.85 (-0.01)	347	15.37	0	0.0	-10	0.44	2258	69.5	69.6	71.9	69.0
2026-01-16	4.13 (+0.25)	0.0 (0.0)	0.86 (+0.01)	99	2.91	0	0.0	12	0.35	3402	69.8	68.3	73.3	67.6
2026-01-09	3.88 (+0.11)	0.0 (0.0)	0.85 (+0.01)	25	1.42	0	0.0	2	0.11	1763	67.9	69.3	70.3	67.1
2026-01-02	3.77 (-0.01)	0.0 (0.0)	0.84 (-0.07)	-120	5.61	0	0.0	-51	2.38	2140	69.3	69.7	72.2	68.1
2025-12-26	3.78 (+0.33)	0.0 (0.0)	0.91 (+0.06)	244	14.9	0	0.0	47	2.87	1638	70.2	67.2	70.5	66.6
2025-12-19	3.45 (+0.04)	0.0 (0.0)	0.85 (-0.02)	18	1.39	0	0.0	-22	1.7	1292	66.2	67.1	67.9	65.0
2025-12-12	3.41 (-0.01)	0.0 (0.0)	0.87 (-0.02)	-61	2.19	0	0.0	-15	0.54	2787	68.4	66.7	70.4	65.8
2025-12-05	3.42 (+0.23)	0.0 (0.0)	0.89 (-0.01)	22	1.85	0	0.0	-2	0.17	1186	66.4	68.1	69.1	66.2
2025-11-28	3.19 (+0.51)	0.0 (0.0)	0.9 (0.0)	357	23.43	0	0.0	1	0.07	1524	67.8	65.1	68.7	64.2
2025-11-21	2.68 (+0.15)	0.0 (0.0)	0.9 (-0.04)	26	1.1	0	0.0	-29	1.23	2354	64.3	67.1	67.5	64.2
2025-11-14	2.53 (-0.09)	0.0 (0.0)	0.94 (-0.07)	-213	8.64	0	0.0	-52	2.11	2464	67.3	70.0	71.2	67.2
2025-11-07	2.62 (-0.17)	0.0 (0.0)	1.01 (-0.04)	-191	7.5	0	0.0	-32	1.26	2547	69.9	72.5	72.9	68.6
2025-10-31	2.79 (-0.58)	0.0 (0.0)	1.05 (-0.06)	-612	15.18	0	0.0	-45	1.12	4031	73.1	77.1	78.7	73.1
2025-10-23	3.37 (+1.46)	0.0 (0.0)	1.11 (+0.03)	1065	22.14	0	0.0	18	0.37	4811	77.7	75.0	80.9	73.7
2025-10-17	1.91 (-0.5)	0.0 (0.0)	1.08 (+0.19)	-733	4.33	0	0.0	147	0.87	16943	74.9	78.0	84.0	74.0
2025-10-09	2.41 (+0.7)	0.0 (0.0)	0.89 (0.0)	509	30.64	0	0.0	-2	0.12	1661	73.1	71.7	74.6	71.3
2025-10-03	1.71 (+0.2)	0.0 (0.0)	0.89 (+0.01)	94	4.84	0	0.0	9	0.46	1943	71.5	72.6	74.9	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	1.51 (-0.15)	0.0 (0.0)	0.88 (-0.02)	-193	4.26	0	0.0	-12	0.27	4528	72.0	71.8	75.3	70.2
2025-09-19	1.66 (-0.09)	0.0 (0.0)	0.9 (-0.03)	-136	4.26	0	0.0	-31	0.97	3194	71.8	72.5	73.6	70.9
2025-09-12	1.75 (-0.72)	0.0 (0.0)	0.93 (-0.15)	-621	4.51	0	0.0	-112	0.81	13771	72.3	83.7	88.4	71.8
2025-09-05	2.47 (+0.51)	0.0 (0.0)	1.08 (+0.15)	196	1.42	0	0.0	117	0.85	13801	83.7	79.2	87.1	77.1
2025-08-29	1.96 (-0.08)	0.0 (0.0)	0.93 (-0.02)	-89	2.16	0	0.0	-16	0.39	4119	78.1	79.5	82.0	77.6
2025-08-22	2.04 (+0.53)	0.0 (0.0)	0.95 (-0.04)	574	8.5	0	0.0	-32	0.47	6751	78.5	82.8	84.4	77.0
2025-08-15	1.51 (+0.04)	0.0 (0.0)	0.99 (-0.03)	-95	0.53	0	0.0	-21	0.12	17926	82.0	80.7	87.2	77.0
2025-08-08	1.47 (-0.01)	0.0 (0.0)	1.02 (-0.1)	-595	1.37	0	0.0	-73	0.17	43487	84.9	83.1	96.2	81.6
2025-08-01	1.48 (-0.26)	0.0 (0.0)	1.12 (-0.31)	-249	1.21	0	0.0	-231	1.12	20653	84.3	86.7	88.5	79.0
2025-07-25	1.74 (+0.24)	0.0 (0.0)	1.43 (+0.62)	-92	0.16	0	0.0	459	0.78	59158	86.4	70.7	90.0	69.7
2025-07-18	1.5 (-0.16)	0.0 (0.0)	0.81 (-0.11)	-9	0.09	0	0.0	-77	0.76	10148	70.7	71.5	74.9	68.9
2025-07-11	1.66 (+0.47)	0.0 (0.0)	0.92 (-0.26)	627	16.16	0	0.0	-202	5.2	3881	70.8	67.2	72.4	64.8
2025-07-04	1.19 (-0.09)	0.0 (0.0)	1.18 (+0.34)	-24	0.25	0	0.0	261	2.76	9470	67.2	69.3	74.5	66.4
2025-06-27	1.28 (-0.22)	0.0 (0.0)	0.84 (+0.15)	-469	2.95	0	0.0	115	0.72	15919	69.2	59.2	71.5	58.2
2025-06-20	1.5 (+0.03)	0.0 (0.0)	0.69 (-0.01)	29	2.52	0	0.0	-10	0.87	1152	59.8	59.4	61.1	58.2
2025-06-13	1.47 (-0.27)	0.0 (0.0)	0.7 (0.0)	-226	6.91	0	0.0	4	0.12	3271	60.0	62.9	65.8	60.0
2025-06-06	1.74 (+0.08)	0.0 (0.0)	0.7 (0.0)	44	3.48	0	0.0	-4	0.32	1263	61.2	61.4	63.1	59.6
2025-05-29	1.66 (+0.3)	0.0 (0.0)	0.7 (0.0)	214	19.71	0	0.0	0	0.0	1086	61.3	62.5	63.5	60.0
2025-05-23	1.36 (-0.62)	0.0 (-0.6)	0.7 (0.0)	-449	8.17	-457	8.32	1	0.02	5496	62.9	71.4	71.4	61.7
2025-05-16	1.98 (+0.04)	0.6 (0.0)	0.7 (+0.03)	124	1.5	0	0.0	29	0.35	8260	71.4	58.9	72.8	58.9
2025-05-09	1.94 (+0.12)	0.6 (0.0)	0.67 (0.0)	101	22.9	0	0.0	0	0.0	441	53.6	53.5	54.3	50.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	1.82 (+0.14)	0.6 (0.0)	0.67 (+0.01)	131	26.52	0	0.0	1	0.2	494	53.4	52.0	54.3	52.0
2025-04-25	1.68 (+0.2)	0.6 (-0.04)	0.66 (-0.01)	183	25.17	0	0.0	-2	0.28	727	51.8	50.2	52.4	48.3
2025-04-18	1.48 (+0.09)	0.64 (0.0)	0.67 (+0.01)	122	13.38	0	0.0	3	0.33	912	50.2	51.2	52.0	49.35
2025-04-11	1.39 (+0.21)	0.64 (0.0)	0.66 (0.0)	205	13.47	0	0.0	1	0.07	1522	48.6	54.6	54.6	44.25
2025-04-02	1.18 (+0.08)	0.64 (0.0)	0.66 (-0.01)	44	7.59	0	0.0	-5	0.86	580	60.6	59.2	61.0	58.4
2025-03-28	1.1 (-0.09)	0.64 (0.0)	0.67 (0.0)	-106	13.5	0	0.0	-4	0.51	785	61.4	65.4	66.4	60.4
2025-03-21	1.19 (+0.04)	0.64 (-0.01)	0.67 (0.0)	58	9.95	-5	0.86	3	0.51	583	64.9	65.2	66.1	64.5
2025-03-14	1.15 (-0.02)	0.65 (0.0)	0.67 (-0.02)	-57	5.46	0	0.0	-9	0.86	1044	63.9	68.6	68.6	63.3
2025-03-07	1.17 (+0.04)	0.65 (+0.01)	0.69 (+0.01)	158	16.12	0	0.0	0	0.0	980	67.3	67.6	68.7	65.5
2025-02-27	1.13 (-0.11)	0.64 (0.0)	0.68 (0.0)	22	1.42	0	0.0	0	0.0	1553	68.3	69.7	72.5	68.3
2025-02-21	1.24 (-0.38)	0.64 (-0.02)	0.68 (0.0)	-282	4.2	-10	0.15	0	0.0	6708	70.7	64.7	73.8	64.3
2025-02-14	1.62 (+0.15)	0.66 (0.0)	0.68 (-0.01)	166	21.45	0	0.0	0	0.0	774	64.0	64.0	64.7	63.0
2025-02-07	1.47 (+0.12)	0.66 (0.0)	0.69 (+0.01)	133	20.24	0	0.0	1	0.15	657	63.5	61.7	63.5	60.6
2025-01-22	1.35 (+0.05)	0.66 (+0.03)	0.68 (0.0)	29	12.61	0	0.0	0	0.0	230	62.0	61.0	62.2	60.7
2025-01-17	1.3 (+0.03)	0.63 (0.0)	0.68 (-0.01)	49	6.52	0	0.0	-3	0.4	751	60.6	61.5	63.2	58.8
2025-01-10	1.27 (+0.03)	0.63 (-0.19)	0.69 (0.0)	-87	7.07	-146	11.86	-2	0.16	1231	62.0	65.9	66.6	61.2
2025-01-03	1.24 (-0.09)	0.82 (0.0)	0.69 (0.0)	-258	18.63	0	0.0	-1	0.07	1385	65.9	69.7	70.6	65.6
2024-12-27	1.33 (0.0)	0.82 (-0.02)	0.69 (0.0)	-21	2.15	-10	1.02	1	0.1	977	69.9	70.3	71.4	69.6
2024-12-20	1.33 (-0.25)	0.84 (0.0)	0.69 (0.0)	-366	16.23	0	0.0	-3	0.13	2255	69.7	75.2	75.2	69.4
2024-12-13	1.58 (-0.49)	0.84 (+0.64)	0.69 (+0.01)	-717	11.86	478	7.91	9	0.15	6043	75.0	73.0	80.0	71.6
2024-12-06	2.07 (-0.18)	0.2 (+0.2)	0.68 (-0.02)	-139	3.79	150	4.09	-13	0.35	3670	73.5	70.7	77.8	69.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.25 (0.0)	0.0 (0.0)	0.7 (0.0)	2	0.19	0	0.0	-5	0.49	1027	70.0	72.1	73.4	69.0
2024-11-22	2.25 (-0.15)	0.0 (0.0)	0.7 (-0.02)	-58	4.34	0	0.0	-8	0.6	1335	72.1	70.8	72.7	69.0
2024-11-15	2.4 (-0.04)	0.0 (0.0)	0.72 (0.0)	-102	4.45	0	0.0	1	0.04	2292	70.9	73.4	75.5	70.0
2024-11-08	2.44 (+0.13)	0.0 (0.0)	0.72 (+0.01)	86	5.74	0	0.0	4	0.27	1497	72.1	70.3	75.0	69.2
2024-11-01	2.31 (+0.04)	0.0 (0.0)	0.71 (-0.01)	-8	0.78	0	0.0	-3	0.29	1023	70.3	72.7	74.1	69.7
2024-10-25	2.27 (-0.18)	0.0 (0.0)	0.72 (0.0)	-123	4.43	0	0.0	-1	0.04	2779	72.3	69.5	78.0	69.1
2024-10-18	2.45 (0.0)	0.0 (0.0)	0.72 (0.0)	-106	17.58	0	0.0	-4	0.66	603	69.0	70.3	71.0	68.8
2024-10-11	2.45 (-0.15)	0.0 (0.0)	0.72 (-0.01)	-77	16.45	0	0.0	-3	0.64	468	69.6	71.8	72.4	69.0
2024-10-04	2.6 (-0.01)	0.0 (0.0)	0.73 (0.0)	-4	1.45	0	0.0	-4	1.45	275	71.4	73.8	74.2	71.3
2024-09-27	2.61 (0.0)	0.0 (0.0)	0.73 (+0.02)	35	6.62	0	0.0	16	3.02	529	73.5	72.5	74.3	72.0
2024-09-20	2.61 (+0.1)	0.0 (0.0)	0.71 (0.0)	74	13.19	0	0.0	1	0.18	561	72.9	72.0	75.0	71.7
2024-09-13	2.51 (-0.02)	0.0 (0.0)	0.71 (0.0)	-21	2.85	0	0.0	0	0.0	736	72.0	72.2	73.2	68.5
2024-09-06	2.53 (+0.24)	0.0 (0.0)	0.71 (-0.03)	-10	0.8	0	0.0	-21	1.68	1253	73.0	79.5	79.9	71.5
2024-08-30	2.29 (+0.12)	0.0 (0.0)	0.74 (+0.01)	175	12.94	0	0.0	6	0.44	1352	78.1	73.9	79.3	72.5
2024-08-23	2.17 (-0.11)	0.0 (0.0)	0.73 (+0.03)	160	17.86	0	0.0	19	2.12	896	73.5	71.4	74.8	71.0
2024-08-16	2.28 (+0.22)	0.0 (0.0)	0.7 (0.0)	215	25.23	0	0.0	2	0.23	852	71.3	68.5	72.5	68.5
2024-08-09	2.06 (+0.09)	0.0 (0.0)	0.7 (-0.01)	-19	1.02	0	0.0	-7	0.37	1870	67.5	68.0	70.8	57.8
2024-08-02	1.97 (-0.22)	0.0 (0.0)	0.71 (-0.03)	-240	19.5	0	0.0	-18	1.46	1231	69.5	73.0	73.0	69.0
2024-07-26	2.19 (+0.19)	0.0 (0.0)	0.74 (-0.01)	86	8.52	0	0.0	-13	1.29	1009	71.7	76.5	76.8	71.3
2024-07-19	2.0 (-0.01)	0.0 (0.0)	0.75 (-0.01)	-48	2.88	0	0.0	-2	0.12	1666	76.9	80.8	82.3	76.9
2024-07-12	2.01 (-0.21)	0.0 (0.0)	0.76 (-0.06)	192	7.3	0	0.0	-47	1.79	2629	80.1	86.8	87.2	80.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.22 (-0.65)	0.0 (0.0)	0.82 (+0.08)	-469	4.23	0	0.0	63	0.57	11087	86.0	82.0	87.9	80.1
2024-06-28	2.87 (-0.18)	0.0 (0.0)	0.74 (+0.06)	-101	2.28	0	0.0	43	0.97	4425	79.2	75.5	82.0	73.5
2024-06-21	3.05 (-0.05)	0.0 (0.0)	0.68 (-0.03)	58	6.07	0	0.0	-19	1.99	956	75.5	75.1	76.0	73.0
2024-06-14	3.1 (+0.07)	0.0 (0.0)	0.71 (+0.03)	-16	2.57	0	0.0	19	3.05	622	75.1	78.0	78.0	74.6
2024-06-07	3.03 (+0.34)	0.0 (0.0)	0.68 (0.0)	279	24.37	0	0.0	1	0.09	1145	77.2	77.4	77.8	73.8
2024-05-31	2.69 (+0.2)	0.0 (0.0)	0.68 (+0.01)	165	16.43	0	0.0	4	0.4	1004	76.5	75.0	77.7	74.5
2024-05-24	2.49 (-0.02)	0.0 (0.0)	0.67 (-0.01)	221	14.8	0	0.0	-7	0.47	1493	75.2	76.2	78.5	74.4
2024-05-17	2.51 (+0.34)	0.0 (0.0)	0.68 (+0.01)	302	19.73	0	0.0	4	0.26	1531	75.7	72.3	76.2	71.8
2024-05-10	2.17 (+0.07)	0.0 (0.0)	0.67 (0.0)	76	4.56	0	0.0	5	0.3	1667	73.3	73.7	77.7	72.3
2024-05-03	2.1 (-0.13)	0.0 (0.0)	0.67 (0.0)	-86	2.81	0	0.0	1	0.03	3065	72.0	69.2	76.5	69.0
2024-04-26	2.23 (+0.14)	0.0 (0.0)	0.67 (0.0)	135	21.03	0	0.0	-1	0.16	642	69.0	68.5	69.9	67.6
2024-04-19	2.09 (+0.09)	0.0 (0.0)	0.67 (-0.01)	-25	1.85	0	0.0	-5	0.37	1351	68.3	73.5	74.0	66.3
2024-04-12	2.0 (+0.02)	0.0 (0.0)	0.68 (0.0)	26	2.38	0	0.0	-1	0.09	1094	74.0	74.0	76.0	72.1
2024-04-03	1.98 (+0.05)	0.0 (0.0)	0.68 (+0.01)	88	16.79	0	0.0	4	0.76	524	73.5	74.2	75.4	73.5
2024-03-29	1.93 (-0.18)	0.0 (0.0)	0.67 (0.0)	-11	1.25	0	0.0	0	0.0	878	73.8	73.8	75.1	73.2
2024-03-22	2.11 (+0.26)	0.0 (0.0)	0.67 (0.0)	324	26.05	0	0.0	0	0.0	1244	74.0	74.9	74.9	72.5
2024-03-15	1.85 (+0.19)	0.0 (0.0)	0.67 (0.0)	157	16.12	0	0.0	4	0.41	974	74.5	74.6	77.4	74.3
2024-03-08	1.66 (-0.14)	0.0 (0.0)	0.67 (0.0)	-178	12.49	0	0.0	0	0.0	1425	75.3	78.9	79.8	74.4
2024-03-01	1.8 (-0.07)	0.0 (0.0)	0.67 (0.0)	26	4.13	0	0.0	-6	0.95	630	78.8	79.9	81.3	78.7
2024-02-23	1.87 (-0.01)	0.0 (0.0)	0.67 (0.0)	32	3.65	0	0.0	1	0.11	876	79.6	81.8	83.5	79.6
2024-02-16	1.88 (+0.27)	0.0 (0.0)	0.67 (0.0)	199	33.17	0	0.0	-1	0.17	600	81.3	78.6	81.5	77.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.61 (-0.09)	0.0 (0.0)	0.67 (0.0)	-35	18.42	0	0.0	-1	0.53	190	78.6	79.0	79.0	78.3
2024-02-02	1.7 (+0.03)	0.0 (0.0)	0.67 (0.0)	91	12.47	0	0.0	1	0.14	730	79.4	80.0	82.7	78.4
2024-01-26	1.67 (+0.07)	0.0 (0.0)	0.67 (-0.01)	90	14.73	0	0.0	-1	0.16	611	80.0	80.6	82.8	80.0
2024-01-19	1.6 (+0.06)	0.0 (0.0)	0.68 (+0.01)	105	15.22	0	0.0	0	0.0	690	80.3	83.9	84.6	79.3
2024-01-12	1.54 (-0.19)	0.0 (0.0)	0.67 (-0.01)	24	3.88	0	0.0	-2	0.32	619	83.9	86.6	87.0	83.4
2024-01-05	1.73 (+0.03)	0.0 (0.0)	0.68 (-0.02)	49	7.54	0	0.0	-14	2.15	650	86.0	87.1	87.8	84.1
2023-12-29	1.7 (+0.18)	0.0 (0.0)	0.7 (0.0)	160	24.1	0	0.0	1	0.15	664	87.1	87.5	88.6	86.2
2023-12-22	1.52 (-0.1)	0.0 (0.0)	0.7 (-0.01)	-77	8.37	0	0.0	-13	1.41	920	87.5	89.9	90.1	86.6
2023-12-15	1.62 (+0.26)	0.0 (0.0)	0.71 (0.0)	209	10.24	0	0.0	1	0.05	2042	89.9	88.5	92.0	88.5
2023-12-08	1.36 (-0.23)	0.0 (0.0)	0.71 (-0.05)	-304	8.68	0	0.0	-34	0.97	3504	89.0	91.7	92.2	88.1
2023-12-01	1.59 (-0.36)	0.0 (0.0)	0.76 (+0.08)	-346	3.53	0	0.0	63	0.64	9792	91.2	84.8	97.0	82.2
2023-11-24	1.95 (+0.21)	0.0 (0.0)	0.68 (+0.01)	236	17.81	0	0.0	-1	0.08	1325	83.7	81.7	85.2	81.0
2023-11-17	1.74 (+0.19)	0.0 (0.0)	0.67 (-0.02)	278	18.29	0	0.0	-5	0.33	1520	81.7	79.1	83.6	78.8
2023-11-10	1.55 (+0.14)	0.0 (0.0)	0.69 (0.0)	106	17.43	0	0.0	-4	0.66	608	80.2	78.4	80.9	76.6
2023-11-03	1.41 (+0.15)	0.0 (0.0)	0.69 (0.0)	33	6.83	0	0.0	-3	0.62	483	78.0	77.1	78.7	76.2
2023-10-27	1.26 (+0.06)	0.0 (0.0)	0.69 (-0.03)	43	6.01	0	0.0	-19	2.65	716	77.6	77.7	79.7	76.1
2023-10-20	1.2 (-0.05)	0.0 (0.0)	0.72 (-0.04)	-55	5.0	0	0.0	-35	3.18	1099	78.6	81.7	82.8	78.0
2023-10-13	1.25 (+0.09)	0.0 (0.0)	0.76 (+0.04)	33	5.73	0	0.0	37	6.42	576	81.8	81.6	82.0	78.7
2023-10-06	1.16 (-0.07)	0.0 (0.0)	0.72 (0.0)	5	0.95	0	0.0	-3	0.57	528	80.5	81.1	81.7	80.0
2023-09-28	1.23 (+0.03)	0.0 (0.0)	0.72 (+0.01)	35	8.31	0	0.0	6	1.43	421	80.7	83.5	83.5	80.1
2023-09-22	1.2 (-0.02)	0.0 (0.0)	0.71 (-0.01)	-113	10.75	0	0.0	-5	0.48	1051	82.3	86.9	86.9	80.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.22 (-0.24)	0.0 (0.0)	0.72 (+0.04)	-281	6.53	0	0.0	25	0.58	4306	86.9	80.0	89.9	78.6
2023-09-08	1.46 (-0.09)	0.0 (0.0)	0.68 (0.0)	26	3.03	0	0.0	-1	0.12	859	79.9	80.4	82.4	78.9
2023-09-01	1.55 (+0.12)	0.0 (0.0)	0.68 (0.0)	185	23.04	0	0.0	0	0.0	803	80.4	79.0	81.2	78.1
2023-08-25	1.43 (+0.19)	0.0 (0.0)	0.68 (0.0)	178	20.75	0	0.0	1	0.12	858	78.5	79.2	79.7	77.3
2023-08-18	1.24 (+0.41)	0.0 (0.0)	0.68 (0.0)	387	23.2	0	0.0	0	0.0	1668	78.6	79.6	79.6	76.0
2023-08-11	0.83 (+0.01)	0.0 (0.0)	0.68 (-0.01)	-38	1.57	0	0.0	-5	0.21	2417	80.2	89.5	89.5	79.7
2023-08-04	0.82 (-0.05)	0.0 (0.0)	0.69 (-0.01)	-136	6.31	0	0.0	-5	0.23	2155	89.8	90.0	94.4	89.0
2023-07-28	0.87 (-0.1)	0.0 (0.0)	0.7 (0.0)	-245	15.13	0	0.0	0	0.0	1619	89.0	90.7	90.7	88.5
2023-07-21	0.97 (-0.2)	0.0 (0.0)	0.7 (-0.02)	-100	4.72	0	0.0	-20	0.94	2119	90.7	92.6	92.6	90.5
2023-07-14	1.17 (-0.28)	0.0 (0.0)	0.72 (-0.01)	-105	4.71	0	0.0	-8	0.36	2230	96.0	99.9	99.9	95.0
2023-07-07	1.45 (+0.13)	0.0 (0.0)	0.73 (+0.01)	84	3.74	0	0.0	5	0.22	2248	99.2	97.9	101.0	97.0
2023-06-30	1.32 (-0.21)	0.0 (0.0)	0.72 (-0.01)	-106	7.54	0	0.0	-5	0.36	1406	96.9	97.1	98.5	95.7
2023-06-21	1.53 (-0.05)	0.0 (0.0)	0.73 (0.0)	-33	3.99	0	0.0	0	0.0	828	98.1	99.4	100.0	98.0
2023-06-16	1.58 (+0.11)	0.0 (0.0)	0.73 (-0.01)	56	2.08	0	0.0	-5	0.19	2688	99.4	101.0	103.0	99.0
2023-06-09	1.47 (+0.02)	0.0 (0.0)	0.74 (+0.01)	40	1.07	0	0.0	10	0.27	3747	101.0	100.5	105.0	97.7
2023-06-02	1.45 (+0.09)	0.0 (0.0)	0.73 (-0.01)	130	4.9	0	0.0	-8	0.3	2653	100.0	95.5	101.5	95.2
2023-05-26	1.36 (+0.06)	0.0 (0.0)	0.74 (0.0)	169	10.21	0	0.0	1	0.06	1655	95.5	95.0	97.5	94.5
2023-05-19	1.3 (+0.01)	0.0 (0.0)	0.74 (0.0)	8	0.35	0	0.0	-4	0.18	2278	95.0	93.3	97.0	92.5
2023-05-12	1.29 (0.0)	0.0 (0.0)	0.74 (-0.04)	-314	10.87	0	0.0	-31	1.07	2890	94.7	101.5	102.0	93.3
2023-05-05	1.29 (-0.05)	0.0 (0.0)	0.78 (-0.01)	-87	8.64	0	0.0	-7	0.7	1007	100.5	101.5	102.0	100.5
2023-04-28	1.34 (+0.17)	0.0 (0.0)	0.79 (-0.03)	56	2.78	0	0.0	-25	1.24	2012	101.0	102.0	105.0	98.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	1.17 (-0.25)	0.0 (0.0)	0.82 (+0.02)	-153	3.57	0	0.0	16	0.37	4286	102.5	109.5	112.5	102.5
2023-04-14	1.42 (+0.17)	0.0 (0.0)	0.8 (+0.03)	46	1.95	0	0.0	19	0.81	2357	109.5	106.0	110.0	106.0
2023-04-07	1.25 (-0.12)	0.0 (0.0)	0.77 (-0.01)	-39	10.21	0	0.0	-2	0.52	382	105.5	105.5	106.5	105.0
2023-03-31	1.37 (-0.42)	0.0 (0.0)	0.78 (-0.03)	-98	5.12	0	0.0	-24	1.25	1914	106.5	110.0	110.0	105.5
2023-03-24	1.79 (+0.59)	0.0 (0.0)	0.81 (+0.06)	444	6.7	0	0.0	47	0.71	6623	110.5	101.5	113.0	101.0
2023-03-17	1.2 (-0.26)	0.0 (0.0)	0.75 (-0.05)	-184	7.22	0	0.0	-36	1.41	2547	101.0	105.5	106.5	99.5
2023-03-10	1.46 (+0.06)	0.0 (0.0)	0.8 (-0.03)	57	1.52	0	0.0	-28	0.75	3748	107.0	111.5	114.0	106.5
2023-03-03	1.4 (+0.09)	0.0 (0.0)	0.83 (-0.01)	88	7.91	0	0.0	-5	0.45	1112	111.0	110.0	112.0	109.0
2023-02-24	1.31 (-0.42)	0.0 (0.0)	0.84 (0.0)	-334	9.5	0	0.0	0	0.0	3514	109.5	114.0	115.5	109.0
2023-02-17	1.73 (+0.36)	0.0 (0.0)	0.84 (+0.01)	206	4.46	0	0.0	5	0.11	4619	113.0	110.5	113.5	109.0
2023-02-10	1.37 (-1.0)	0.0 (0.0)	0.83 (+0.08)	-669	6.78	0	0.0	61	0.62	9865	111.5	106.5	116.0	104.5
2023-02-03	2.37 (+0.83)	0.0 (0.0)	0.75 (+0.02)	718	17.04	0	0.0	18	0.43	4214	106.5	102.0	108.0	101.5
2023-01-17	1.54 (+0.07)	0.0 (-0.05)	0.73 (+0.01)	57	12.64	-39	8.65	4	0.89	451	99.1	100.0	100.0	98.3
2023-01-13	1.47 (+0.11)	0.05 (0.0)	0.72 (-0.01)	90	5.98	0	0.0	-8	0.53	1506	99.1	100.5	102.0	99.1
2023-01-06	1.36 (+0.19)	0.05 (0.0)	0.73 (-0.03)	111	9.11	0	0.0	-24	1.97	1218	99.1	97.8	100.5	97.5
2022-12-30	1.17 (-0.28)	0.05 (0.0)	0.76 (-0.05)	-233	9.1	0	0.0	-33	1.29	2561	97.8	102.5	104.0	97.1
2022-12-23	1.45 (-0.05)	0.05 (0.0)	0.81 (+0.03)	-143	1.99	0	0.0	21	0.29	7192	102.5	101.0	110.0	99.0
2022-12-16	1.5 (-0.06)	0.05 (0.0)	0.78 (-0.09)	-82	3.27	0	0.0	-68	2.71	2509	101.5	104.5	105.5	101.0
2022-12-09	1.56 (+0.22)	0.05 (0.0)	0.87 (+0.01)	133	3.66	0	0.0	10	0.28	3629	107.0	114.5	115.0	107.0
2022-12-02	1.34 (-0.95)	0.05 (0.0)	0.86 (+0.12)	-774	6.36	0	0.0	90	0.74	12173	113.5	104.5	117.5	103.0
2022-11-25	2.29 (+0.77)	0.05 (0.0)	0.74 (0.0)	628	18.96	0	0.0	5	0.15	3313	105.5	104.0	107.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	1.52 (-0.17)	0.05 (0.0)	0.74 (+0.01)	-47	0.71	0	0.0	8	0.12	6657	103.5	102.0	108.5	102.0
2022-11-11	1.69 (+0.1)	0.05 (0.0)	0.73 (-0.01)	98	2.16	0	0.0	-8	0.18	4532	101.0	103.5	105.0	100.5
2022-11-04	1.59 (-0.16)	0.05 (0.0)	0.74 (+0.06)	-48	0.64	0	0.0	39	0.52	7478	102.0	93.6	104.0	93.5
2022-10-28	1.75 (-0.14)	0.05 (0.0)	0.68 (0.0)	-149	3.07	0	0.0	2	0.04	4858	92.4	97.5	98.4	90.0
2022-10-21	1.89 (+0.27)	0.05 (+0.05)	0.68 (-0.02)	176	3.54	39	0.78	-16	0.32	4969	93.0	95.4	101.0	91.8
2022-10-14	1.62 (+0.04)	0.0 (0.0)	0.7 (-0.12)	-28	0.34	0	0.0	-86	1.04	8276	97.6	107.0	110.0	94.5
2022-10-07	1.58 (+0.06)	0.0 (0.0)	0.82 (-0.02)	69	1.95	0	0.0	-14	0.4	3543	116.5	112.0	121.0	111.5
2022-09-30	1.52 (+0.17)	0.0 (0.0)	0.84 (-0.23)	21	0.25	0	0.0	-176	2.06	8554	114.5	125.0	125.5	106.5
2022-09-23	1.35 (+0.23)	0.0 (0.0)	1.07 (-0.02)	101	1.59	0	0.0	-18	0.28	6340	127.5	124.5	131.0	120.0
2022-09-16	1.12 (-0.14)	0.0 (0.0)	1.09 (-0.04)	-324	7.21	0	0.0	-24	0.53	4495	124.0	131.5	132.5	123.0
2022-09-08	1.26 (-0.27)	0.0 (0.0)	1.13 (-0.01)	-370	6.29	0	0.0	-8	0.14	5880	131.5	138.5	139.0	124.5
2022-09-02	1.53 (+0.28)	0.0 (0.0)	1.14 (-0.16)	346	2.76	0	0.0	-120	0.96	12541	137.0	127.5	140.5	127.5
2022-08-26	1.25 (-0.56)	0.0 (0.0)	1.3 (+0.1)	-602	2.26	0	0.0	69	0.26	26630	134.5	132.5	144.0	131.0
2022-08-19	1.81 (+0.02)	0.0 (0.0)	1.2 (+0.16)	-31	0.29	0	0.0	127	1.19	10684	131.5	128.5	131.5	126.0
2022-08-12	1.79 (+0.39)	0.0 (0.0)	1.04 (+0.13)	195	2.64	0	0.0	95	1.29	7383	126.0	118.0	127.0	117.5
2022-08-05	1.4 (-0.02)	0.0 (0.0)	0.91 (0.0)	-26	0.49	0	0.0	1	0.02	5307	120.0	123.0	124.5	113.0
2022-07-29	1.42 (+0.5)	0.0 (-0.03)	0.91 (+0.02)	288	5.82	-20	0.4	15	0.3	4949	123.0	122.0	125.0	117.0
2022-07-22	0.92 (-0.41)	0.03 (0.0)	0.89 (+0.1)	-367	4.14	0	0.0	73	0.82	8862	123.0	116.5	129.0	115.5
2022-07-15	1.33 (-0.24)	0.03 (0.0)	0.79 (0.0)	-193	2.27	0	0.0	-2	0.02	8485	116.5	115.0	117.0	104.5
2022-07-08	1.57 (-0.02)	0.03 (0.0)	0.79 (-0.01)	19	0.23	0	0.0	-4	0.05	8344	116.5	120.0	121.5	108.0
2022-07-01	1.59 (-0.22)	0.03 (0.0)	0.8 (-0.02)	65	0.65	0	0.0	-14	0.14	10067	118.5	129.5	134.0	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	1.81 (-1.18)	0.03 (0.0)	0.82 (-0.1)	-993	8.39	0	0.0	-74	0.63	11830	127.0	141.0	141.0	124.0
2022-06-17	2.99 (+0.17)	0.03 (0.0)	0.92 (-0.4)	188	0.82	0	0.0	-301	1.31	23033	141.0	151.5	155.0	134.5
2022-06-10	2.82 (+0.76)	0.03 (0.0)	1.32 (+0.55)	358	0.8	0	0.0	412	0.92	44726	155.5	139.5	155.5	136.5
2022-06-02	2.06 (+0.41)	0.03 (0.0)	0.77 (-0.02)	475	9.17	0	0.0	-15	0.29	5178	139.0	136.0	140.5	135.5
2022-05-27	1.65 (+0.2)	0.03 (0.0)	0.79 (-0.09)	262	4.41	0	0.0	-72	1.21	5944	133.5	137.5	139.0	131.5
2022-05-20	1.45 (+0.35)	0.03 (0.0)	0.88 (+0.09)	267	2.1	0	0.0	73	0.57	12700	136.0	133.0	141.0	131.0
2022-05-13	1.1 (+0.03)	0.03 (0.0)	0.79 (-0.02)	-250	2.91	0	0.0	-22	0.26	8583	130.5	132.0	134.5	126.5
2022-05-06	1.07 (+0.05)	0.03 (0.0)	0.81 (-0.01)	9	0.23	0	0.0	-12	0.31	3928	130.5	128.5	134.0	128.0
2022-04-29	1.02 (-0.03)	0.03 (0.0)	0.82 (-0.1)	-224	3.24	0	0.0	-67	0.97	6906	129.0	135.0	137.0	124.0
2022-04-22	1.05 (+0.09)	0.03 (0.0)	0.92 (-0.02)	31	0.44	0	0.0	-19	0.27	7011	140.0	139.5	147.0	133.0
2022-04-15	0.96 (-1.1)	0.03 (0.0)	0.94 (-0.2)	-788	8.69	0	0.0	-151	1.67	9063	139.0	148.0	150.0	138.0
2022-04-08	2.06 (+0.14)	0.03 (0.0)	1.14 (-0.2)	177	2.86	0	0.0	-143	2.31	6190	146.0	148.5	151.5	142.0
2022-04-01	1.92 (-0.11)	0.03 (0.0)	1.34 (+0.07)	-35	0.13	0	0.0	46	0.17	26568	153.5	150.5	162.5	148.0
2022-03-25	2.03 (-1.02)	0.03 (0.0)	1.27 (+0.18)	-679	1.56	0	0.0	139	0.32	43454	153.0	154.0	158.5	148.0
2022-03-18	3.05 (+0.89)	0.03 (0.0)	1.09 (+0.15)	624	3.44	0	0.0	116	0.64	18163	150.0	144.0	155.0	136.0
2022-03-11	2.16 (+0.42)	0.03 (0.0)	0.94 (+0.01)	312	1.99	0	0.0	3	0.02	15644	143.0	139.0	145.5	130.5
2022-03-04	1.74 (+0.07)	0.03 (0.0)	0.93 (+0.01)	89	1.02	0	0.0	12	0.14	8697	140.0	139.5	146.5	139.0
2022-02-25	1.67 (-0.16)	0.03 (0.0)	0.92 (-0.09)	39	0.49	0	0.0	-69	0.86	8012	137.0	145.0	145.0	135.0
2022-02-18	1.83 (-0.33)	0.03 (0.0)	1.01 (-0.03)	-165	1.16	0	0.0	-23	0.16	14217	143.5	145.0	148.0	139.0
2022-02-11	2.16 (+0.81)	0.03 (0.0)	1.04 (+0.09)	728	6.96	0	0.0	69	0.66	10463	144.0	136.0	145.0	132.0
2022-01-26	1.35 (-0.01)	0.03 (0.0)	0.95 (-0.05)	-5	0.05	0	0.0	-41	0.43	9535	133.0	132.5	139.0	128.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	1.36 (-0.95)	0.03 (0.0)	1.0 (-0.01)	-805	4.74	0	0.0	-4	0.02	16973	135.5	139.0	144.5	135.0
2022-01-14	2.31 (+1.15)	0.03 (0.0)	1.01 (-0.09)	862	6.25	0	0.0	-69	0.5	13788	139.0	145.0	149.0	133.0
2022-01-07	1.16 (-0.16)	0.03 (0.0)	1.1 (-0.19)	-165	1.15	0	0.0	-137	0.96	14309	147.5	158.5	162.0	147.0
2021-12-30	1.32 (+0.28)	0.03 (0.0)	1.29 (-0.08)	155	2.04	0	0.0	-61	0.8	7592	157.5	158.5	159.0	154.5
2021-12-24	1.04 (+0.17)	0.03 (+0.01)	1.37 (+0.22)	97	0.2	4	0.01	160	0.33	47856	157.5	149.5	170.5	149.5
2021-12-17	0.87 (-0.05)	0.02 (0.0)	1.15 (+0.02)	-98	0.9	0	0.0	12	0.11	10891	149.5	151.0	155.5	148.5
2021-12-10	0.92 (-1.26)	0.02 (0.0)	1.13 (0.0)	-929	3.74	0	0.0	3	0.01	24864	151.0	150.0	159.0	146.5
2021-12-03	2.18 (+1.4)	0.02 (0.0)	1.13 (-0.14)	975	3.06	0	0.0	-111	0.35	31897	151.5	151.0	163.0	148.0
2021-11-26	0.78 (-0.25)	0.02 (0.0)	1.27 (-0.17)	-207	0.44	0	0.0	-123	0.26	46584	156.5	166.0	171.5	155.0
2021-11-19	1.03 (-1.27)	0.02 (0.0)	1.44 (-0.03)	-1039	0.85	1	0.0	-22	0.02	122776	166.5	165.0	184.5	158.5
2021-11-12	2.3 (-2.09)	0.02 (0.0)	1.47 (+0.12)	-1612	2.11	0	0.0	88	0.12	76359	164.0	166.5	171.5	151.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	7.22 (-2.75)	0.0 (0.0)	1.09 (-0.28)	-2203	14.9	0	0.0	-209	1.41	14787	71.9	93.0	100.0	71.8
2026-06-30	9.97 (-0.08)	0.0 (0.0)	1.37 (+0.02)	3258	6.41	0	0.0	18	0.04	50860	92.2	95.1	111.0	79.8
2026-05-29	10.05 (+0.59)	0.0 (0.0)	1.35 (-0.07)	-968	1.69	0	0.0	-56	0.1	57354	92.7	83.1	98.0	81.5
2026-04-30	9.46 (+1.44)	0.0 (0.0)	1.42 (+0.38)	589	1.19	0	0.0	283	0.57	49347	83.5	71.8	96.5	70.8
2026-03-31	8.02 (+2.87)	0.0 (0.0)	1.04 (+0.24)	1907	13.18	0	0.0	180	1.24	14464	70.5	65.5	76.3	59.9
2026-02-26	5.15 (+0.84)	0.0 (0.0)	0.8 (-0.02)	286	7.39	0	0.0	-10	0.26	3872	67.3	64.7	68.0	61.5
2026-01-30	4.31 (+0.81)	0.0 (0.0)	0.82 (-0.02)	374	3.83	0	0.0	-19	0.19	9771	65.8	68.1	73.3	65.5
2025-12-31	3.5 (+0.31)	0.0 (0.0)	0.84 (-0.06)	-98	1.14	0	0.0	-44	0.51	8618	68.1	68.1	72.2	65.0
2025-11-28	3.19 (+0.4)	0.0 (0.0)	0.9 (-0.15)	-21	0.24	0	0.0	-112	1.26	8889	67.8	72.5	72.9	64.2
2025-10-31	2.79 (+0.92)	0.0 (0.0)	1.05 (+0.16)	64	0.22	0	0.0	117	0.41	28732	73.1	74.9	84.0	71.0
2025-09-30	1.87 (-0.09)	0.0 (0.0)	0.89 (-0.04)	-495	1.38	0	0.0	-28	0.08	35951	73.5	79.2	88.4	70.2
2025-08-29	1.96 (+0.77)	0.0 (0.0)	0.93 (-0.17)	-8	0.01	0	0.0	-130	0.17	76150	78.1	80.0	96.2	77.0
2025-07-31	1.19 (+0.09)	0.0 (0.0)	1.1 (+0.09)	240	0.25	0	0.0	63	0.06	97620	81.0	68.2	90.0	64.8
2025-06-30	1.1 (-0.56)	0.0 (0.0)	1.01 (+0.31)	-806	3.44	0	0.0	240	1.02	23428	68.3	61.4	71.5	58.2
2025-05-29	1.66 (-0.12)	0.0 (-0.6)	0.7 (+0.04)	17	0.11	-457	2.97	31	0.2	15364	61.3	52.7	72.8	50.8
2025-04-30	1.78 (+0.73)	0.6 (-0.04)	0.66 (0.0)	712	18.46	0	0.0	3	0.08	3857	52.7	58.5	60.6	44.25
2025-03-31	1.05 (-0.08)	0.64 (0.0)	0.66 (-0.02)	-1	0.03	-5	0.14	-16	0.43	3689	58.7	67.6	68.7	58.4
2025-02-27	1.13 (-0.22)	0.64 (-0.02)	0.68 (0.0)	39	0.4	-10	0.1	1	0.01	9692	68.3	61.7	73.8	60.6
2025-01-22	1.35 (+0.13)	0.66 (-0.16)	0.68 (-0.01)	-65	2.39	-146	5.36	-4	0.15	2723	62.0	66.1	68.0	58.8
2024-12-31	1.22 (-1.03)	0.82 (+0.82)	0.69 (-0.01)	-1445	10.45	618	4.47	-8	0.06	13822	66.8	70.7	80.0	65.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.25 (-0.02)	0.0 (0.0)	0.7 (-0.01)	-47	0.74	0	0.0	-8	0.13	6320	70.0	70.9	75.5	69.0
2024-10-30	2.27 (-0.31)	0.0 (0.0)	0.71 (-0.02)	-326	6.67	0	0.0	-13	0.27	4891	71.0	73.0	78.0	68.8
2024-09-30	2.58 (+0.29)	0.0 (0.0)	0.73 (-0.01)	61	1.92	0	0.0	-6	0.19	3171	72.8	79.5	79.9	68.5
2024-08-30	2.29 (+0.23)	0.0 (0.0)	0.74 (+0.03)	446	8.18	0	0.0	20	0.37	5449	78.1	71.7	79.3	57.8
2024-07-31	2.06 (-0.81)	0.0 (0.0)	0.71 (-0.03)	-394	2.3	0	0.0	-17	0.1	17145	70.5	82.0	87.9	69.0
2024-06-28	2.87 (+0.18)	0.0 (0.0)	0.74 (+0.06)	220	3.08	0	0.0	44	0.62	7150	79.2	77.4	82.0	73.0
2024-05-31	2.69 (+0.52)	0.0 (0.0)	0.68 (+0.01)	621	8.25	0	0.0	8	0.11	7525	76.5	76.5	78.5	71.3
2024-04-30	2.17 (+0.24)	0.0 (0.0)	0.67 (0.0)	281	5.8	0	0.0	-4	0.08	4849	76.5	74.2	76.5	66.3
2024-03-29	1.93 (+0.11)	0.0 (0.0)	0.67 (0.0)	259	5.52	0	0.0	-1	0.02	4696	73.8	80.3	80.3	72.5
2024-02-29	1.82 (+0.12)	0.0 (0.0)	0.67 (0.0)	308	12.21	0	0.0	-2	0.08	2523	79.5	79.7	83.5	77.5
2024-01-31	1.7 (0.0)	0.0 (0.0)	0.67 (-0.03)	306	10.54	0	0.0	-16	0.55	2903	79.8	87.1	87.8	79.3
2023-12-29	1.7 (-0.57)	0.0 (0.0)	0.7 (+0.01)	-550	4.1	0	0.0	3	0.02	13406	87.1	91.1	97.0	86.2
2023-11-30	2.27 (+1.02)	0.0 (0.0)	0.69 (0.0)	861	11.86	0	0.0	6	0.08	7262	91.1	76.5	91.1	76.2
2023-10-31	1.25 (+0.02)	0.0 (0.0)	0.69 (-0.03)	10	0.32	0	0.0	-24	0.77	3115	76.3	81.1	82.8	76.1
2023-09-28	1.23 (-0.35)	0.0 (0.0)	0.72 (+0.04)	-347	5.14	0	0.0	25	0.37	6756	80.7	81.2	89.9	78.6
2023-08-31	1.58 (+0.69)	0.0 (0.0)	0.68 (-0.02)	611	8.17	0	0.0	-9	0.12	7483	80.5	89.5	94.4	76.0
2023-07-31	0.89 (-0.43)	0.0 (0.0)	0.7 (-0.02)	-387	4.54	0	0.0	-23	0.27	8520	89.3	97.9	101.0	88.5
2023-06-30	1.32 (-0.21)	0.0 (0.0)	0.72 (-0.01)	-119	1.13	0	0.0	-5	0.05	10539	96.9	97.7	105.0	95.7
2023-05-31	1.53 (+0.19)	0.0 (0.0)	0.73 (-0.06)	-18	0.21	0	0.0	-44	0.51	8616	97.0	101.5	102.0	92.5
2023-04-28	1.34 (-0.03)	0.0 (0.0)	0.79 (+0.01)	-90	1.0	0	0.0	8	0.09	9038	101.0	105.5	112.5	98.2
2023-03-31	1.37 (+0.06)	0.0 (0.0)	0.78 (-0.06)	307	1.93	0	0.0	-46	0.29	15947	106.5	110.0	114.0	99.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	1.31 (-0.98)	0.0 (0.0)	0.84 (+0.03)	-654	3.24	0	0.0	22	0.11	20165	109.5	107.0	116.0	104.5
2023-01-31	2.29 (+1.12)	0.0 (-0.05)	0.81 (+0.05)	833	15.95	-39	0.75	34	0.65	5224	105.5	97.8	106.0	97.5
2022-12-30	1.17 (-0.38)	0.05 (0.0)	0.76 (-0.1)	-526	2.86	0	0.0	-74	0.4	18386	97.8	116.0	116.0	97.1
2022-11-30	1.55 (-0.39)	0.05 (0.0)	0.86 (+0.17)	-95	0.31	0	0.0	136	0.44	30993	113.0	95.0	117.5	94.6
2022-10-31	1.94 (+0.42)	0.05 (+0.05)	0.69 (-0.15)	221	0.99	39	0.17	-112	0.5	22318	95.0	112.0	121.0	90.0
2022-09-30	1.52 (-0.01)	0.0 (0.0)	0.84 (-0.57)	-435	1.5	0	0.0	-429	1.48	28959	114.5	135.0	139.0	106.5
2022-08-31	1.53 (+0.11)	0.0 (0.0)	1.41 (+0.5)	-255	0.43	0	0.0	375	0.64	58857	137.0	123.0	144.0	113.0
2022-07-29	1.42 (+0.1)	0.0 (-0.03)	0.91 (+0.11)	48	0.14	-20	0.06	78	0.23	34665	123.0	125.5	129.0	104.5
2022-06-30	1.32 (-1.24)	0.03 (0.0)	0.8 (-0.04)	-935	1.07	0	0.0	-24	0.03	87631	124.5	140.5	155.5	124.0
2022-05-31	2.56 (+1.54)	0.03 (0.0)	0.84 (+0.02)	1015	2.96	0	0.0	3	0.01	34340	139.5	128.5	141.0	126.5
2022-04-29	1.02 (-0.42)	0.03 (0.0)	0.82 (-0.48)	-440	1.37	0	0.0	-360	1.12	32032	129.0	149.0	154.5	124.0
2022-03-31	1.44 (-0.23)	0.03 (0.0)	1.3 (+0.38)	-53	0.05	0	0.0	296	0.27	109667	151.0	139.5	162.5	130.5
2022-02-25	1.67 (+0.32)	0.03 (0.0)	0.92 (-0.03)	602	1.84	0	0.0	-23	0.07	32692	137.0	136.0	148.0	132.0
2022-01-26	1.35 (+0.03)	0.03 (0.0)	0.95 (-0.34)	-113	0.21	0	0.0	-251	0.46	54608	133.0	158.5	162.0	128.5
2021-12-30	1.32 (+0.47)	0.03 (+0.01)	1.29 (+0.03)	202	0.19	4	0.0	7	0.01	108762	157.5	157.0	170.5	146.5
2021-11-30	0.85 (-4.57)	0.02 (0.0)	1.26 (-0.29)	-3389	0.78	1	0.0	-204	0.05	436419	158.5	179.5	184.5	148.0
2021-10-29	5.42 (+1.91)	0.02 (+0.02)	1.55 (+0.14)	1850	0.43	15	0.0	106	0.02	425575	170.5	114.0	170.5	102.0
2021-09-30	3.51 (+1.74)	0.0 (0.0)	1.41 (-0.19)	1075	0.35	0	0.0	-151	0.05	305598	115.5	129.5	131.5	110.0
2021-08-31	1.77 ()	0.0 ()	1.6 ()	831	0.09	0	0.0	353	0.04	964202	128.5	86.9	139.5	86.0