- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 2.06 (+0.04) | 0.0 (0.0) | 0.67 (0.0) | 35 | 33.98 | 0 | 0.0 | 0 | 0.0 | 103 | 70.4 | 70.7 | 71.0 | 70.2 |
| 2024-04-17 | 2.02 (+0.19) | 0.0 (0.0) | 0.67 (0.0) | 140 | 53.23 | 0 | 0.0 | 0 | 0.0 | 263 | 71.0 | 69.4 | 71.4 | 69.4 |
| 2024-04-16 | 1.83 (-0.15) | 0.0 (0.0) | 0.67 (-0.01) | -109 | -25.59 | 0 | 0.0 | -3 | -0.7 | 426 | 69.4 | 72.1 | 72.1 | 69.2 |
| 2024-04-15 | 1.98 (-0.02) | 0.0 (0.0) | 0.68 (0.0) | -16 | -8.84 | 0 | 0.0 | 0 | 0.0 | 181 | 72.5 | 73.5 | 74.0 | 72.3 |
| 2024-04-12 | 2.0 (-0.02) | 0.0 (0.0) | 0.68 (0.0) | -20 | -18.69 | 0 | 0.0 | 0 | 0.0 | 107 | 74.0 | 74.9 | 74.9 | 73.5 |
| 2024-04-11 | 2.02 (-0.11) | 0.0 (0.0) | 0.68 (0.0) | -70 | -43.21 | 0 | 0.0 | 0 | 0.0 | 162 | 73.7 | 75.0 | 75.0 | 73.5 |
| 2024-04-10 | 2.13 (+0.1) | 0.0 (0.0) | 0.68 (0.0) | 79 | 23.24 | 0 | 0.0 | 0 | 0.0 | 340 | 75.0 | 73.6 | 76.0 | 73.6 |
| 2024-04-09 | 2.03 (+0.14) | 0.0 (0.0) | 0.68 (+0.01) | 102 | 46.79 | 0 | 0.0 | 1 | 0.46 | 218 | 73.6 | 72.5 | 73.6 | 72.3 |
| 2024-04-08 | 1.89 (-0.09) | 0.0 (0.0) | 0.67 (-0.01) | -65 | -24.62 | 0 | 0.0 | -2 | -0.76 | 264 | 72.2 | 74.0 | 74.0 | 72.1 |
| 2024-04-03 | 1.98 (-0.09) | 0.0 (0.0) | 0.68 (0.0) | -37 | -23.12 | 0 | 0.0 | 1 | 0.62 | 160 | 73.5 | 74.8 | 74.8 | 73.5 |
| 2024-04-02 | 2.07 (0.0) | 0.0 (0.0) | 0.68 (+0.01) | 22 | 11.58 | 0 | 0.0 | 2 | 1.05 | 190 | 74.8 | 74.8 | 75.4 | 74.8 |
| 2024-04-01 | 2.07 (+0.14) | 0.0 (0.0) | 0.67 (0.0) | 103 | 59.54 | 0 | 0.0 | 1 | 0.58 | 173 | 74.7 | 74.2 | 74.9 | 73.8 |
| 2024-03-29 | 1.93 (-0.07) | 0.0 (0.0) | 0.67 (0.0) | -2 | -1.32 | 0 | 0.0 | 0 | 0.0 | 152 | 73.8 | 74.1 | 74.6 | 73.4 |
| 2024-03-28 | 2.0 (-0.05) | 0.0 (0.0) | 0.67 (0.0) | 9 | 4.84 | 0 | 0.0 | 0 | 0.0 | 186 | 73.6 | 74.3 | 75.0 | 73.6 |
| 2024-03-27 | 2.05 (+0.03) | 0.0 (0.0) | 0.67 (0.0) | 31 | 28.44 | 0 | 0.0 | 0 | 0.0 | 109 | 74.1 | 73.2 | 74.4 | 73.2 |
| 2024-03-26 | 2.02 (-0.05) | 0.0 (0.0) | 0.67 (-0.01) | -29 | -13.12 | 0 | 0.0 | -2 | -0.9 | 221 | 73.4 | 74.2 | 75.1 | 73.2 |
| 2024-03-25 | 2.07 (-0.04) | 0.0 (0.0) | 0.68 (+0.01) | -20 | -9.57 | 0 | 0.0 | 2 | 0.96 | 209 | 74.2 | 73.8 | 74.9 | 73.4 |
| 2024-03-22 | 2.11 (+0.01) | 0.0 (0.0) | 0.67 (0.0) | 64 | 35.75 | 0 | 0.0 | 0 | 0.0 | 179 | 74.0 | 73.4 | 74.0 | 72.7 |
| 2024-03-21 | 2.1 (+0.02) | 0.0 (0.0) | 0.67 (-0.01) | 52 | 25.62 | 0 | 0.0 | -1 | -0.49 | 203 | 73.4 | 73.2 | 73.4 | 72.6 |
| 2024-03-20 | 2.08 (+0.14) | 0.0 (0.0) | 0.68 (+0.01) | 101 | 37.97 | 0 | 0.0 | 0 | 0.0 | 266 | 72.9 | 73.8 | 73.9 | 72.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 1.94 (+0.1) | 0.0 (0.0) | 0.67 (0.0) | 98 | 39.68 | 0 | 0.0 | 1 | 0.4 | 247 | 73.8 | 73.5 | 74.1 | 72.8 |
| 2024-03-18 | 1.84 (-0.01) | 0.0 (0.0) | 0.67 (0.0) | 9 | 2.59 | 0 | 0.0 | 0 | 0.0 | 347 | 72.7 | 74.9 | 74.9 | 72.5 |
| 2024-03-15 | 1.85 (+0.07) | 0.0 (0.0) | 0.67 (0.0) | 35 | 22.15 | 0 | 0.0 | 0 | 0.0 | 158 | 74.5 | 74.8 | 75.0 | 74.3 |
| 2024-03-14 | 1.78 (0.0) | 0.0 (0.0) | 0.67 (0.0) | 45 | 25.71 | 0 | 0.0 | 0 | 0.0 | 175 | 75.1 | 75.7 | 75.7 | 74.5 |
| 2024-03-13 | 1.78 (+0.06) | 0.0 (0.0) | 0.67 (0.0) | 28 | 12.79 | 0 | 0.0 | -1 | -0.46 | 219 | 75.5 | 76.9 | 77.4 | 75.5 |
| 2024-03-12 | 1.72 (0.0) | 0.0 (0.0) | 0.67 (0.0) | -6 | -2.75 | 0 | 0.0 | 0 | 0.0 | 218 | 76.1 | 76.3 | 77.4 | 75.6 |
| 2024-03-11 | 1.72 (+0.06) | 0.0 (0.0) | 0.67 (0.0) | 55 | 27.23 | 0 | 0.0 | 5 | 2.48 | 202 | 75.4 | 74.6 | 75.9 | 74.5 |
| 2024-03-08 | 1.66 (-0.04) | 0.0 (0.0) | 0.67 (0.0) | -110 | -20.72 | 0 | 0.0 | 0 | 0.0 | 531 | 75.3 | 77.0 | 77.0 | 74.4 |
| 2024-03-07 | 1.7 (-0.1) | 0.0 (0.0) | 0.67 (0.0) | -80 | -23.6 | 0 | 0.0 | 0 | 0.0 | 339 | 76.9 | 78.7 | 78.7 | 76.9 |
| 2024-03-06 | 1.8 (+0.02) | 0.0 (0.0) | 0.67 (0.0) | 33 | 22.3 | 0 | 0.0 | 0 | 0.0 | 148 | 78.1 | 78.1 | 78.6 | 78.0 |
| 2024-03-05 | 1.78 (-0.05) | 0.0 (0.0) | 0.67 (0.0) | -44 | -18.41 | 0 | 0.0 | 0 | 0.0 | 239 | 78.0 | 79.1 | 79.2 | 78.0 |
| 2024-03-04 | 1.83 (+0.03) | 0.0 (0.0) | 0.67 (0.0) | 23 | 14.02 | 0 | 0.0 | 0 | 0.0 | 164 | 78.6 | 78.9 | 79.8 | 78.6 |
| 2024-03-01 | 1.8 (-0.02) | 0.0 (0.0) | 0.67 (0.0) | -33 | -19.19 | 0 | 0.0 | -5 | -2.91 | 172 | 78.8 | 80.3 | 80.3 | 78.7 |
| 2024-02-29 | 1.82 (-0.02) | 0.0 (0.0) | 0.67 (-0.01) | -3 | -2.22 | 0 | 0.0 | -1 | -0.74 | 135 | 79.5 | 80.2 | 80.2 | 79.2 |
| 2024-02-27 | 1.84 (-0.01) | 0.0 (0.0) | 0.68 (+0.01) | -9 | -5.17 | 0 | 0.0 | 0 | 0.0 | 174 | 79.7 | 81.0 | 81.3 | 79.2 |
| 2024-02-26 | 1.85 (-0.02) | 0.0 (0.0) | 0.67 (0.0) | 71 | 47.97 | 0 | 0.0 | 0 | 0.0 | 148 | 80.9 | 79.9 | 80.9 | 79.9 |
| 2024-02-23 | 1.87 (-0.01) | 0.0 (0.0) | 0.67 (0.0) | 2 | 1.2 | 0 | 0.0 | -1 | -0.6 | 166 | 79.6 | 80.8 | 80.8 | 79.6 |
| 2024-02-22 | 1.88 (-0.03) | 0.0 (0.0) | 0.67 (0.0) | -15 | -8.93 | 0 | 0.0 | 1 | 0.6 | 168 | 80.5 | 81.9 | 82.0 | 80.5 |
| 2024-02-21 | 1.91 (+0.01) | 0.0 (0.0) | 0.67 (-0.01) | 31 | 25.83 | 0 | 0.0 | 0 | 0.0 | 120 | 81.7 | 81.5 | 82.0 | 81.2 |
| 2024-02-20 | 1.9 (-0.06) | 0.0 (0.0) | 0.68 (+0.01) | -30 | -20.13 | 0 | 0.0 | 0 | 0.0 | 149 | 81.5 | 83.5 | 83.5 | 81.2 |
| 2024-02-19 | 1.96 (+0.08) | 0.0 (0.0) | 0.67 (0.0) | 44 | 16.24 | 0 | 0.0 | 1 | 0.37 | 271 | 82.5 | 81.8 | 82.9 | 81.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 1.88 (+0.16) | 0.0 (0.0) | 0.67 (0.0) | 130 | 34.76 | 0 | 0.0 | 0 | 0.0 | 374 | 81.3 | 79.4 | 81.5 | 79.4 |
| 2024-02-15 | 1.72 (+0.11) | 0.0 (0.0) | 0.67 (0.0) | 69 | 30.67 | 0 | 0.0 | -1 | -0.44 | 225 | 78.4 | 78.6 | 78.6 | 77.5 |
| 2024-02-05 | 1.61 (-0.09) | 0.0 (0.0) | 0.67 (0.0) | -35 | -18.42 | 0 | 0.0 | -1 | -0.53 | 190 | 78.6 | 79.0 | 79.0 | 78.3 |
| 2024-02-02 | 1.7 (0.0) | 0.0 (0.0) | 0.67 (0.0) | 39 | 31.45 | 0 | 0.0 | 0 | 0.0 | 124 | 79.4 | 79.5 | 79.6 | 79.1 |
| 2024-02-01 | 1.7 (0.0) | 0.0 (0.0) | 0.67 (0.0) | 14 | 5.13 | 0 | 0.0 | 0 | 0.0 | 273 | 79.1 | 79.7 | 79.7 | 78.4 |
| 2024-01-31 | 1.7 (-0.03) | 0.0 (0.0) | 0.67 (0.0) | 2 | 1.8 | 0 | 0.0 | 0 | 0.0 | 111 | 79.8 | 80.1 | 80.1 | 79.5 |
| 2024-01-30 | 1.73 (-0.01) | 0.0 (0.0) | 0.67 (0.0) | -13 | -10.66 | 0 | 0.0 | 1 | 0.82 | 122 | 80.1 | 80.8 | 82.7 | 80.0 |
| 2024-01-29 | 1.74 (+0.07) | 0.0 (0.0) | 0.67 (0.0) | 49 | 50.0 | 0 | 0.0 | 0 | 0.0 | 98 | 80.7 | 80.0 | 80.7 | 79.7 |
| 2024-01-26 | 1.67 (-0.01) | 0.0 (0.0) | 0.67 (0.0) | 4 | 2.68 | 0 | 0.0 | -1 | -0.67 | 149 | 80.0 | 81.5 | 81.5 | 80.0 |
| 2024-01-25 | 1.68 (0.0) | 0.0 (0.0) | 0.67 (0.0) | -4 | -2.38 | 0 | 0.0 | 0 | 0.0 | 168 | 81.5 | 82.4 | 82.4 | 80.9 |
| 2024-01-24 | 1.68 (+0.02) | 0.0 (0.0) | 0.67 (0.0) | 25 | 40.32 | 0 | 0.0 | 0 | 0.0 | 62 | 82.4 | 82.3 | 82.8 | 82.3 |
| 2024-01-23 | 1.66 (+0.03) | 0.0 (0.0) | 0.67 (0.0) | 34 | 31.48 | 0 | 0.0 | 0 | 0.0 | 108 | 82.3 | 81.9 | 82.6 | 81.5 |
| 2024-01-22 | 1.63 (+0.03) | 0.0 (0.0) | 0.67 (-0.01) | 31 | 25.62 | 0 | 0.0 | 0 | 0.0 | 121 | 81.5 | 80.6 | 81.7 | 80.3 |
| 2024-01-19 | 1.6 (0.0) | 0.0 (0.0) | 0.68 (+0.01) | 14 | 11.57 | 0 | 0.0 | 1 | 0.83 | 121 | 80.3 | 80.6 | 81.0 | 79.3 |
| 2024-01-18 | 1.6 (+0.01) | 0.0 (0.0) | 0.67 (0.0) | 18 | 17.48 | 0 | 0.0 | -1 | -0.97 | 103 | 80.5 | 80.9 | 81.2 | 80.3 |
| 2024-01-17 | 1.59 (+0.02) | 0.0 (0.0) | 0.67 (0.0) | 36 | 15.19 | 0 | 0.0 | 0 | 0.0 | 237 | 80.5 | 82.9 | 82.9 | 80.2 |
| 2024-01-16 | 1.57 (-0.02) | 0.0 (0.0) | 0.67 (-0.01) | -4 | -4.04 | 0 | 0.0 | -1 | -1.01 | 99 | 83.0 | 84.5 | 84.5 | 83.0 |
| 2024-01-15 | 1.59 (+0.05) | 0.0 (0.0) | 0.68 (+0.01) | 41 | 31.78 | 0 | 0.0 | 1 | 0.78 | 129 | 84.4 | 83.9 | 84.6 | 83.0 |
| 2024-01-12 | 1.54 (-0.16) | 0.0 (0.0) | 0.67 (-0.01) | 18 | 16.36 | 0 | 0.0 | -1 | -0.91 | 110 | 83.9 | 84.0 | 84.3 | 83.4 |
| 2024-01-11 | 1.7 (+0.05) | 0.0 (0.0) | 0.68 (0.0) | 37 | 25.69 | 0 | 0.0 | 0 | 0.0 | 144 | 83.8 | 84.0 | 84.5 | 83.6 |
| 2024-01-10 | 1.65 (-0.06) | 0.0 (0.0) | 0.68 (0.0) | -13 | -9.29 | 0 | 0.0 | -2 | -1.43 | 140 | 83.7 | 84.8 | 85.6 | 83.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 1.71 (-0.01) | 0.0 (0.0) | 0.68 (0.0) | -10 | -10.64 | 0 | 0.0 | 1 | 1.06 | 94 | 84.9 | 86.0 | 86.3 | 84.6 |
| 2024-01-08 | 1.72 (-0.01) | 0.0 (0.0) | 0.68 (0.0) | -8 | -6.2 | 0 | 0.0 | 0 | 0.0 | 129 | 86.0 | 86.6 | 87.0 | 85.5 |
| 2024-01-05 | 1.73 (+0.09) | 0.0 (0.0) | 0.68 (0.0) | 73 | 48.67 | 0 | 0.0 | 0 | 0.0 | 150 | 86.0 | 84.9 | 86.0 | 84.6 |
| 2024-01-04 | 1.64 (-0.04) | 0.0 (0.0) | 0.68 (0.0) | -15 | -8.82 | 0 | 0.0 | 0 | 0.0 | 170 | 84.5 | 85.1 | 85.3 | 84.1 |
| 2024-01-03 | 1.68 (-0.04) | 0.0 (0.0) | 0.68 (-0.02) | -28 | -13.02 | 0 | 0.0 | -15 | -6.98 | 215 | 85.1 | 86.7 | 87.5 | 85.1 |
| 2024-01-02 | 1.72 (+0.02) | 0.0 (0.0) | 0.7 (0.0) | 19 | 16.81 | 0 | 0.0 | 1 | 0.88 | 113 | 86.7 | 87.1 | 87.8 | 86.4 |
| 2023-12-29 | 1.7 (+0.08) | 0.0 (0.0) | 0.7 (+0.01) | 61 | 30.35 | 0 | 0.0 | 1 | 0.5 | 201 | 87.1 | 87.1 | 88.6 | 86.5 |
| 2023-12-28 | 1.62 (+0.01) | 0.0 (0.0) | 0.69 (-0.01) | 18 | 14.29 | 0 | 0.0 | 0 | 0.0 | 126 | 87.1 | 87.4 | 87.5 | 86.7 |
| 2023-12-27 | 1.61 (+0.05) | 0.0 (0.0) | 0.7 (0.0) | 43 | 34.13 | 0 | 0.0 | 0 | 0.0 | 126 | 87.4 | 86.9 | 87.9 | 86.9 |
| 2023-12-26 | 1.56 (+0.05) | 0.0 (0.0) | 0.7 (0.0) | 45 | 33.09 | 0 | 0.0 | 0 | 0.0 | 136 | 86.9 | 86.8 | 87.5 | 86.2 |
| 2023-12-25 | 1.51 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -7 | -9.59 | 0 | 0.0 | 0 | 0.0 | 73 | 86.8 | 87.5 | 87.8 | 86.7 |
| 2023-12-22 | 1.52 (-0.07) | 0.0 (0.0) | 0.7 (0.0) | -33 | -16.67 | 0 | 0.0 | -5 | -2.53 | 198 | 87.5 | 87.9 | 88.0 | 86.6 |
| 2023-12-21 | 1.59 (-0.03) | 0.0 (0.0) | 0.7 (0.0) | 15 | 15.0 | 0 | 0.0 | 0 | 0.0 | 100 | 87.8 | 87.0 | 87.9 | 87.0 |
| 2023-12-20 | 1.62 (+0.02) | 0.0 (0.0) | 0.7 (-0.01) | 8 | 5.84 | 0 | 0.0 | -3 | -2.19 | 137 | 87.4 | 88.7 | 88.7 | 87.4 |
| 2023-12-19 | 1.6 (+0.01) | 0.0 (0.0) | 0.71 (-0.01) | -6 | -2.53 | 0 | 0.0 | -5 | -2.11 | 237 | 87.4 | 89.5 | 89.5 | 87.1 |
| 2023-12-18 | 1.59 (-0.03) | 0.0 (0.0) | 0.72 (+0.01) | -61 | -24.8 | 0 | 0.0 | 0 | 0.0 | 246 | 88.6 | 89.9 | 90.1 | 88.5 |
| 2023-12-15 | 1.62 (+0.13) | 0.0 (0.0) | 0.71 (0.0) | 93 | 15.27 | 0 | 0.0 | -1 | -0.16 | 609 | 89.9 | 91.2 | 92.0 | 89.9 |
| 2023-12-14 | 1.49 (+0.06) | 0.0 (0.0) | 0.71 (0.0) | 67 | 17.22 | 0 | 0.0 | 0 | 0.0 | 389 | 90.4 | 90.5 | 90.7 | 89.4 |
| 2023-12-13 | 1.43 (-0.01) | 0.0 (0.0) | 0.71 (0.0) | 5 | 1.95 | 0 | 0.0 | 0 | 0.0 | 256 | 89.9 | 89.5 | 90.3 | 89.2 |
| 2023-12-12 | 1.44 (0.0) | 0.0 (0.0) | 0.71 (0.0) | -15 | -3.67 | 0 | 0.0 | 2 | 0.49 | 409 | 90.5 | 90.5 | 91.1 | 90.2 |
| 2023-12-11 | 1.44 (+0.08) | 0.0 (0.0) | 0.71 (0.0) | 59 | 15.65 | 0 | 0.0 | 0 | 0.0 | 377 | 89.9 | 88.5 | 90.2 | 88.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.36 (-0.01) | 0.0 (0.0) | 0.71 (0.0) | -19 | -5.49 | 0 | 0.0 | 0 | 0.0 | 346 | 89.0 | 89.0 | 90.5 | 88.2 |
| 2023-12-07 | 1.37 (-0.03) | 0.0 (0.0) | 0.71 (-0.01) | -44 | -9.82 | 0 | 0.0 | -5 | -1.12 | 448 | 89.1 | 90.2 | 91.4 | 89.1 |
| 2023-12-06 | 1.4 (-0.14) | 0.0 (0.0) | 0.72 (0.0) | -115 | -17.86 | 0 | 0.0 | 0 | 0.0 | 644 | 90.3 | 91.5 | 92.1 | 90.1 |
| 2023-12-05 | 1.54 (+0.03) | 0.0 (0.0) | 0.72 (0.0) | -59 | -6.23 | 0 | 0.0 | -4 | -0.42 | 947 | 90.1 | 89.5 | 92.2 | 88.1 |
| 2023-12-04 | 1.51 (-0.08) | 0.0 (0.0) | 0.72 (-0.04) | -67 | -6.0 | 0 | 0.0 | -25 | -2.24 | 1117 | 89.5 | 91.7 | 92.2 | 89.2 |
| 2023-12-01 | 1.59 (-0.68) | 0.0 (0.0) | 0.76 (+0.07) | -538 | -8.58 | 0 | 0.0 | 48 | 0.77 | 6274 | 91.2 | 91.1 | 97.0 | 90.8 |
| 2023-11-30 | 2.27 (+0.18) | 0.0 (0.0) | 0.69 (+0.02) | 92 | 3.06 | 0 | 0.0 | 16 | 0.53 | 3002 | 91.1 | 83.6 | 91.1 | 83.6 |
| 2023-11-29 | 2.09 (+0.05) | 0.0 (0.0) | 0.67 (0.0) | 33 | 21.85 | 0 | 0.0 | 0 | 0.0 | 151 | 82.9 | 83.6 | 83.6 | 82.2 |
| 2023-11-28 | 2.04 (+0.13) | 0.0 (0.0) | 0.67 (0.0) | 102 | 52.31 | 0 | 0.0 | 0 | 0.0 | 195 | 83.3 | 82.7 | 83.6 | 82.6 |
| 2023-11-27 | 1.91 (-0.04) | 0.0 (0.0) | 0.67 (-0.01) | -35 | -20.83 | 0 | 0.0 | -1 | -0.6 | 168 | 82.2 | 84.8 | 85.0 | 82.2 |
| 2023-11-24 | 1.95 (-0.08) | 0.0 (0.0) | 0.68 (0.0) | 11 | 6.96 | 0 | 0.0 | 0 | 0.0 | 158 | 83.7 | 83.7 | 84.5 | 83.0 |
| 2023-11-23 | 2.03 (+0.01) | 0.0 (0.0) | 0.68 (0.0) | 2 | 0.72 | 0 | 0.0 | 0 | 0.0 | 278 | 83.8 | 84.3 | 85.2 | 83.8 |
| 2023-11-22 | 2.02 (+0.23) | 0.0 (0.0) | 0.68 (+0.01) | 172 | 40.86 | 0 | 0.0 | 0 | 0.0 | 421 | 84.2 | 82.8 | 84.9 | 81.9 |
| 2023-11-21 | 1.79 (-0.04) | 0.0 (0.0) | 0.67 (-0.01) | -6 | -3.45 | 0 | 0.0 | 0 | 0.0 | 174 | 82.8 | 83.9 | 84.2 | 82.8 |
| 2023-11-20 | 1.83 (+0.09) | 0.0 (0.0) | 0.68 (+0.01) | 57 | 19.59 | 0 | 0.0 | -1 | -0.34 | 291 | 83.2 | 81.7 | 84.2 | 81.0 |
| 2023-11-17 | 1.74 (-0.06) | 0.0 (0.0) | 0.67 (-0.02) | 5 | 3.42 | 0 | 0.0 | -8 | -5.48 | 146 | 81.7 | 82.7 | 82.9 | 81.6 |
| 2023-11-16 | 1.8 (-0.03) | 0.0 (0.0) | 0.69 (+0.01) | -34 | -13.88 | 0 | 0.0 | 1 | 0.41 | 245 | 82.2 | 83.6 | 83.6 | 81.6 |
| 2023-11-15 | 1.83 (+0.31) | 0.0 (0.0) | 0.68 (0.0) | 283 | 29.48 | 0 | 0.0 | 1 | 0.1 | 960 | 82.9 | 80.2 | 83.5 | 80.1 |
| 2023-11-14 | 1.52 (+0.02) | 0.0 (0.0) | 0.68 (-0.01) | 20 | 26.67 | 0 | 0.0 | 0 | 0.0 | 75 | 79.2 | 80.2 | 80.3 | 78.8 |
| 2023-11-13 | 1.5 (-0.05) | 0.0 (0.0) | 0.69 (0.0) | 4 | 4.35 | 0 | 0.0 | 1 | 1.09 | 92 | 79.4 | 79.1 | 79.6 | 79.1 |
| 2023-11-10 | 1.55 (+0.01) | 0.0 (0.0) | 0.69 (0.0) | -1 | -0.65 | 0 | 0.0 | -3 | -1.94 | 155 | 80.2 | 79.2 | 80.2 | 76.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 1.54 (+0.02) | 0.0 (0.0) | 0.69 (0.0) | 15 | 14.71 | 0 | 0.0 | 0 | 0.0 | 102 | 79.9 | 79.9 | 80.9 | 79.5 |
| 2023-11-08 | 1.52 (+0.06) | 0.0 (0.0) | 0.69 (0.0) | 49 | 56.98 | 0 | 0.0 | 0 | 0.0 | 86 | 79.9 | 80.0 | 80.0 | 79.5 |
| 2023-11-07 | 1.46 (-0.01) | 0.0 (0.0) | 0.69 (0.0) | -4 | -5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 79.5 | 80.0 | 80.4 | 79.0 |
| 2023-11-06 | 1.47 (+0.06) | 0.0 (0.0) | 0.69 (0.0) | 47 | 25.54 | 0 | 0.0 | -1 | -0.54 | 184 | 79.6 | 78.4 | 80.4 | 78.4 |
| 2023-11-03 | 1.41 (+0.08) | 0.0 (0.0) | 0.69 (0.0) | 43 | 35.25 | 0 | 0.0 | 0 | 0.0 | 122 | 78.0 | 77.4 | 78.7 | 77.4 |
| 2023-11-02 | 1.33 (+0.06) | 0.0 (0.0) | 0.69 (0.0) | 7 | 8.24 | 0 | 0.0 | 1 | 1.18 | 85 | 77.2 | 77.0 | 77.3 | 76.2 |
| 2023-11-01 | 1.27 (+0.02) | 0.0 (0.0) | 0.69 (0.0) | -1 | -1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 76.4 | 76.5 | 77.5 | 76.3 |
| 2023-10-31 | 1.25 (-0.04) | 0.0 (0.0) | 0.69 (0.0) | -37 | -29.13 | 0 | 0.0 | -4 | -3.15 | 127 | 76.3 | 77.3 | 78.1 | 76.3 |
| 2023-10-30 | 1.29 (+0.03) | 0.0 (0.0) | 0.69 (0.0) | 21 | 31.82 | 0 | 0.0 | 0 | 0.0 | 66 | 77.3 | 77.1 | 78.0 | 77.1 |
| 2023-10-27 | 1.26 (-0.04) | 0.0 (0.0) | 0.69 (0.0) | -12 | -9.6 | 0 | 0.0 | 0 | 0.0 | 125 | 77.6 | 77.0 | 77.8 | 77.0 |
| 2023-10-26 | 1.3 (+0.01) | 0.0 (0.0) | 0.69 (-0.02) | -2 | -1.67 | 0 | 0.0 | -12 | -10.0 | 120 | 77.6 | 78.2 | 78.6 | 77.6 |
| 2023-10-25 | 1.29 (+0.07) | 0.0 (0.0) | 0.71 (0.0) | 58 | 41.73 | 0 | 0.0 | 0 | 0.0 | 139 | 79.2 | 79.0 | 79.7 | 77.5 |
| 2023-10-24 | 1.22 (+0.02) | 0.0 (0.0) | 0.71 (0.0) | 10 | 5.29 | 0 | 0.0 | 0 | 0.0 | 189 | 77.2 | 77.1 | 77.8 | 76.1 |
| 2023-10-23 | 1.2 (0.0) | 0.0 (0.0) | 0.71 (-0.01) | -11 | -7.86 | 0 | 0.0 | -7 | -5.0 | 140 | 77.6 | 77.7 | 78.5 | 77.5 |
| 2023-10-20 | 1.2 (-0.06) | 0.0 (0.0) | 0.72 (0.0) | -63 | -29.86 | 0 | 0.0 | 0 | 0.0 | 211 | 78.6 | 79.8 | 79.8 | 78.0 |
| 2023-10-19 | 1.26 (-0.04) | 0.0 (0.0) | 0.72 (+0.01) | -19 | -13.77 | 0 | 0.0 | 6 | 4.35 | 138 | 79.9 | 79.3 | 80.3 | 79.3 |
| 2023-10-18 | 1.3 (0.0) | 0.0 (0.0) | 0.71 (-0.02) | -8 | -4.57 | 0 | 0.0 | -14 | -8.0 | 175 | 80.3 | 81.2 | 81.5 | 80.2 |
| 2023-10-17 | 1.3 (+0.09) | 0.0 (0.0) | 0.73 (+0.02) | 64 | 20.13 | 0 | 0.0 | 12 | 3.77 | 318 | 81.9 | 80.5 | 81.9 | 79.2 |
| 2023-10-16 | 1.21 (-0.04) | 0.0 (0.0) | 0.71 (-0.05) | -29 | -11.37 | 0 | 0.0 | -39 | -15.29 | 255 | 80.0 | 81.7 | 82.8 | 80.0 |
| 2023-10-13 | 1.25 (+0.07) | 0.0 (0.0) | 0.76 (+0.06) | 50 | 20.83 | 0 | 0.0 | 47 | 19.58 | 240 | 81.8 | 79.8 | 82.0 | 79.2 |
| 2023-10-12 | 1.18 (+0.06) | 0.0 (0.0) | 0.7 (0.0) | 28 | 21.88 | 0 | 0.0 | 0 | 0.0 | 128 | 79.8 | 79.2 | 79.8 | 78.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 1.12 (-0.04) | 0.0 (0.0) | 0.7 (-0.02) | -45 | -21.74 | 0 | 0.0 | -10 | -4.83 | 207 | 79.1 | 81.6 | 81.6 | 79.1 |
| 2023-10-06 | 1.16 (-0.04) | 0.0 (0.0) | 0.72 (0.0) | -11 | -13.1 | 0 | 0.0 | -5 | -5.95 | 84 | 80.5 | 80.9 | 81.2 | 80.5 |
| 2023-10-05 | 1.2 (-0.06) | 0.0 (0.0) | 0.72 (0.0) | -4 | -4.4 | 0 | 0.0 | -1 | -1.1 | 91 | 80.9 | 81.4 | 81.7 | 80.9 |
| 2023-10-04 | 1.26 (+0.02) | 0.0 (0.0) | 0.72 (0.0) | 4 | 3.85 | 0 | 0.0 | 0 | 0.0 | 104 | 81.5 | 80.8 | 81.5 | 80.0 |
| 2023-10-03 | 1.24 (-0.04) | 0.0 (0.0) | 0.72 (0.0) | -24 | -19.67 | 0 | 0.0 | 0 | 0.0 | 122 | 80.8 | 81.5 | 81.5 | 80.0 |
| 2023-10-02 | 1.28 (+0.05) | 0.0 (0.0) | 0.72 (0.0) | 40 | 32.52 | 0 | 0.0 | 3 | 2.44 | 123 | 81.6 | 81.1 | 81.6 | 80.5 |
| 2023-09-28 | 1.23 (+0.03) | 0.0 (0.0) | 0.72 (+0.01) | 13 | 13.54 | 0 | 0.0 | 1 | 1.04 | 96 | 80.7 | 80.5 | 81.1 | 80.5 |
| 2023-09-27 | 1.2 (0.0) | 0.0 (0.0) | 0.71 (+0.01) | 12 | 11.32 | 0 | 0.0 | 9 | 8.49 | 106 | 81.0 | 81.0 | 81.5 | 80.1 |
| 2023-09-26 | 1.2 (-0.01) | 0.0 (0.0) | 0.7 (-0.01) | 1 | 0.72 | 0 | 0.0 | -4 | -2.9 | 138 | 81.1 | 83.0 | 83.0 | 81.1 |
| 2023-09-25 | 1.21 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 9 | 11.39 | 0 | 0.0 | 0 | 0.0 | 79 | 83.0 | 83.5 | 83.5 | 82.8 |
| 2023-09-22 | 1.2 (+0.06) | 0.0 (0.0) | 0.71 (0.0) | 37 | 25.34 | 0 | 0.0 | 0 | 0.0 | 146 | 82.3 | 80.5 | 82.5 | 80.3 |
| 2023-09-21 | 1.14 (0.0) | 0.0 (0.0) | 0.71 (0.0) | -25 | -11.79 | 0 | 0.0 | -2 | -0.94 | 212 | 81.4 | 82.1 | 84.1 | 81.4 |
| 2023-09-20 | 1.14 (-0.01) | 0.0 (0.0) | 0.71 (0.0) | -18 | -9.33 | 0 | 0.0 | 1 | 0.52 | 193 | 83.0 | 82.8 | 84.2 | 82.8 |
| 2023-09-19 | 1.15 (-0.04) | 0.0 (0.0) | 0.71 (-0.01) | -57 | -20.36 | 0 | 0.0 | -3 | -1.07 | 280 | 84.0 | 84.6 | 85.8 | 84.0 |
| 2023-09-18 | 1.19 (-0.03) | 0.0 (0.0) | 0.72 (0.0) | -50 | -23.04 | 0 | 0.0 | -1 | -0.46 | 217 | 85.6 | 86.9 | 86.9 | 85.1 |
| 2023-09-15 | 1.22 (-0.1) | 0.0 (0.0) | 0.72 (+0.01) | -136 | -20.54 | 0 | 0.0 | 0 | 0.0 | 662 | 86.9 | 87.5 | 87.5 | 85.3 |
| 2023-09-14 | 1.32 (-0.27) | 0.0 (0.0) | 0.71 (+0.02) | -247 | -10.09 | 0 | 0.0 | 17 | 0.69 | 2449 | 87.7 | 84.8 | 89.9 | 84.8 |
| 2023-09-13 | 1.59 (+0.12) | 0.0 (0.0) | 0.69 (+0.01) | 102 | 11.45 | 0 | 0.0 | 8 | 0.9 | 891 | 84.1 | 79.5 | 84.8 | 79.5 |
| 2023-09-12 | 1.47 (+0.02) | 0.0 (0.0) | 0.68 (0.0) | 15 | 8.93 | 0 | 0.0 | 0 | 0.0 | 168 | 79.5 | 79.2 | 81.6 | 79.2 |
| 2023-09-11 | 1.45 (-0.01) | 0.0 (0.0) | 0.68 (0.0) | -15 | -11.28 | 0 | 0.0 | 0 | 0.0 | 133 | 78.8 | 80.0 | 80.0 | 78.6 |
| 2023-09-08 | 1.46 (-0.13) | 0.0 (0.0) | 0.68 (-0.01) | -17 | -19.77 | 0 | 0.0 | 0 | 0.0 | 86 | 79.9 | 80.1 | 80.1 | 79.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 1.59 (+0.02) | 0.0 (0.0) | 0.69 (+0.01) | 9 | 9.57 | 0 | 0.0 | 0 | 0.0 | 94 | 80.3 | 80.7 | 80.7 | 80.0 |
| 2023-09-06 | 1.57 (-0.13) | 0.0 (0.0) | 0.68 (0.0) | -85 | -45.7 | 0 | 0.0 | 0 | 0.0 | 186 | 80.7 | 82.4 | 82.4 | 80.3 |
| 2023-09-05 | 1.7 (+0.15) | 0.0 (0.0) | 0.68 (0.0) | 110 | 32.64 | 0 | 0.0 | 0 | 0.0 | 337 | 81.8 | 79.5 | 82.3 | 79.5 |
| 2023-09-04 | 1.55 (0.0) | 0.0 (0.0) | 0.68 (0.0) | 9 | 5.84 | 0 | 0.0 | -1 | -0.65 | 154 | 79.5 | 80.4 | 80.4 | 78.9 |
| 2023-09-01 | 1.55 (-0.03) | 0.0 (0.0) | 0.68 (0.0) | -14 | -11.97 | 0 | 0.0 | 0 | 0.0 | 117 | 80.4 | 81.2 | 81.2 | 80.0 |
| 2023-08-31 | 1.58 (+0.01) | 0.0 (0.0) | 0.68 (0.0) | 13 | 8.84 | 0 | 0.0 | 0 | 0.0 | 147 | 80.5 | 80.8 | 80.9 | 80.2 |
| 2023-08-30 | 1.57 (+0.2) | 0.0 (0.0) | 0.68 (-0.01) | 155 | 49.05 | 0 | 0.0 | 0 | 0.0 | 316 | 80.4 | 79.5 | 80.4 | 78.8 |
| 2023-08-29 | 1.37 (-0.04) | 0.0 (0.0) | 0.69 (0.0) | 23 | 17.97 | 0 | 0.0 | 0 | 0.0 | 128 | 78.8 | 79.6 | 79.6 | 78.1 |
| 2023-08-28 | 1.41 (-0.02) | 0.0 (0.0) | 0.69 (+0.01) | 8 | 8.7 | 0 | 0.0 | 0 | 0.0 | 92 | 78.9 | 79.0 | 79.3 | 78.3 |
| 2023-08-25 | 1.43 (+0.14) | 0.0 (0.0) | 0.68 (0.0) | 122 | 62.56 | 0 | 0.0 | 1 | 0.51 | 195 | 78.5 | 77.9 | 78.8 | 77.3 |
| 2023-08-24 | 1.29 (+0.06) | 0.0 (0.0) | 0.68 (0.0) | 41 | 21.13 | 0 | 0.0 | 0 | 0.0 | 194 | 77.9 | 79.0 | 79.0 | 77.3 |
| 2023-08-23 | 1.23 (+0.03) | 0.0 (0.0) | 0.68 (0.0) | 43 | 27.74 | 0 | 0.0 | 0 | 0.0 | 155 | 77.9 | 78.0 | 78.1 | 77.5 |
| 2023-08-22 | 1.2 (-0.03) | 0.0 (0.0) | 0.68 (0.0) | -18 | -9.63 | 0 | 0.0 | 0 | 0.0 | 187 | 77.9 | 79.5 | 79.6 | 77.6 |
| 2023-08-21 | 1.23 (-0.01) | 0.0 (0.0) | 0.68 (0.0) | -10 | -8.0 | 0 | 0.0 | 0 | 0.0 | 125 | 78.7 | 79.2 | 79.7 | 78.5 |
| 2023-08-18 | 1.24 (-0.02) | 0.0 (0.0) | 0.68 (0.0) | -18 | -10.47 | 0 | 0.0 | 0 | 0.0 | 172 | 78.6 | 79.1 | 79.6 | 78.1 |
| 2023-08-17 | 1.26 (+0.04) | 0.0 (0.0) | 0.68 (0.0) | 71 | 28.06 | 0 | 0.0 | 1 | 0.4 | 253 | 79.6 | 78.3 | 79.6 | 76.6 |
| 2023-08-16 | 1.22 (-0.03) | 0.0 (0.0) | 0.68 (0.0) | 28 | 7.53 | 0 | 0.0 | 0 | 0.0 | 372 | 78.1 | 78.4 | 78.4 | 76.3 |
| 2023-08-15 | 1.25 (+0.26) | 0.0 (0.0) | 0.68 (0.0) | 194 | 46.86 | 0 | 0.0 | -1 | -0.24 | 414 | 79.3 | 77.1 | 79.5 | 76.8 |
| 2023-08-14 | 0.99 (+0.16) | 0.0 (0.0) | 0.68 (0.0) | 112 | 24.67 | 0 | 0.0 | 0 | 0.0 | 454 | 76.3 | 79.6 | 79.6 | 76.0 |
| 2023-08-11 | 0.83 (-0.01) | 0.0 (0.0) | 0.68 (-0.01) | -3 | -1.24 | 0 | 0.0 | 0 | 0.0 | 242 | 80.2 | 79.8 | 80.7 | 79.8 |
| 2023-08-10 | 0.84 (+0.02) | 0.0 (0.0) | 0.69 (+0.01) | -4 | -0.49 | 0 | 0.0 | 0 | 0.0 | 815 | 79.7 | 81.0 | 81.4 | 79.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 0.82 (0.0) | 0.0 (0.0) | 0.68 (-0.01) | -4 | -0.6 | 0 | 0.0 | -3 | -0.45 | 672 | 84.0 | 86.0 | 86.1 | 83.7 |
| 2023-08-08 | 0.82 (-0.01) | 0.0 (0.0) | 0.69 (0.0) | -29 | -6.62 | 0 | 0.0 | -1 | -0.23 | 438 | 87.2 | 89.2 | 89.2 | 87.2 |
| 2023-08-07 | 0.83 (+0.01) | 0.0 (0.0) | 0.69 (0.0) | 2 | 0.8 | 0 | 0.0 | -1 | -0.4 | 249 | 88.7 | 89.5 | 89.5 | 88.1 |
| 2023-08-04 | 0.82 (+0.01) | 0.0 (0.0) | 0.69 (0.0) | 2 | 0.96 | 0 | 0.0 | 1 | 0.48 | 209 | 89.8 | 89.8 | 89.8 | 89.0 |
| 2023-08-02 | 0.81 (-0.01) | 0.0 (0.0) | 0.69 (0.0) | -21 | -7.27 | 0 | 0.0 | 0 | 0.0 | 289 | 89.8 | 91.3 | 91.4 | 89.7 |
| 2023-08-01 | 0.82 (-0.07) | 0.0 (0.0) | 0.69 (-0.01) | -96 | -7.09 | 0 | 0.0 | -6 | -0.44 | 1354 | 91.3 | 89.5 | 94.4 | 89.5 |
| 2023-07-31 | 0.89 (+0.02) | 0.0 (0.0) | 0.7 (0.0) | -21 | -6.98 | 0 | 0.0 | 0 | 0.0 | 301 | 89.3 | 90.0 | 90.5 | 89.2 |
| 2023-07-28 | 0.87 (-0.04) | 0.0 (0.0) | 0.7 (+0.01) | -103 | -33.12 | 0 | 0.0 | 0 | 0.0 | 311 | 89.0 | 90.1 | 90.1 | 88.6 |
| 2023-07-27 | 0.91 (+0.05) | 0.0 (0.0) | 0.69 (-0.01) | 27 | 9.38 | 0 | 0.0 | 0 | 0.0 | 288 | 89.5 | 89.0 | 89.9 | 88.8 |
| 2023-07-26 | 0.86 (-0.06) | 0.0 (0.0) | 0.7 (0.0) | -69 | -22.77 | 0 | 0.0 | -1 | -0.33 | 303 | 88.7 | 90.0 | 90.0 | 88.5 |
| 2023-07-25 | 0.92 (-0.02) | 0.0 (0.0) | 0.7 (0.0) | -25 | -9.33 | 0 | 0.0 | 1 | 0.37 | 268 | 89.4 | 89.9 | 90.0 | 89.4 |
| 2023-07-24 | 0.94 (-0.03) | 0.0 (0.0) | 0.7 (0.0) | -75 | -16.78 | 0 | 0.0 | 0 | 0.0 | 447 | 89.1 | 90.7 | 90.7 | 89.0 |
| 2023-07-21 | 0.97 (-0.04) | 0.0 (0.0) | 0.7 (0.0) | -71 | -18.16 | 0 | 0.0 | 0 | 0.0 | 391 | 90.7 | 91.5 | 91.5 | 90.6 |
| 2023-07-20 | 1.01 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | 6 | 3.09 | 0 | 0.0 | 0 | 0.0 | 194 | 92.3 | 91.7 | 92.3 | 91.4 |
| 2023-07-19 | 1.0 (+0.17) | 0.0 (0.0) | 0.7 (0.0) | -19 | -6.71 | 0 | 0.0 | 0 | 0.0 | 283 | 91.4 | 91.5 | 92.1 | 91.3 |
| 2023-07-18 | 0.83 (-0.08) | 0.0 (0.0) | 0.7 (0.0) | -61 | -11.05 | 0 | 0.0 | -4 | -0.72 | 552 | 90.7 | 91.5 | 91.7 | 90.5 |
| 2023-07-17 | 0.91 (-0.26) | 0.0 (0.0) | 0.7 (-0.02) | 45 | 6.45 | 0 | 0.0 | -16 | -2.29 | 698 | 91.5 | 92.6 | 92.6 | 90.8 |
| 2023-07-14 | 1.17 (+0.06) | 0.0 (0.0) | 0.72 (+0.02) | 60 | 12.58 | 0 | 0.0 | 16 | 3.35 | 477 | 96.0 | 95.6 | 96.0 | 95.1 |
| 2023-07-13 | 1.11 (-0.04) | 0.0 (0.0) | 0.7 (0.0) | -64 | -9.05 | 0 | 0.0 | 0 | 0.0 | 707 | 95.0 | 96.9 | 97.9 | 95.0 |
| 2023-07-12 | 1.15 (-0.19) | 0.0 (0.0) | 0.7 (-0.03) | -20 | -5.43 | 0 | 0.0 | -23 | -6.25 | 368 | 96.4 | 98.6 | 98.7 | 96.4 |
| 2023-07-11 | 1.34 (-0.01) | 0.0 (0.0) | 0.73 (0.0) | -10 | -4.37 | 0 | 0.0 | 0 | 0.0 | 229 | 98.3 | 98.8 | 99.0 | 98.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 1.35 (-0.1) | 0.0 (0.0) | 0.73 (0.0) | -71 | -15.88 | 0 | 0.0 | -1 | -0.22 | 447 | 97.8 | 99.9 | 99.9 | 97.4 |
| 2023-07-07 | 1.45 (-0.07) | 0.0 (0.0) | 0.73 (-0.01) | -62 | -16.45 | 0 | 0.0 | -7 | -1.86 | 377 | 99.2 | 100.0 | 100.0 | 98.1 |
| 2023-07-06 | 1.52 (-0.03) | 0.0 (0.0) | 0.74 (0.0) | -26 | -4.91 | 0 | 0.0 | -1 | -0.19 | 530 | 99.3 | 100.0 | 101.0 | 99.3 |
| 2023-07-05 | 1.55 (+0.2) | 0.0 (0.0) | 0.74 (+0.02) | 163 | 20.9 | 0 | 0.0 | 13 | 1.67 | 780 | 100.0 | 99.0 | 100.5 | 99.0 |
| 2023-07-04 | 1.35 (-0.02) | 0.0 (0.0) | 0.72 (0.0) | -29 | -10.36 | 0 | 0.0 | 0 | 0.0 | 280 | 98.5 | 99.4 | 99.4 | 98.2 |
| 2023-07-03 | 1.37 (+0.05) | 0.0 (0.0) | 0.72 (0.0) | 38 | 13.57 | 0 | 0.0 | 0 | 0.0 | 280 | 98.0 | 97.9 | 98.0 | 97.0 |
| 2023-06-30 | 1.32 (-0.05) | 0.0 (0.0) | 0.72 (0.0) | -1 | -0.47 | 0 | 0.0 | 0 | 0.0 | 212 | 96.9 | 98.0 | 98.0 | 96.5 |
| 2023-06-29 | 1.37 (-0.02) | 0.0 (0.0) | 0.72 (0.0) | -11 | -6.92 | 0 | 0.0 | 0 | 0.0 | 159 | 97.1 | 97.6 | 98.0 | 97.1 |
| 2023-06-28 | 1.39 (+0.02) | 0.0 (0.0) | 0.72 (-0.01) | 19 | 5.74 | 0 | 0.0 | -4 | -1.21 | 331 | 97.1 | 97.3 | 98.5 | 97.0 |
| 2023-06-27 | 1.37 (-0.08) | 0.0 (0.0) | 0.73 (0.0) | -61 | -16.99 | 0 | 0.0 | 0 | 0.0 | 359 | 95.9 | 96.2 | 96.8 | 95.7 |
| 2023-06-26 | 1.45 (-0.08) | 0.0 (0.0) | 0.73 (0.0) | -52 | -15.2 | 0 | 0.0 | -1 | -0.29 | 342 | 96.2 | 97.1 | 97.1 | 96.0 |
| 2023-06-21 | 1.53 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | -1 | -0.41 | 0 | 0.0 | 1 | 0.41 | 244 | 98.1 | 99.3 | 99.5 | 98.0 |
| 2023-06-20 | 1.55 (-0.09) | 0.0 (0.0) | 0.73 (0.0) | -58 | -19.8 | 0 | 0.0 | 0 | 0.0 | 293 | 98.7 | 99.7 | 99.7 | 98.5 |
| 2023-06-19 | 1.64 (+0.06) | 0.0 (0.0) | 0.73 (0.0) | 26 | 8.97 | 0 | 0.0 | -1 | -0.34 | 290 | 99.2 | 99.4 | 100.0 | 99.0 |
| 2023-06-16 | 1.58 (-0.04) | 0.0 (0.0) | 0.73 (0.0) | -23 | -7.54 | 0 | 0.0 | 0 | 0.0 | 305 | 99.4 | 99.5 | 100.0 | 99.4 |
| 2023-06-15 | 1.62 (-0.04) | 0.0 (0.0) | 0.73 (-0.01) | -31 | -5.21 | 0 | 0.0 | -6 | -1.01 | 595 | 99.4 | 100.0 | 101.0 | 99.0 |
| 2023-06-14 | 1.66 (+0.01) | 0.0 (0.0) | 0.74 (0.0) | 32 | 7.57 | 0 | 0.0 | 5 | 1.18 | 423 | 100.5 | 102.0 | 102.5 | 100.5 |
| 2023-06-13 | 1.65 (+0.05) | 0.0 (0.0) | 0.74 (0.0) | -13 | -2.5 | 0 | 0.0 | -3 | -0.58 | 520 | 101.5 | 102.0 | 103.0 | 101.0 |
| 2023-06-12 | 1.6 (+0.13) | 0.0 (0.0) | 0.74 (0.0) | 91 | 10.79 | 0 | 0.0 | -1 | -0.12 | 843 | 101.5 | 101.0 | 102.5 | 99.5 |
| 2023-06-09 | 1.47 (-0.04) | 0.0 (0.0) | 0.74 (0.0) | -8 | -1.44 | 0 | 0.0 | -4 | -0.72 | 556 | 101.0 | 100.5 | 102.0 | 100.0 |
| 2023-06-08 | 1.51 (-0.26) | 0.0 (0.0) | 0.74 (0.0) | -187 | -10.17 | 0 | 0.0 | 4 | 0.22 | 1839 | 100.5 | 101.0 | 105.0 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 1.77 (+0.32) | 0.0 (0.0) | 0.74 (+0.01) | 242 | 37.12 | 0 | 0.0 | 11 | 1.69 | 652 | 100.5 | 99.2 | 101.0 | 98.5 |
| 2023-06-06 | 1.45 (+0.03) | 0.0 (0.0) | 0.73 (+0.01) | 17 | 4.16 | 0 | 0.0 | 0 | 0.0 | 409 | 98.7 | 99.7 | 99.7 | 97.7 |
| 2023-06-05 | 1.42 (-0.03) | 0.0 (0.0) | 0.72 (-0.01) | -24 | -8.28 | 0 | 0.0 | -1 | -0.34 | 290 | 99.5 | 100.5 | 101.0 | 99.5 |
| 2023-06-02 | 1.45 (-0.16) | 0.0 (0.0) | 0.73 (-0.01) | -133 | -23.75 | 0 | 0.0 | -12 | -2.14 | 560 | 100.0 | 100.5 | 101.5 | 99.6 |
| 2023-06-01 | 1.61 (+0.08) | 0.0 (0.0) | 0.74 (+0.01) | 57 | 4.36 | 0 | 0.0 | 7 | 0.54 | 1308 | 100.5 | 97.7 | 101.0 | 97.5 |
| 2023-05-31 | 1.53 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 48 | 16.22 | 0 | 0.0 | -1 | -0.34 | 296 | 97.0 | 97.0 | 97.4 | 96.2 |
| 2023-05-30 | 1.52 (-0.03) | 0.0 (0.0) | 0.73 (-0.01) | 18 | 9.18 | 0 | 0.0 | -2 | -1.02 | 196 | 96.1 | 96.4 | 97.0 | 96.0 |
| 2023-05-29 | 1.55 (+0.19) | 0.0 (0.0) | 0.74 (0.0) | 140 | 48.11 | 0 | 0.0 | 0 | 0.0 | 291 | 96.7 | 95.5 | 96.9 | 95.2 |
| 2023-05-26 | 1.36 (-0.13) | 0.0 (0.0) | 0.74 (0.0) | -18 | -4.26 | 0 | 0.0 | 1 | 0.24 | 423 | 95.5 | 97.0 | 97.0 | 95.0 |
| 2023-05-25 | 1.49 (-0.06) | 0.0 (0.0) | 0.74 (0.0) | -18 | -7.47 | 0 | 0.0 | 0 | 0.0 | 241 | 96.5 | 97.3 | 97.5 | 96.4 |
| 2023-05-24 | 1.55 (+0.1) | 0.0 (0.0) | 0.74 (+0.01) | 94 | 30.32 | 0 | 0.0 | 0 | 0.0 | 310 | 97.3 | 96.3 | 97.5 | 96.3 |
| 2023-05-23 | 1.45 (+0.02) | 0.0 (0.0) | 0.73 (0.0) | 19 | 4.58 | 0 | 0.0 | 1 | 0.24 | 415 | 96.3 | 96.8 | 97.4 | 96.0 |
| 2023-05-22 | 1.43 (+0.13) | 0.0 (0.0) | 0.73 (-0.01) | 92 | 34.98 | 0 | 0.0 | -1 | -0.38 | 263 | 96.0 | 95.0 | 96.0 | 94.5 |
| 2023-05-19 | 1.3 (-0.04) | 0.0 (0.0) | 0.74 (0.0) | 17 | 3.1 | 0 | 0.0 | 0 | 0.0 | 549 | 95.0 | 95.5 | 97.0 | 95.0 |
| 2023-05-18 | 1.34 (-0.07) | 0.0 (0.0) | 0.74 (0.0) | -62 | -14.32 | 0 | 0.0 | -1 | -0.23 | 433 | 95.0 | 95.9 | 96.0 | 94.6 |
| 2023-05-17 | 1.41 (+0.08) | 0.0 (0.0) | 0.74 (+0.01) | 57 | 17.59 | 0 | 0.0 | 0 | 0.0 | 324 | 95.0 | 93.9 | 95.0 | 93.8 |
| 2023-05-16 | 1.33 (+0.12) | 0.0 (0.0) | 0.73 (-0.01) | 72 | 19.94 | 0 | 0.0 | 0 | 0.0 | 361 | 94.1 | 93.7 | 94.3 | 92.9 |
| 2023-05-15 | 1.21 (-0.08) | 0.0 (0.0) | 0.74 (0.0) | -76 | -12.46 | 0 | 0.0 | -3 | -0.49 | 610 | 92.5 | 93.3 | 93.9 | 92.5 |
| 2023-05-12 | 1.29 (+0.09) | 0.0 (0.0) | 0.74 (0.0) | 45 | 9.04 | 0 | 0.0 | 0 | 0.0 | 498 | 94.7 | 94.1 | 95.2 | 93.3 |
| 2023-05-11 | 1.2 (-0.03) | 0.0 (0.0) | 0.74 (-0.01) | -76 | -12.67 | 0 | 0.0 | -10 | -1.67 | 600 | 95.6 | 97.3 | 99.0 | 95.0 |
| 2023-05-10 | 1.23 (+0.02) | 0.0 (0.0) | 0.75 (-0.02) | -101 | -12.3 | 0 | 0.0 | -13 | -1.58 | 821 | 96.4 | 98.1 | 98.1 | 95.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 1.21 (-0.06) | 0.0 (0.0) | 0.77 (-0.01) | -124 | -19.05 | 0 | 0.0 | -5 | -0.77 | 651 | 98.6 | 100.0 | 100.5 | 98.1 |
| 2023-05-08 | 1.27 (-0.02) | 0.0 (0.0) | 0.78 (0.0) | -58 | -18.3 | 0 | 0.0 | -3 | -0.95 | 317 | 100.0 | 101.5 | 102.0 | 100.0 |
| 2023-05-05 | 1.29 (-0.03) | 0.0 (0.0) | 0.78 (0.0) | -16 | -5.82 | 0 | 0.0 | -1 | -0.36 | 275 | 100.5 | 101.0 | 101.5 | 100.5 |
| 2023-05-04 | 1.32 (-0.08) | 0.0 (0.0) | 0.78 (0.0) | -85 | -37.44 | 0 | 0.0 | -2 | -0.88 | 227 | 101.0 | 101.0 | 102.0 | 100.5 |
| 2023-05-03 | 1.4 (+0.11) | 0.0 (0.0) | 0.78 (0.0) | 51 | 21.16 | 0 | 0.0 | 1 | 0.41 | 241 | 101.0 | 102.0 | 102.0 | 100.5 |
| 2023-05-02 | 1.29 (-0.05) | 0.0 (0.0) | 0.78 (-0.01) | -37 | -14.07 | 0 | 0.0 | -5 | -1.9 | 263 | 101.0 | 101.5 | 101.5 | 100.5 |
| 2023-04-28 | 1.34 (-0.04) | 0.0 (0.0) | 0.79 (0.0) | -34 | -15.74 | 0 | 0.0 | 0 | 0.0 | 216 | 101.0 | 101.5 | 102.0 | 101.0 |
| 2023-04-27 | 1.38 (+0.01) | 0.0 (0.0) | 0.79 (0.0) | -30 | -7.18 | 0 | 0.0 | 2 | 0.48 | 418 | 100.0 | 99.5 | 100.5 | 98.6 |
| 2023-04-26 | 1.37 (+0.21) | 0.0 (0.0) | 0.79 (-0.01) | 112 | 24.09 | 0 | 0.0 | -9 | -1.94 | 465 | 100.0 | 99.0 | 101.0 | 98.2 |
| 2023-04-25 | 1.16 (-0.07) | 0.0 (0.0) | 0.8 (-0.02) | -31 | -4.81 | 0 | 0.0 | -15 | -2.33 | 644 | 99.9 | 103.5 | 103.5 | 99.8 |
| 2023-04-24 | 1.23 (+0.06) | 0.0 (0.0) | 0.82 (0.0) | 39 | 14.61 | 0 | 0.0 | -3 | -1.12 | 267 | 103.5 | 102.0 | 105.0 | 102.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 2.06 (+0.06) | 0.0 (0.0) | 0.67 (-0.01) | 50 | 5.13 | 0 | 0.0 | -3 | -0.31 | 975 | 70.4 | 73.5 | 74.0 | 69.2 |
| 2024-04-12 | 2.0 (+0.02) | 0.0 (0.0) | 0.68 (0.0) | 26 | 2.38 | 0 | 0.0 | -1 | -0.09 | 1094 | 74.0 | 74.0 | 76.0 | 72.1 |
| 2024-04-03 | 1.98 (+0.05) | 0.0 (0.0) | 0.68 (+0.01) | 88 | 16.79 | 0 | 0.0 | 4 | 0.76 | 524 | 73.5 | 74.2 | 75.4 | 73.5 |
| 2024-03-29 | 1.93 (-0.18) | 0.0 (0.0) | 0.67 (0.0) | -11 | -1.25 | 0 | 0.0 | 0 | 0.0 | 878 | 73.8 | 73.8 | 75.1 | 73.2 |
| 2024-03-22 | 2.11 (+0.26) | 0.0 (0.0) | 0.67 (0.0) | 324 | 26.05 | 0 | 0.0 | 0 | 0.0 | 1244 | 74.0 | 74.9 | 74.9 | 72.5 |
| 2024-03-15 | 1.85 (+0.19) | 0.0 (0.0) | 0.67 (0.0) | 157 | 16.12 | 0 | 0.0 | 4 | 0.41 | 974 | 74.5 | 74.6 | 77.4 | 74.3 |
| 2024-03-08 | 1.66 (-0.14) | 0.0 (0.0) | 0.67 (0.0) | -178 | -12.49 | 0 | 0.0 | 0 | 0.0 | 1425 | 75.3 | 78.9 | 79.8 | 74.4 |
| 2024-03-01 | 1.8 (-0.07) | 0.0 (0.0) | 0.67 (0.0) | 26 | 4.13 | 0 | 0.0 | -6 | -0.95 | 630 | 78.8 | 79.9 | 81.3 | 78.7 |
| 2024-02-23 | 1.87 (-0.01) | 0.0 (0.0) | 0.67 (0.0) | 32 | 3.65 | 0 | 0.0 | 1 | 0.11 | 876 | 79.6 | 81.8 | 83.5 | 79.6 |
| 2024-02-16 | 1.88 (+0.27) | 0.0 (0.0) | 0.67 (0.0) | 199 | 33.17 | 0 | 0.0 | -1 | -0.17 | 600 | 81.3 | 78.6 | 81.5 | 77.5 |
| 2024-02-05 | 1.61 (-0.09) | 0.0 (0.0) | 0.67 (0.0) | -35 | -18.42 | 0 | 0.0 | -1 | -0.53 | 190 | 78.6 | 79.0 | 79.0 | 78.3 |
| 2024-02-02 | 1.7 (+0.03) | 0.0 (0.0) | 0.67 (0.0) | 91 | 12.47 | 0 | 0.0 | 1 | 0.14 | 730 | 79.4 | 80.0 | 82.7 | 78.4 |
| 2024-01-26 | 1.67 (+0.07) | 0.0 (0.0) | 0.67 (-0.01) | 90 | 14.73 | 0 | 0.0 | -1 | -0.16 | 611 | 80.0 | 80.6 | 82.8 | 80.0 |
| 2024-01-19 | 1.6 (+0.06) | 0.0 (0.0) | 0.68 (+0.01) | 105 | 15.22 | 0 | 0.0 | 0 | 0.0 | 690 | 80.3 | 83.9 | 84.6 | 79.3 |
| 2024-01-12 | 1.54 (-0.19) | 0.0 (0.0) | 0.67 (-0.01) | 24 | 3.88 | 0 | 0.0 | -2 | -0.32 | 619 | 83.9 | 86.6 | 87.0 | 83.4 |
| 2024-01-05 | 1.73 (+0.03) | 0.0 (0.0) | 0.68 (-0.02) | 49 | 7.54 | 0 | 0.0 | -14 | -2.15 | 650 | 86.0 | 87.1 | 87.8 | 84.1 |
| 2023-12-29 | 1.7 (+0.18) | 0.0 (0.0) | 0.7 (0.0) | 160 | 24.1 | 0 | 0.0 | 1 | 0.15 | 664 | 87.1 | 87.5 | 88.6 | 86.2 |
| 2023-12-22 | 1.52 (-0.1) | 0.0 (0.0) | 0.7 (-0.01) | -77 | -8.37 | 0 | 0.0 | -13 | -1.41 | 920 | 87.5 | 89.9 | 90.1 | 86.6 |
| 2023-12-15 | 1.62 (+0.26) | 0.0 (0.0) | 0.71 (0.0) | 209 | 10.24 | 0 | 0.0 | 1 | 0.05 | 2042 | 89.9 | 88.5 | 92.0 | 88.5 |
| 2023-12-08 | 1.36 (-0.23) | 0.0 (0.0) | 0.71 (-0.05) | -304 | -8.68 | 0 | 0.0 | -34 | -0.97 | 3504 | 89.0 | 91.7 | 92.2 | 88.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 1.59 (-0.36) | 0.0 (0.0) | 0.76 (+0.08) | -346 | -3.53 | 0 | 0.0 | 63 | 0.64 | 9792 | 91.2 | 84.8 | 97.0 | 82.2 |
| 2023-11-24 | 1.95 (+0.21) | 0.0 (0.0) | 0.68 (+0.01) | 236 | 17.81 | 0 | 0.0 | -1 | -0.08 | 1325 | 83.7 | 81.7 | 85.2 | 81.0 |
| 2023-11-17 | 1.74 (+0.19) | 0.0 (0.0) | 0.67 (-0.02) | 278 | 18.29 | 0 | 0.0 | -5 | -0.33 | 1520 | 81.7 | 79.1 | 83.6 | 78.8 |
| 2023-11-10 | 1.55 (+0.14) | 0.0 (0.0) | 0.69 (0.0) | 106 | 17.43 | 0 | 0.0 | -4 | -0.66 | 608 | 80.2 | 78.4 | 80.9 | 76.6 |
| 2023-11-03 | 1.41 (+0.15) | 0.0 (0.0) | 0.69 (0.0) | 33 | 6.83 | 0 | 0.0 | -3 | -0.62 | 483 | 78.0 | 77.1 | 78.7 | 76.2 |
| 2023-10-27 | 1.26 (+0.06) | 0.0 (0.0) | 0.69 (-0.03) | 43 | 6.01 | 0 | 0.0 | -19 | -2.65 | 716 | 77.6 | 77.7 | 79.7 | 76.1 |
| 2023-10-20 | 1.2 (-0.05) | 0.0 (0.0) | 0.72 (-0.04) | -55 | -5.0 | 0 | 0.0 | -35 | -3.18 | 1099 | 78.6 | 81.7 | 82.8 | 78.0 |
| 2023-10-13 | 1.25 (+0.09) | 0.0 (0.0) | 0.76 (+0.04) | 33 | 5.73 | 0 | 0.0 | 37 | 6.42 | 576 | 81.8 | 81.6 | 82.0 | 78.7 |
| 2023-10-06 | 1.16 (-0.07) | 0.0 (0.0) | 0.72 (0.0) | 5 | 0.95 | 0 | 0.0 | -3 | -0.57 | 528 | 80.5 | 81.1 | 81.7 | 80.0 |
| 2023-09-28 | 1.23 (+0.03) | 0.0 (0.0) | 0.72 (+0.01) | 35 | 8.31 | 0 | 0.0 | 6 | 1.43 | 421 | 80.7 | 83.5 | 83.5 | 80.1 |
| 2023-09-22 | 1.2 (-0.02) | 0.0 (0.0) | 0.71 (-0.01) | -113 | -10.75 | 0 | 0.0 | -5 | -0.48 | 1051 | 82.3 | 86.9 | 86.9 | 80.3 |
| 2023-09-15 | 1.22 (-0.24) | 0.0 (0.0) | 0.72 (+0.04) | -281 | -6.53 | 0 | 0.0 | 25 | 0.58 | 4306 | 86.9 | 80.0 | 89.9 | 78.6 |
| 2023-09-08 | 1.46 (-0.09) | 0.0 (0.0) | 0.68 (0.0) | 26 | 3.03 | 0 | 0.0 | -1 | -0.12 | 859 | 79.9 | 80.4 | 82.4 | 78.9 |
| 2023-09-01 | 1.55 (+0.12) | 0.0 (0.0) | 0.68 (0.0) | 185 | 23.04 | 0 | 0.0 | 0 | 0.0 | 803 | 80.4 | 79.0 | 81.2 | 78.1 |
| 2023-08-25 | 1.43 (+0.19) | 0.0 (0.0) | 0.68 (0.0) | 178 | 20.75 | 0 | 0.0 | 1 | 0.12 | 858 | 78.5 | 79.2 | 79.7 | 77.3 |
| 2023-08-18 | 1.24 (+0.41) | 0.0 (0.0) | 0.68 (0.0) | 387 | 23.2 | 0 | 0.0 | 0 | 0.0 | 1668 | 78.6 | 79.6 | 79.6 | 76.0 |
| 2023-08-11 | 0.83 (+0.01) | 0.0 (0.0) | 0.68 (-0.01) | -38 | -1.57 | 0 | 0.0 | -5 | -0.21 | 2417 | 80.2 | 89.5 | 89.5 | 79.7 |
| 2023-08-04 | 0.82 (-0.05) | 0.0 (0.0) | 0.69 (-0.01) | -136 | -6.31 | 0 | 0.0 | -5 | -0.23 | 2155 | 89.8 | 90.0 | 94.4 | 89.0 |
| 2023-07-28 | 0.87 (-0.1) | 0.0 (0.0) | 0.7 (0.0) | -245 | -15.13 | 0 | 0.0 | 0 | 0.0 | 1619 | 89.0 | 90.7 | 90.7 | 88.5 |
| 2023-07-21 | 0.97 (-0.2) | 0.0 (0.0) | 0.7 (-0.02) | -100 | -4.72 | 0 | 0.0 | -20 | -0.94 | 2119 | 90.7 | 92.6 | 92.6 | 90.5 |
| 2023-07-14 | 1.17 (-0.28) | 0.0 (0.0) | 0.72 (-0.01) | -105 | -4.71 | 0 | 0.0 | -8 | -0.36 | 2230 | 96.0 | 99.9 | 99.9 | 95.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 1.45 (+0.13) | 0.0 (0.0) | 0.73 (+0.01) | 84 | 3.74 | 0 | 0.0 | 5 | 0.22 | 2248 | 99.2 | 97.9 | 101.0 | 97.0 |
| 2023-06-30 | 1.32 (-0.21) | 0.0 (0.0) | 0.72 (-0.01) | -106 | -7.54 | 0 | 0.0 | -5 | -0.36 | 1406 | 96.9 | 97.1 | 98.5 | 95.7 |
| 2023-06-21 | 1.53 (-0.05) | 0.0 (0.0) | 0.73 (0.0) | -33 | -3.99 | 0 | 0.0 | 0 | 0.0 | 828 | 98.1 | 99.4 | 100.0 | 98.0 |
| 2023-06-16 | 1.58 (+0.11) | 0.0 (0.0) | 0.73 (-0.01) | 56 | 2.08 | 0 | 0.0 | -5 | -0.19 | 2688 | 99.4 | 101.0 | 103.0 | 99.0 |
| 2023-06-09 | 1.47 (+0.02) | 0.0 (0.0) | 0.74 (+0.01) | 40 | 1.07 | 0 | 0.0 | 10 | 0.27 | 3747 | 101.0 | 100.5 | 105.0 | 97.7 |
| 2023-06-02 | 1.45 (+0.09) | 0.0 (0.0) | 0.73 (-0.01) | 130 | 4.9 | 0 | 0.0 | -8 | -0.3 | 2653 | 100.0 | 95.5 | 101.5 | 95.2 |
| 2023-05-26 | 1.36 (+0.06) | 0.0 (0.0) | 0.74 (0.0) | 169 | 10.21 | 0 | 0.0 | 1 | 0.06 | 1655 | 95.5 | 95.0 | 97.5 | 94.5 |
| 2023-05-19 | 1.3 (+0.01) | 0.0 (0.0) | 0.74 (0.0) | 8 | 0.35 | 0 | 0.0 | -4 | -0.18 | 2278 | 95.0 | 93.3 | 97.0 | 92.5 |
| 2023-05-12 | 1.29 (0.0) | 0.0 (0.0) | 0.74 (-0.04) | -314 | -10.87 | 0 | 0.0 | -31 | -1.07 | 2890 | 94.7 | 101.5 | 102.0 | 93.3 |
| 2023-05-05 | 1.29 (-0.05) | 0.0 (0.0) | 0.78 (-0.01) | -87 | -8.64 | 0 | 0.0 | -7 | -0.7 | 1007 | 100.5 | 101.5 | 102.0 | 100.5 |
| 2023-04-28 | 1.34 (+0.17) | 0.0 (0.0) | 0.79 (-0.03) | 56 | 2.78 | 0 | 0.0 | -25 | -1.24 | 2012 | 101.0 | 102.0 | 105.0 | 98.2 |
| 2023-04-21 | 1.17 (-0.25) | 0.0 (0.0) | 0.82 (+0.02) | -153 | -3.57 | 0 | 0.0 | 16 | 0.37 | 4286 | 102.5 | 109.5 | 112.5 | 102.5 |
| 2023-04-14 | 1.42 (+0.17) | 0.0 (0.0) | 0.8 (+0.03) | 46 | 1.95 | 0 | 0.0 | 19 | 0.81 | 2357 | 109.5 | 106.0 | 110.0 | 106.0 |
| 2023-04-07 | 1.25 (-0.12) | 0.0 (0.0) | 0.77 (-0.01) | -39 | -10.21 | 0 | 0.0 | -2 | -0.52 | 382 | 105.5 | 105.5 | 106.5 | 105.0 |
| 2023-03-31 | 1.37 (-0.42) | 0.0 (0.0) | 0.78 (-0.03) | -98 | -5.12 | 0 | 0.0 | -24 | -1.25 | 1914 | 106.5 | 110.0 | 110.0 | 105.5 |
| 2023-03-24 | 1.79 (+0.59) | 0.0 (0.0) | 0.81 (+0.06) | 444 | 6.7 | 0 | 0.0 | 47 | 0.71 | 6623 | 110.5 | 101.5 | 113.0 | 101.0 |
| 2023-03-17 | 1.2 (-0.26) | 0.0 (0.0) | 0.75 (-0.05) | -184 | -7.22 | 0 | 0.0 | -36 | -1.41 | 2547 | 101.0 | 105.5 | 106.5 | 99.5 |
| 2023-03-10 | 1.46 (+0.06) | 0.0 (0.0) | 0.8 (-0.03) | 57 | 1.52 | 0 | 0.0 | -28 | -0.75 | 3748 | 107.0 | 111.5 | 114.0 | 106.5 |
| 2023-03-03 | 1.4 (+0.09) | 0.0 (0.0) | 0.83 (-0.01) | 88 | 7.91 | 0 | 0.0 | -5 | -0.45 | 1112 | 111.0 | 110.0 | 112.0 | 109.0 |
| 2023-02-24 | 1.31 (-0.42) | 0.0 (0.0) | 0.84 (0.0) | -334 | -9.5 | 0 | 0.0 | 0 | 0.0 | 3514 | 109.5 | 114.0 | 115.5 | 109.0 |
| 2023-02-17 | 1.73 (+0.36) | 0.0 (0.0) | 0.84 (+0.01) | 206 | 4.46 | 0 | 0.0 | 5 | 0.11 | 4619 | 113.0 | 110.5 | 113.5 | 109.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 1.37 (-1.0) | 0.0 (0.0) | 0.83 (+0.08) | -669 | -6.78 | 0 | 0.0 | 61 | 0.62 | 9865 | 111.5 | 106.5 | 116.0 | 104.5 |
| 2023-02-03 | 2.37 (+0.83) | 0.0 (0.0) | 0.75 (+0.02) | 718 | 17.04 | 0 | 0.0 | 18 | 0.43 | 4214 | 106.5 | 102.0 | 108.0 | 101.5 |
| 2023-01-17 | 1.54 (+0.07) | 0.0 (-0.05) | 0.73 (+0.01) | 57 | 12.64 | -39 | -8.65 | 4 | 0.89 | 451 | 99.1 | 100.0 | 100.0 | 98.3 |
| 2023-01-13 | 1.47 (+0.11) | 0.05 (0.0) | 0.72 (-0.01) | 90 | 5.98 | 0 | 0.0 | -8 | -0.53 | 1506 | 99.1 | 100.5 | 102.0 | 99.1 |
| 2023-01-06 | 1.36 (+0.19) | 0.05 (0.0) | 0.73 (-0.03) | 111 | 9.11 | 0 | 0.0 | -24 | -1.97 | 1218 | 99.1 | 97.8 | 100.5 | 97.5 |
| 2022-12-30 | 1.17 (-0.28) | 0.05 (0.0) | 0.76 (-0.05) | -233 | -9.1 | 0 | 0.0 | -33 | -1.29 | 2561 | 97.8 | 102.5 | 104.0 | 97.1 |
| 2022-12-23 | 1.45 (-0.05) | 0.05 (0.0) | 0.81 (+0.03) | -143 | -1.99 | 0 | 0.0 | 21 | 0.29 | 7192 | 102.5 | 101.0 | 110.0 | 99.0 |
| 2022-12-16 | 1.5 (-0.06) | 0.05 (0.0) | 0.78 (-0.09) | -82 | -3.27 | 0 | 0.0 | -68 | -2.71 | 2509 | 101.5 | 104.5 | 105.5 | 101.0 |
| 2022-12-09 | 1.56 (+0.22) | 0.05 (0.0) | 0.87 (+0.01) | 133 | 3.66 | 0 | 0.0 | 10 | 0.28 | 3629 | 107.0 | 114.5 | 115.0 | 107.0 |
| 2022-12-02 | 1.34 (-0.95) | 0.05 (0.0) | 0.86 (+0.12) | -774 | -6.36 | 0 | 0.0 | 90 | 0.74 | 12173 | 113.5 | 104.5 | 117.5 | 103.0 |
| 2022-11-25 | 2.29 (+0.77) | 0.05 (0.0) | 0.74 (0.0) | 628 | 18.96 | 0 | 0.0 | 5 | 0.15 | 3313 | 105.5 | 104.0 | 107.0 | 101.0 |
| 2022-11-18 | 1.52 (-0.17) | 0.05 (0.0) | 0.74 (+0.01) | -47 | -0.71 | 0 | 0.0 | 8 | 0.12 | 6657 | 103.5 | 102.0 | 108.5 | 102.0 |
| 2022-11-11 | 1.69 (+0.1) | 0.05 (0.0) | 0.73 (-0.01) | 98 | 2.16 | 0 | 0.0 | -8 | -0.18 | 4532 | 101.0 | 103.5 | 105.0 | 100.5 |
| 2022-11-04 | 1.59 (-0.16) | 0.05 (0.0) | 0.74 (+0.06) | -48 | -0.64 | 0 | 0.0 | 39 | 0.52 | 7478 | 102.0 | 93.6 | 104.0 | 93.5 |
| 2022-10-28 | 1.75 (-0.14) | 0.05 (0.0) | 0.68 (0.0) | -149 | -3.07 | 0 | 0.0 | 2 | 0.04 | 4858 | 92.4 | 97.5 | 98.4 | 90.0 |
| 2022-10-21 | 1.89 (+0.27) | 0.05 (+0.05) | 0.68 (-0.02) | 176 | 3.54 | 39 | 0.78 | -16 | -0.32 | 4969 | 93.0 | 95.4 | 101.0 | 91.8 |
| 2022-10-14 | 1.62 (+0.04) | 0.0 (0.0) | 0.7 (-0.12) | -28 | -0.34 | 0 | 0.0 | -86 | -1.04 | 8276 | 97.6 | 107.0 | 110.0 | 94.5 |
| 2022-10-07 | 1.58 (+0.06) | 0.0 (0.0) | 0.82 (-0.02) | 69 | 1.95 | 0 | 0.0 | -14 | -0.4 | 3543 | 116.5 | 112.0 | 121.0 | 111.5 |
| 2022-09-30 | 1.52 (+0.17) | 0.0 (0.0) | 0.84 (-0.23) | 21 | 0.25 | 0 | 0.0 | -176 | -2.06 | 8554 | 114.5 | 125.0 | 125.5 | 106.5 |
| 2022-09-23 | 1.35 (+0.23) | 0.0 (0.0) | 1.07 (-0.02) | 101 | 1.59 | 0 | 0.0 | -18 | -0.28 | 6340 | 127.5 | 124.5 | 131.0 | 120.0 |
| 2022-09-16 | 1.12 (-0.14) | 0.0 (0.0) | 1.09 (-0.04) | -324 | -7.21 | 0 | 0.0 | -24 | -0.53 | 4495 | 124.0 | 131.5 | 132.5 | 123.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 1.26 (-0.27) | 0.0 (0.0) | 1.13 (-0.01) | -370 | -6.29 | 0 | 0.0 | -8 | -0.14 | 5880 | 131.5 | 138.5 | 139.0 | 124.5 |
| 2022-09-02 | 1.53 (+0.28) | 0.0 (0.0) | 1.14 (-0.16) | 346 | 2.76 | 0 | 0.0 | -120 | -0.96 | 12541 | 137.0 | 127.5 | 140.5 | 127.5 |
| 2022-08-26 | 1.25 (-0.56) | 0.0 (0.0) | 1.3 (+0.1) | -602 | -2.26 | 0 | 0.0 | 69 | 0.26 | 26630 | 134.5 | 132.5 | 144.0 | 131.0 |
| 2022-08-19 | 1.81 (+0.02) | 0.0 (0.0) | 1.2 (+0.16) | -31 | -0.29 | 0 | 0.0 | 127 | 1.19 | 10684 | 131.5 | 128.5 | 131.5 | 126.0 |
| 2022-08-12 | 1.79 (+0.39) | 0.0 (0.0) | 1.04 (+0.13) | 195 | 2.64 | 0 | 0.0 | 95 | 1.29 | 7383 | 126.0 | 118.0 | 127.0 | 117.5 |
| 2022-08-05 | 1.4 (-0.02) | 0.0 (0.0) | 0.91 (0.0) | -26 | -0.49 | 0 | 0.0 | 1 | 0.02 | 5307 | 120.0 | 123.0 | 124.5 | 113.0 |
| 2022-07-29 | 1.42 (+0.5) | 0.0 (-0.03) | 0.91 (+0.02) | 288 | 5.82 | -20 | -0.4 | 15 | 0.3 | 4949 | 123.0 | 122.0 | 125.0 | 117.0 |
| 2022-07-22 | 0.92 (-0.41) | 0.03 (0.0) | 0.89 (+0.1) | -367 | -4.14 | 0 | 0.0 | 73 | 0.82 | 8862 | 123.0 | 116.5 | 129.0 | 115.5 |
| 2022-07-15 | 1.33 (-0.24) | 0.03 (0.0) | 0.79 (0.0) | -193 | -2.27 | 0 | 0.0 | -2 | -0.02 | 8485 | 116.5 | 115.0 | 117.0 | 104.5 |
| 2022-07-08 | 1.57 (-0.02) | 0.03 (0.0) | 0.79 (-0.01) | 19 | 0.23 | 0 | 0.0 | -4 | -0.05 | 8344 | 116.5 | 120.0 | 121.5 | 108.0 |
| 2022-07-01 | 1.59 (-0.22) | 0.03 (0.0) | 0.8 (-0.02) | 65 | 0.65 | 0 | 0.0 | -14 | -0.14 | 10067 | 118.5 | 129.5 | 134.0 | 114.5 |
| 2022-06-24 | 1.81 (-1.18) | 0.03 (0.0) | 0.82 (-0.1) | -993 | -8.39 | 0 | 0.0 | -74 | -0.63 | 11830 | 127.0 | 141.0 | 141.0 | 124.0 |
| 2022-06-17 | 2.99 (+0.17) | 0.03 (0.0) | 0.92 (-0.4) | 188 | 0.82 | 0 | 0.0 | -301 | -1.31 | 23033 | 141.0 | 151.5 | 155.0 | 134.5 |
| 2022-06-10 | 2.82 (+0.76) | 0.03 (0.0) | 1.32 (+0.55) | 358 | 0.8 | 0 | 0.0 | 412 | 0.92 | 44726 | 155.5 | 139.5 | 155.5 | 136.5 |
| 2022-06-02 | 2.06 (+0.41) | 0.03 (0.0) | 0.77 (-0.02) | 475 | 9.17 | 0 | 0.0 | -15 | -0.29 | 5178 | 139.0 | 136.0 | 140.5 | 135.5 |
| 2022-05-27 | 1.65 (+0.2) | 0.03 (0.0) | 0.79 (-0.09) | 262 | 4.41 | 0 | 0.0 | -72 | -1.21 | 5944 | 133.5 | 137.5 | 139.0 | 131.5 |
| 2022-05-20 | 1.45 (+0.35) | 0.03 (0.0) | 0.88 (+0.09) | 267 | 2.1 | 0 | 0.0 | 73 | 0.57 | 12700 | 136.0 | 133.0 | 141.0 | 131.0 |
| 2022-05-13 | 1.1 (+0.03) | 0.03 (0.0) | 0.79 (-0.02) | -250 | -2.91 | 0 | 0.0 | -22 | -0.26 | 8583 | 130.5 | 132.0 | 134.5 | 126.5 |
| 2022-05-06 | 1.07 (+0.05) | 0.03 (0.0) | 0.81 (-0.01) | 9 | 0.23 | 0 | 0.0 | -12 | -0.31 | 3928 | 130.5 | 128.5 | 134.0 | 128.0 |
| 2022-04-29 | 1.02 (-0.03) | 0.03 (0.0) | 0.82 (-0.1) | -224 | -3.24 | 0 | 0.0 | -67 | -0.97 | 6906 | 129.0 | 135.0 | 137.0 | 124.0 |
| 2022-04-22 | 1.05 (+0.09) | 0.03 (0.0) | 0.92 (-0.02) | 31 | 0.44 | 0 | 0.0 | -19 | -0.27 | 7011 | 140.0 | 139.5 | 147.0 | 133.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 0.96 (-1.1) | 0.03 (0.0) | 0.94 (-0.2) | -788 | -8.69 | 0 | 0.0 | -151 | -1.67 | 9063 | 139.0 | 148.0 | 150.0 | 138.0 |
| 2022-04-08 | 2.06 (+0.14) | 0.03 (0.0) | 1.14 (-0.2) | 177 | 2.86 | 0 | 0.0 | -143 | -2.31 | 6190 | 146.0 | 148.5 | 151.5 | 142.0 |
| 2022-04-01 | 1.92 (-0.11) | 0.03 (0.0) | 1.34 (+0.07) | -35 | -0.13 | 0 | 0.0 | 46 | 0.17 | 26568 | 153.5 | 150.5 | 162.5 | 148.0 |
| 2022-03-25 | 2.03 (-1.02) | 0.03 (0.0) | 1.27 (+0.18) | -679 | -1.56 | 0 | 0.0 | 139 | 0.32 | 43454 | 153.0 | 154.0 | 158.5 | 148.0 |
| 2022-03-18 | 3.05 (+0.89) | 0.03 (0.0) | 1.09 (+0.15) | 624 | 3.44 | 0 | 0.0 | 116 | 0.64 | 18163 | 150.0 | 144.0 | 155.0 | 136.0 |
| 2022-03-11 | 2.16 (+0.42) | 0.03 (0.0) | 0.94 (+0.01) | 312 | 1.99 | 0 | 0.0 | 3 | 0.02 | 15644 | 143.0 | 139.0 | 145.5 | 130.5 |
| 2022-03-04 | 1.74 (+0.07) | 0.03 (0.0) | 0.93 (+0.01) | 89 | 1.02 | 0 | 0.0 | 12 | 0.14 | 8697 | 140.0 | 139.5 | 146.5 | 139.0 |
| 2022-02-25 | 1.67 (-0.16) | 0.03 (0.0) | 0.92 (-0.09) | 39 | 0.49 | 0 | 0.0 | -69 | -0.86 | 8012 | 137.0 | 145.0 | 145.0 | 135.0 |
| 2022-02-18 | 1.83 (-0.33) | 0.03 (0.0) | 1.01 (-0.03) | -165 | -1.16 | 0 | 0.0 | -23 | -0.16 | 14217 | 143.5 | 145.0 | 148.0 | 139.0 |
| 2022-02-11 | 2.16 (+0.81) | 0.03 (0.0) | 1.04 (+0.09) | 728 | 6.96 | 0 | 0.0 | 69 | 0.66 | 10463 | 144.0 | 136.0 | 145.0 | 132.0 |
| 2022-01-26 | 1.35 (-0.01) | 0.03 (0.0) | 0.95 (-0.05) | -5 | -0.05 | 0 | 0.0 | -41 | -0.43 | 9535 | 133.0 | 132.5 | 139.0 | 128.5 |
| 2022-01-21 | 1.36 (-0.95) | 0.03 (0.0) | 1.0 (-0.01) | -805 | -4.74 | 0 | 0.0 | -4 | -0.02 | 16973 | 135.5 | 139.0 | 144.5 | 135.0 |
| 2022-01-14 | 2.31 (+1.15) | 0.03 (0.0) | 1.01 (-0.09) | 862 | 6.25 | 0 | 0.0 | -69 | -0.5 | 13788 | 139.0 | 145.0 | 149.0 | 133.0 |
| 2022-01-07 | 1.16 (-0.16) | 0.03 (0.0) | 1.1 (-0.19) | -165 | -1.15 | 0 | 0.0 | -137 | -0.96 | 14309 | 147.5 | 158.5 | 162.0 | 147.0 |
| 2021-12-30 | 1.32 (+0.28) | 0.03 (0.0) | 1.29 (-0.08) | 155 | 2.04 | 0 | 0.0 | -61 | -0.8 | 7592 | 157.5 | 158.5 | 159.0 | 154.5 |
| 2021-12-24 | 1.04 (+0.17) | 0.03 (+0.01) | 1.37 (+0.22) | 97 | 0.2 | 4 | 0.01 | 160 | 0.33 | 47856 | 157.5 | 149.5 | 170.5 | 149.5 |
| 2021-12-17 | 0.87 (-0.05) | 0.02 (0.0) | 1.15 (+0.02) | -98 | -0.9 | 0 | 0.0 | 12 | 0.11 | 10891 | 149.5 | 151.0 | 155.5 | 148.5 |
| 2021-12-10 | 0.92 (-1.26) | 0.02 (0.0) | 1.13 (0.0) | -929 | -3.74 | 0 | 0.0 | 3 | 0.01 | 24864 | 151.0 | 150.0 | 159.0 | 146.5 |
| 2021-12-03 | 2.18 (+1.4) | 0.02 (0.0) | 1.13 (-0.14) | 975 | 3.06 | 0 | 0.0 | -111 | -0.35 | 31897 | 151.5 | 151.0 | 163.0 | 148.0 |
| 2021-11-26 | 0.78 (-0.25) | 0.02 (0.0) | 1.27 (-0.17) | -207 | -0.44 | 0 | 0.0 | -123 | -0.26 | 46584 | 156.5 | 166.0 | 171.5 | 155.0 |
| 2021-11-19 | 1.03 (-1.27) | 0.02 (0.0) | 1.44 (-0.03) | -1039 | -0.85 | 1 | 0.0 | -22 | -0.02 | 122776 | 166.5 | 165.0 | 184.5 | 158.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 2.3 (-2.09) | 0.02 (0.0) | 1.47 (+0.12) | -1612 | -2.11 | 0 | 0.0 | 88 | 0.12 | 76359 | 164.0 | 166.5 | 171.5 | 151.0 |
| 2021-11-05 | 4.39 (-1.03) | 0.02 (0.0) | 1.35 (-0.2) | -529 | -0.3 | 0 | 0.0 | -143 | -0.08 | 176358 | 166.0 | 179.5 | 182.0 | 159.0 |
| 2021-10-29 | 5.42 (+2.81) | 0.02 (0.0) | 1.55 (+0.03) | 2419 | 1.24 | 0 | 0.0 | 22 | 0.01 | 194480 | 170.5 | 131.5 | 170.5 | 131.0 |
| 2021-10-22 | 2.61 (-0.91) | 0.02 (+0.02) | 1.52 (+0.12) | -712 | -0.72 | 14 | 0.01 | 88 | 0.09 | 98300 | 129.5 | 124.5 | 132.5 | 121.0 |
| 2021-10-15 | 3.52 (+0.64) | 0.0 (0.0) | 1.4 (+0.15) | 406 | 0.55 | 1 | 0.0 | 114 | 0.15 | 74302 | 125.0 | 120.0 | 127.0 | 114.0 |
| 2021-10-08 | 2.88 (+0.56) | 0.0 (0.0) | 1.25 (+0.02) | 683 | 1.34 | 0 | 0.0 | 16 | 0.03 | 51033 | 118.5 | 109.5 | 122.0 | 102.0 |
| 2021-10-01 | 2.32 (+0.78) | 0.0 (0.0) | 1.23 (-0.31) | 481 | 1.91 | 0 | 0.0 | -237 | -0.94 | 25140 | 107.0 | 116.5 | 119.0 | 105.5 |
| 2021-09-24 | 1.54 (-0.83) | 0.0 (0.0) | 1.54 (+0.05) | -643 | -3.24 | 0 | 0.0 | 42 | 0.21 | 19864 | 116.0 | 113.5 | 120.0 | 112.0 |
| 2021-09-17 | 2.37 (+0.57) | 0.0 (0.0) | 1.49 (-0.16) | 376 | 0.38 | 0 | 0.0 | -121 | -0.12 | 99693 | 117.5 | 124.0 | 131.5 | 113.5 |
| 2021-09-10 | 1.8 (+0.01) | 0.0 (0.0) | 1.65 (+0.42) | -74 | -0.07 | 0 | 0.0 | 315 | 0.28 | 112323 | 124.0 | 119.0 | 131.0 | 111.5 |
| 2021-09-03 | 1.79 (-1.49) | 0.0 (0.0) | 1.23 (-0.18) | -878 | -0.75 | 0 | 0.0 | -137 | -0.12 | 117339 | 120.5 | 127.5 | 132.0 | 118.5 |
| 2021-08-27 | 3.28 (+0.25) | 0.0 (0.0) | 1.41 (-0.49) | 539 | 0.18 | 0 | 0.0 | -370 | -0.12 | 302665 | 125.5 | 130.5 | 139.5 | 120.5 |
| 2021-08-20 | 3.03 (+1.95) | 0.0 (0.0) | 1.9 (+0.27) | 1432 | 0.33 | 0 | 0.0 | 204 | 0.05 | 436655 | 126.5 | 96.5 | 137.5 | 94.1 |
| 2021-08-13 | 1.08 (+0.08) | 0.0 (0.0) | 1.63 (+0.35) | 159 | 0.11 | 0 | 0.0 | 260 | 0.17 | 149681 | 94.7 | 87.7 | 103.5 | 86.4 |
| 2021-08-06 | 1.0 (-0.03) | 0.0 (0.0) | 1.28 (+0.36) | -704 | -2.04 | 0 | 0.0 | 275 | 0.8 | 34564 | 88.3 | 80.3 | 92.4 | 79.6 |
| 2021-07-30 | 1.03 (+0.16) | 0.0 (0.0) | 0.92 (-0.52) | -182 | -1.0 | 0 | 0.0 | -392 | -2.16 | 18174 | 80.0 | 88.8 | 91.6 | 75.8 |
| 2021-07-23 | 0.87 (+0.26) | 0.0 (0.0) | 1.44 (-0.02) | 285 | 0.64 | 0 | 0.0 | -17 | -0.04 | 44823 | 87.7 | 87.4 | 98.5 | 85.3 |
| 2021-07-16 | 0.61 (-0.53) | 0.0 (0.0) | 1.46 (+0.62) | -214 | -0.33 | 0 | 0.0 | 465 | 0.71 | 65276 | 87.4 | 78.1 | 93.1 | 78.1 |
| 2021-07-09 | 1.14 (-0.13) | 0.0 (0.0) | 0.84 (-0.01) | -55 | -0.15 | 0 | 0.0 | -4 | -0.01 | 35966 | 76.1 | 76.5 | 81.7 | 75.0 |
| 2021-07-02 | 1.27 (+0.09) | 0.0 (0.0) | 0.85 (+0.29) | -223 | -0.57 | 0 | 0.0 | 220 | 0.56 | 39252 | 73.8 | 73.3 | 76.4 | 69.2 |
| 2021-06-25 | 1.18 (-0.48) | 0.0 (0.0) | 0.56 (+0.09) | -491 | -2.8 | 0 | 0.0 | 64 | 0.37 | 17510 | 72.6 | 61.6 | 72.6 | 60.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 1.66 (+0.21) | 0.0 (0.0) | 0.47 (0.0) | 164 | 11.99 | 0 | 0.0 | 2 | 0.15 | 1368 | 62.6 | 62.0 | 63.3 | 61.0 |
| 2021-06-11 | 1.45 (-0.07) | 0.0 (0.0) | 0.47 (-0.01) | 38 | 3.43 | 0 | 0.0 | -10 | -0.9 | 1107 | 61.2 | 61.6 | 62.5 | 59.2 |
| 2021-06-04 | 1.52 (-0.22) | 0.0 (0.0) | 0.48 (+0.02) | -81 | -1.97 | 0 | 0.0 | 17 | 0.41 | 4102 | 61.2 | 60.2 | 65.5 | 60.2 |
| 2021-05-28 | 1.74 (+0.38) | 0.0 (0.0) | 0.46 (+0.02) | 298 | 15.21 | 0 | 0.0 | 16 | 0.82 | 1959 | 60.5 | 55.8 | 60.7 | 55.8 |
| 2021-05-21 | 1.36 (+0.63) | 0.0 (0.0) | 0.44 (0.0) | 479 | 16.85 | 0 | 0.0 | 3 | 0.11 | 2843 | 56.9 | 50.0 | 57.8 | 50.0 |
| 2021-05-14 | 0.73 (-0.37) | 0.0 (0.0) | 0.44 (-0.17) | -373 | -7.35 | 0 | 0.0 | -131 | -2.58 | 5077 | 55.0 | 66.2 | 67.1 | 50.7 |
| 2021-05-07 | 1.1 (+0.51) | 0.0 (0.0) | 0.61 (-0.15) | 223 | 4.2 | 0 | 0.0 | -114 | -2.15 | 5313 | 65.2 | 71.4 | 71.6 | 60.0 |
| 2021-04-29 | 0.59 (+0.28) | 0.0 (0.0) | 0.76 (+0.11) | 80 | 1.37 | 0 | 0.0 | 73 | 1.25 | 5851 | 70.9 | 69.9 | 73.2 | 69.4 |
| 2021-04-23 | 0.31 (+0.04) | 0.0 (0.0) | 0.65 (-0.42) | 50 | 0.44 | 0 | 0.0 | -313 | -2.76 | 11330 | 69.3 | 75.0 | 75.5 | 69.0 |
| 2021-04-16 | 0.27 (-0.49) | 0.0 (0.0) | 1.07 (+0.68) | -503 | -1.33 | 0 | 0.0 | 521 | 1.37 | 37953 | 75.0 | 77.0 | 84.7 | 68.0 |
| 2021-04-09 | 0.76 (+0.1) | 0.0 (0.0) | 0.39 (+0.02) | 18 | 0.16 | 0 | 0.0 | 12 | 0.11 | 11113 | 70.0 | 63.1 | 70.0 | 62.0 |
| 2021-04-01 | 0.66 (-0.34) | 0.0 (0.0) | 0.37 (0.0) | -227 | -12.17 | 0 | 0.0 | 3 | 0.16 | 1865 | 62.8 | 62.3 | 64.5 | 61.6 |
| 2021-03-26 | 1.0 (-0.17) | 0.0 (0.0) | 0.37 (0.0) | -277 | -16.04 | 0 | 0.0 | -5 | -0.29 | 1727 | 62.2 | 63.8 | 63.8 | 61.6 |
| 2021-03-19 | 1.17 (-0.3) | 0.0 (0.0) | 0.37 (0.0) | 41 | 1.73 | 0 | 0.0 | 3 | 0.13 | 2375 | 63.8 | 64.7 | 65.9 | 63.6 |
| 2021-03-12 | 1.47 (+0.42) | 0.0 (0.0) | 0.37 (-0.01) | 319 | 16.88 | 0 | 0.0 | -6 | -0.32 | 1890 | 64.3 | 63.9 | 65.7 | 62.7 |
| 2021-03-05 | 1.05 (-0.61) | 0.0 (0.0) | 0.38 (-0.12) | -497 | -16.26 | 0 | 0.0 | -93 | -3.04 | 3056 | 63.5 | 69.0 | 69.1 | 63.5 |
| 2021-02-26 | 1.66 (+0.38) | 0.0 (0.0) | 0.5 (+0.15) | 328 | 6.15 | 0 | 0.0 | 111 | 2.08 | 5333 | 67.1 | 65.8 | 67.3 | 63.1 |
| 2021-02-19 | 1.28 (+0.33) | 0.0 (0.0) | 0.35 (+0.01) | 310 | 12.21 | 0 | 0.0 | 15 | 0.59 | 2538 | 64.5 | 60.4 | 65.0 | 60.4 |
| 2021-02-05 | 0.95 (-0.02) | 0.0 (0.0) | 0.34 (-0.01) | -95 | -3.17 | 0 | 0.0 | -12 | -0.4 | 2996 | 59.9 | 59.7 | 62.4 | 57.5 |
| 2021-01-29 | 0.97 (+0.2) | 0.0 (0.0) | 0.35 (-0.01) | -132 | -7.06 | 0 | 0.0 | -10 | -0.53 | 1871 | 59.8 | 61.4 | 63.6 | 59.6 |
| 2021-01-22 | 0.77 (-0.08) | 0.0 (0.0) | 0.36 (-0.03) | -44 | -1.48 | 0 | 0.0 | -22 | -0.74 | 2979 | 61.4 | 64.5 | 65.7 | 60.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 0.85 (-0.09) | 0.0 (0.0) | 0.39 (-0.08) | -81 | -1.69 | 0 | 0.0 | -59 | -1.23 | 4799 | 64.5 | 68.1 | 69.5 | 64.2 |
| 2021-01-08 | 0.94 (-0.01) | 0.0 (0.0) | 0.47 (+0.03) | -166 | -1.69 | 0 | 0.0 | 20 | 0.2 | 9813 | 67.6 | 67.9 | 71.7 | 66.2 |
| 2020-12-31 | 0.95 (-0.35) | 0.0 (0.0) | 0.44 (-0.08) | -226 | -0.94 | 0 | 0.0 | -55 | -0.23 | 23996 | 67.1 | 69.0 | 73.9 | 67.0 |
| 2020-12-25 | 1.3 (+0.32) | 0.0 (0.0) | 0.52 (+0.23) | 229 | 1.93 | 0 | 0.0 | 172 | 1.45 | 11892 | 67.8 | 60.9 | 67.8 | 58.9 |
| 2020-12-18 | 0.98 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 8 | 0.65 | 0 | 0.0 | -2 | -0.16 | 1234 | 60.3 | 61.0 | 62.0 | 59.7 |
| 2020-12-11 | 0.97 (0.0) | 0.0 (0.0) | 0.29 (-0.02) | 4 | 0.18 | 0 | 0.0 | -11 | -0.51 | 2170 | 60.3 | 64.5 | 64.7 | 59.5 |
| 2020-12-04 | 0.97 (+0.23) | 0.0 (0.0) | 0.31 (0.0) | 209 | 6.82 | 0 | 0.0 | -3 | -0.1 | 3064 | 63.7 | 64.5 | 64.9 | 62.0 |
| 2020-11-27 | 0.74 (-0.03) | 0.0 (0.0) | 0.31 (+0.05) | -31 | -0.45 | 0 | 0.0 | 36 | 0.53 | 6829 | 63.2 | 60.3 | 66.3 | 59.2 |
| 2020-11-20 | 0.77 (+0.07) | 0.0 (0.0) | 0.26 (0.0) | 86 | 5.78 | 0 | 0.0 | 0 | 0.0 | 1489 | 59.2 | 58.8 | 61.0 | 58.4 |
| 2020-11-13 | 0.7 (+0.12) | 0.0 (0.0) | 0.26 (0.0) | 108 | 5.54 | 0 | 0.0 | 0 | 0.0 | 1951 | 58.7 | 57.9 | 60.8 | 57.9 |
| 2020-11-06 | 0.58 (+0.13) | 0.0 (0.0) | 0.26 (0.0) | 154 | 18.51 | 0 | 0.0 | 0 | 0.0 | 832 | 57.0 | 55.1 | 57.5 | 55.0 |
| 2020-10-30 | 0.45 (-0.01) | 0.0 (0.0) | 0.26 (-0.01) | 43 | 4.57 | 0 | 0.0 | -4 | -0.43 | 941 | 55.1 | 57.6 | 58.6 | 55.0 |
| 2020-10-23 | 0.46 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 36 | 4.67 | 0 | 0.0 | -3 | -0.39 | 771 | 57.8 | 58.1 | 59.0 | 57.2 |
| 2020-10-16 | 0.45 (-0.05) | 0.0 (-0.07) | 0.27 (-0.02) | -54 | -2.39 | -50 | -2.22 | -14 | -0.62 | 2257 | 58.2 | 60.0 | 60.2 | 56.0 |
| 2020-10-08 | 0.5 (+0.03) | 0.07 (0.0) | 0.29 (-0.01) | 5 | 0.55 | 0 | 0.0 | -5 | -0.55 | 915 | 60.0 | 59.0 | 61.0 | 59.0 |
| 2020-09-30 | 0.47 (-0.07) | 0.07 (0.0) | 0.3 (-0.01) | -6 | -0.89 | 0 | 0.0 | -11 | -1.63 | 673 | 60.0 | 60.2 | 62.0 | 59.7 |
| 2020-09-25 | 0.54 (-0.49) | 0.07 (0.0) | 0.31 (-0.23) | -383 | -5.22 | 0 | 0.0 | -171 | -2.33 | 7335 | 59.1 | 69.0 | 70.7 | 58.2 |
| 2020-09-18 | 1.03 (+0.26) | 0.07 (0.0) | 0.54 (+0.17) | 215 | 5.35 | 0 | 0.0 | 123 | 3.06 | 4022 | 68.0 | 65.0 | 68.0 | 64.9 |
| 2020-09-11 | 0.77 (0.0) | 0.07 (0.0) | 0.37 (0.0) | -65 | -1.03 | 0 | 0.0 | 2 | 0.03 | 6300 | 64.7 | 66.7 | 70.4 | 64.1 |
| 2020-09-04 | 0.77 (-0.37) | 0.07 (+0.07) | 0.37 (+0.06) | -270 | -1.64 | 50 | 0.3 | 50 | 0.3 | 16424 | 66.6 | 62.4 | 72.0 | 62.3 |
| 2020-08-28 | 1.14 (+0.24) | 0.0 (0.0) | 0.31 (+0.02) | 353 | 13.48 | 0 | 0.0 | 15 | 0.57 | 2619 | 61.3 | 61.1 | 63.0 | 60.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.9 (-0.32) | 0.0 (0.0) | 0.29 (-0.14) | -89 | -3.81 | 0 | 0.0 | -108 | -4.62 | 2339 | 60.5 | 64.1 | 64.9 | 57.0 |
| 2020-08-14 | 1.22 (+0.36) | 0.0 (0.0) | 0.43 (+0.1) | 264 | 10.38 | 0 | 0.0 | 75 | 2.95 | 2543 | 63.8 | 64.5 | 65.0 | 61.0 |
| 2020-08-07 | 0.86 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | 66 | 2.11 | 0 | 0.0 | -3 | -0.1 | 3121 | 64.3 | 65.3 | 67.4 | 64.2 |
| 2020-07-31 | 0.92 (+0.08) | 0.0 (0.0) | 0.33 (-0.02) | 0 | 0.0 | 0 | 0.0 | -15 | -0.69 | 2161 | 65.3 | 67.8 | 67.8 | 63.8 |
| 2020-07-24 | 0.84 (+0.22) | 0.0 (0.0) | 0.35 (-0.14) | -49 | -0.63 | 0 | 0.0 | -104 | -1.35 | 7726 | 67.0 | 65.5 | 70.8 | 64.0 |
| 2020-07-17 | 0.62 (-0.03) | 0.0 (0.0) | 0.49 (+0.18) | -219 | -2.78 | 0 | 0.0 | 141 | 1.79 | 7886 | 66.4 | 65.4 | 69.7 | 63.8 |
| 2020-07-10 | 0.65 (-0.21) | 0.0 (0.0) | 0.31 (+0.04) | -516 | -2.56 | 0 | 0.0 | 31 | 0.15 | 20182 | 64.8 | 60.8 | 71.4 | 59.6 |
| 2020-07-03 | 0.86 (+0.1) | 0.0 (0.0) | 0.27 (0.0) | 69 | 1.65 | 0 | 0.0 | -4 | -0.1 | 4175 | 60.3 | 55.8 | 62.5 | 55.7 |
| 2020-06-24 | 0.76 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 8 | 1.35 | 0 | 0.0 | -3 | -0.51 | 592 | 56.7 | 56.9 | 57.3 | 55.6 |
| 2020-06-19 | 0.74 (-0.04) | 0.0 (0.0) | 0.27 (-0.02) | -67 | -4.56 | 0 | 0.0 | -13 | -0.88 | 1470 | 56.8 | 57.4 | 58.5 | 56.1 |
| 2020-06-12 | 0.78 (-0.48) | 0.0 (0.0) | 0.29 (+0.01) | -195 | -3.01 | 0 | 0.0 | 7 | 0.11 | 6487 | 57.5 | 58.5 | 62.5 | 55.0 |
| 2020-06-05 | 1.26 (-0.26) | 0.0 (0.0) | 0.28 (+0.01) | -199 | -2.79 | 0 | 0.0 | 11 | 0.15 | 7122 | 58.5 | 50.3 | 63.2 | 50.1 |
| 2020-05-29 | 1.52 (+0.09) | 0.0 (0.0) | 0.27 (0.0) | 75 | 6.02 | 0 | 0.0 | -1 | -0.08 | 1245 | 49.7 | 51.5 | 51.9 | 49.55 |
| 2020-05-22 | 1.43 (+0.29) | 0.0 (0.0) | 0.27 (0.0) | 213 | 18.59 | 0 | 0.0 | -1 | -0.09 | 1146 | 51.1 | 48.5 | 52.4 | 48.5 |
| 2020-05-15 | 1.14 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 14 | 0.91 | 0 | 0.0 | 0 | 0.0 | 1545 | 50.6 | 53.2 | 55.5 | 50.0 |
| 2020-05-08 | 1.11 (-0.16) | 0.0 (0.0) | 0.27 (0.0) | -44 | -2.25 | 0 | 0.0 | -3 | -0.15 | 1957 | 53.5 | 53.8 | 55.7 | 52.2 |
| 2020-04-30 | 1.27 (-0.49) | 0.0 (0.0) | 0.27 (+0.03) | -124 | -2.69 | 0 | 0.0 | 23 | 0.5 | 4602 | 55.6 | 47.4 | 56.3 | 47.4 |
| 2020-04-24 | 1.76 (+0.47) | 0.0 (0.0) | 0.24 (0.0) | 207 | 13.39 | 0 | 0.0 | -1 | -0.06 | 1546 | 47.1 | 48.2 | 48.45 | 43.65 |
| 2020-04-17 | 1.29 (-0.33) | 0.0 (0.0) | 0.24 (-0.01) | -78 | -2.31 | 0 | 0.0 | -7 | -0.21 | 3378 | 48.2 | 44.7 | 50.3 | 43.3 |
| 2020-04-10 | 1.62 (-0.14) | 0.0 (0.0) | 0.25 (+0.01) | -111 | -4.59 | 0 | 0.0 | 8 | 0.33 | 2418 | 45.0 | 41.0 | 46.4 | 40.0 |
| 2020-04-01 | 1.76 (+0.03) | 0.0 (0.0) | 0.24 (-0.01) | 93 | 7.69 | 0 | 0.0 | -6 | -0.5 | 1209 | 40.4 | 36.8 | 40.4 | 36.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 1.73 (-0.12) | 0.0 (0.0) | 0.25 (0.0) | -146 | -4.93 | 0 | 0.0 | 2 | 0.07 | 2960 | 38.6 | 32.0 | 40.5 | 31.2 |
| 2020-03-20 | 1.85 (+0.7) | 0.0 (0.0) | 0.25 (-0.01) | 461 | 13.44 | 0 | 0.0 | -9 | -0.26 | 3429 | 34.1 | 42.15 | 42.4 | 31.5 |
| 2020-03-13 | 1.15 (+0.35) | 0.0 (0.0) | 0.26 (-0.04) | 243 | 5.76 | -1 | -0.02 | -28 | -0.66 | 4217 | 42.15 | 58.4 | 58.4 | 40.1 |
| 2020-03-06 | 0.8 (+0.04) | 0.0 (0.0) | 0.3 (-0.06) | 9 | 0.77 | 0 | 0.0 | -45 | -3.83 | 1174 | 58.7 | 59.1 | 60.6 | 57.9 |
| 2020-02-27 | 0.76 (+0.01) | 0.0 (0.0) | 0.36 (-0.05) | -5 | -0.45 | 0 | 0.0 | -45 | -4.03 | 1117 | 60.8 | 62.5 | 63.1 | 60.8 |
| 2020-02-21 | 0.75 (-0.02) | 0.0 (0.0) | 0.41 (+0.01) | -23 | -1.65 | 0 | 0.0 | 7 | 0.5 | 1392 | 63.5 | 63.4 | 65.7 | 62.1 |
| 2020-02-14 | 0.77 (+0.01) | 0.0 (0.0) | 0.4 (-0.05) | 14 | 1.36 | 0 | 0.0 | -27 | -2.63 | 1027 | 63.5 | 63.2 | 64.8 | 62.3 |
| 2020-02-07 | 0.76 (0.0) | 0.0 (0.0) | 0.45 (-0.02) | -35 | -1.44 | 0 | 0.0 | -20 | -0.82 | 2433 | 63.9 | 62.4 | 66.3 | 59.5 |
| 2020-01-31 | 0.76 (-0.02) | 0.0 (0.0) | 0.47 (-0.12) | -59 | -4.49 | 0 | 0.0 | -93 | -7.08 | 1314 | 63.4 | 63.1 | 65.0 | 63.0 |
| 2020-01-20 | 0.78 (-0.01) | 0.0 (0.0) | 0.59 (-0.01) | -11 | -4.62 | 0 | 0.0 | -3 | -1.26 | 238 | 68.6 | 68.8 | 69.7 | 68.6 |
| 2020-01-17 | 0.79 (+0.03) | 0.0 (0.0) | 0.6 (-0.02) | 7 | 0.35 | 0 | 0.0 | -17 | -0.85 | 2005 | 68.8 | 68.5 | 70.4 | 67.9 |
| 2020-01-10 | 0.76 (-0.06) | 0.0 (0.0) | 0.62 (+0.05) | -30 | -1.85 | 0 | 0.0 | 33 | 2.03 | 1624 | 68.5 | 68.4 | 70.3 | 68.3 |
| 2020-01-03 | 0.82 (+0.03) | 0.0 (0.0) | 0.57 (-0.04) | -15 | -1.91 | 0 | 0.0 | -27 | -3.44 | 786 | 68.6 | 69.7 | 70.4 | 68.5 |
| 2019-12-31 | 0.79 (-0.01) | 0.0 (0.0) | 0.61 (-0.02) | 23 | 1.83 | 0 | 0.0 | -13 | -1.04 | 1255 | 69.7 | 71.0 | 71.2 | 69.4 |
| 2019-12-27 | 0.8 (-0.09) | 0.0 (0.0) | 0.63 (+0.07) | 6 | 0.13 | 0 | 0.0 | 53 | 1.11 | 4791 | 69.9 | 67.0 | 72.0 | 66.9 |
| 2019-12-20 | 0.89 (-0.06) | 0.0 (0.0) | 0.56 (0.0) | -44 | -4.56 | 0 | 0.0 | 1 | 0.1 | 964 | 66.8 | 65.8 | 68.0 | 65.8 |
| 2019-12-13 | 0.95 (-0.01) | 0.0 (0.0) | 0.56 (-0.02) | -16 | -1.9 | 0 | 0.0 | -16 | -1.9 | 841 | 66.0 | 66.6 | 67.9 | 66.0 |
| 2019-12-06 | 0.96 (-0.05) | 0.0 (0.0) | 0.58 (-0.03) | -14 | -1.01 | 0 | 0.0 | -24 | -1.74 | 1381 | 66.6 | 68.0 | 69.6 | 66.5 |
| 2019-11-29 | 1.01 (-0.17) | 0.0 (0.0) | 0.61 (-0.02) | -125 | -10.11 | 0 | 0.0 | -12 | -0.97 | 1237 | 67.4 | 66.2 | 69.0 | 66.2 |
| 2019-11-22 | 1.18 (-0.13) | 0.0 (0.0) | 0.63 (-0.03) | -146 | -8.52 | 0 | 0.0 | -29 | -1.69 | 1714 | 66.1 | 68.9 | 69.0 | 65.0 |
| 2019-11-15 | 1.31 (-0.09) | 0.0 (0.0) | 0.66 (-0.08) | -123 | -10.3 | 1 | 0.08 | -58 | -4.86 | 1194 | 69.0 | 70.5 | 70.5 | 68.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 1.4 (-0.06) | 0.0 (0.0) | 0.74 (-0.05) | -68 | -5.28 | 0 | 0.0 | -36 | -2.8 | 1288 | 70.5 | 72.5 | 72.9 | 70.4 |
| 2019-11-01 | 1.46 (-0.04) | 0.0 (0.0) | 0.79 (+0.01) | 23 | 1.27 | 0 | 0.0 | 6 | 0.33 | 1807 | 72.0 | 73.5 | 74.0 | 71.6 |
| 2019-10-25 | 1.5 (-0.09) | 0.0 (0.0) | 0.78 (+0.09) | -52 | -1.08 | 0 | 0.0 | 70 | 1.45 | 4823 | 72.7 | 70.0 | 75.6 | 69.5 |
| 2019-10-18 | 1.59 (-0.03) | 0.0 (0.0) | 0.69 (-0.06) | 6 | 0.44 | 0 | 0.0 | -42 | -3.09 | 1360 | 69.6 | 72.5 | 72.5 | 69.3 |
| 2019-10-09 | 1.62 (-0.01) | 0.0 (0.0) | 0.75 (-0.01) | -15 | -1.84 | 0 | 0.0 | -10 | -1.22 | 817 | 71.5 | 73.0 | 73.7 | 71.3 |
| 2019-10-04 | 1.63 (+0.06) | 0.0 (0.0) | 0.76 (+0.03) | 42 | 2.34 | 0 | 0.0 | 18 | 1.0 | 1792 | 72.3 | 71.3 | 73.7 | 70.4 |
| 2019-09-27 | 1.57 (-0.23) | 0.0 (0.0) | 0.73 (-0.03) | -89 | -5.29 | 0 | 0.0 | -20 | -1.19 | 1684 | 71.3 | 73.9 | 74.1 | 71.3 |
| 2019-09-20 | 1.8 (+0.2) | 0.0 (0.0) | 0.76 (+0.05) | 147 | 5.86 | 0 | 0.0 | 38 | 1.52 | 2507 | 73.3 | 72.7 | 74.5 | 72.2 |
| 2019-09-12 | 1.6 (-0.19) | 0.0 (0.0) | 0.71 (0.0) | 57 | 4.08 | 0 | 0.0 | -1 | -0.07 | 1396 | 72.7 | 72.6 | 73.8 | 72.0 |
| 2019-09-06 | 1.79 (+0.28) | 0.0 (0.0) | 0.71 (+0.22) | 206 | 10.75 | 0 | 0.0 | 166 | 8.66 | 1917 | 72.3 | 71.4 | 73.0 | 71.1 |
| 2019-08-30 | 1.51 (+0.21) | 0.0 (0.0) | 0.49 (-0.03) | 78 | 2.87 | 0 | 0.0 | -20 | -0.74 | 2720 | 71.1 | 69.6 | 73.6 | 69.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 2.06 (+0.13) | 0.0 (0.0) | 0.67 (0.0) | 164 | 6.32 | 0 | 0.0 | 0 | 0.0 | 2594 | 70.4 | 74.2 | 76.0 | 69.2 |
| 2024-03-29 | 1.93 (+0.11) | 0.0 (0.0) | 0.67 (0.0) | 259 | 5.52 | 0 | 0.0 | -1 | -0.02 | 4696 | 73.8 | 80.3 | 80.3 | 72.5 |
| 2024-02-29 | 1.82 (+0.12) | 0.0 (0.0) | 0.67 (0.0) | 308 | 12.21 | 0 | 0.0 | -2 | -0.08 | 2523 | 79.5 | 79.7 | 83.5 | 77.5 |
| 2024-01-31 | 1.7 (0.0) | 0.0 (0.0) | 0.67 (-0.03) | 306 | 10.54 | 0 | 0.0 | -16 | -0.55 | 2903 | 79.8 | 87.1 | 87.8 | 79.3 |
| 2023-12-29 | 1.7 (-0.57) | 0.0 (0.0) | 0.7 (+0.01) | -550 | -4.1 | 0 | 0.0 | 3 | 0.02 | 13406 | 87.1 | 91.1 | 97.0 | 86.2 |
| 2023-11-30 | 2.27 (+1.02) | 0.0 (0.0) | 0.69 (0.0) | 861 | 11.86 | 0 | 0.0 | 6 | 0.08 | 7262 | 91.1 | 76.5 | 91.1 | 76.2 |
| 2023-10-31 | 1.25 (+0.02) | 0.0 (0.0) | 0.69 (-0.03) | 10 | 0.32 | 0 | 0.0 | -24 | -0.77 | 3115 | 76.3 | 81.1 | 82.8 | 76.1 |
| 2023-09-28 | 1.23 (-0.35) | 0.0 (0.0) | 0.72 (+0.04) | -347 | -5.14 | 0 | 0.0 | 25 | 0.37 | 6756 | 80.7 | 81.2 | 89.9 | 78.6 |
| 2023-08-31 | 1.58 (+0.69) | 0.0 (0.0) | 0.68 (-0.02) | 611 | 8.17 | 0 | 0.0 | -9 | -0.12 | 7483 | 80.5 | 89.5 | 94.4 | 76.0 |
| 2023-07-31 | 0.89 (-0.43) | 0.0 (0.0) | 0.7 (-0.02) | -387 | -4.54 | 0 | 0.0 | -23 | -0.27 | 8520 | 89.3 | 97.9 | 101.0 | 88.5 |
| 2023-06-30 | 1.32 (-0.21) | 0.0 (0.0) | 0.72 (-0.01) | -119 | -1.13 | 0 | 0.0 | -5 | -0.05 | 10539 | 96.9 | 97.7 | 105.0 | 95.7 |
| 2023-05-31 | 1.53 (+0.19) | 0.0 (0.0) | 0.73 (-0.06) | -18 | -0.21 | 0 | 0.0 | -44 | -0.51 | 8616 | 97.0 | 101.5 | 102.0 | 92.5 |
| 2023-04-28 | 1.34 (-0.03) | 0.0 (0.0) | 0.79 (+0.01) | -90 | -1.0 | 0 | 0.0 | 8 | 0.09 | 9038 | 101.0 | 105.5 | 112.5 | 98.2 |
| 2023-03-31 | 1.37 (+0.06) | 0.0 (0.0) | 0.78 (-0.06) | 307 | 1.93 | 0 | 0.0 | -46 | -0.29 | 15947 | 106.5 | 110.0 | 114.0 | 99.5 |
| 2023-02-24 | 1.31 (-0.98) | 0.0 (0.0) | 0.84 (+0.03) | -654 | -3.24 | 0 | 0.0 | 22 | 0.11 | 20165 | 109.5 | 107.0 | 116.0 | 104.5 |
| 2023-01-31 | 2.29 (+1.12) | 0.0 (-0.05) | 0.81 (+0.05) | 833 | 15.95 | -39 | -0.75 | 34 | 0.65 | 5224 | 105.5 | 97.8 | 106.0 | 97.5 |
| 2022-12-30 | 1.17 (-0.38) | 0.05 (0.0) | 0.76 (-0.1) | -526 | -2.86 | 0 | 0.0 | -74 | -0.4 | 18386 | 97.8 | 116.0 | 116.0 | 97.1 |
| 2022-11-30 | 1.55 (-0.39) | 0.05 (0.0) | 0.86 (+0.17) | -95 | -0.31 | 0 | 0.0 | 136 | 0.44 | 30993 | 113.0 | 95.0 | 117.5 | 94.6 |
| 2022-10-31 | 1.94 (+0.42) | 0.05 (+0.05) | 0.69 (-0.15) | 221 | 0.99 | 39 | 0.17 | -112 | -0.5 | 22318 | 95.0 | 112.0 | 121.0 | 90.0 |
| 2022-09-30 | 1.52 (-0.01) | 0.0 (0.0) | 0.84 (-0.57) | -435 | -1.5 | 0 | 0.0 | -429 | -1.48 | 28959 | 114.5 | 135.0 | 139.0 | 106.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.53 (+0.11) | 0.0 (0.0) | 1.41 (+0.5) | -255 | -0.43 | 0 | 0.0 | 375 | 0.64 | 58857 | 137.0 | 123.0 | 144.0 | 113.0 |
| 2022-07-29 | 1.42 (+0.1) | 0.0 (-0.03) | 0.91 (+0.11) | 48 | 0.14 | -20 | -0.06 | 78 | 0.23 | 34665 | 123.0 | 125.5 | 129.0 | 104.5 |
| 2022-06-30 | 1.32 (-1.24) | 0.03 (0.0) | 0.8 (-0.04) | -935 | -1.07 | 0 | 0.0 | -24 | -0.03 | 87631 | 124.5 | 140.5 | 155.5 | 124.0 |
| 2022-05-31 | 2.56 (+1.54) | 0.03 (0.0) | 0.84 (+0.02) | 1015 | 2.96 | 0 | 0.0 | 3 | 0.01 | 34340 | 139.5 | 128.5 | 141.0 | 126.5 |
| 2022-04-29 | 1.02 (-0.42) | 0.03 (0.0) | 0.82 (-0.48) | -440 | -1.37 | 0 | 0.0 | -360 | -1.12 | 32032 | 129.0 | 149.0 | 154.5 | 124.0 |
| 2022-03-31 | 1.44 (-0.23) | 0.03 (0.0) | 1.3 (+0.38) | -53 | -0.05 | 0 | 0.0 | 296 | 0.27 | 109667 | 151.0 | 139.5 | 162.5 | 130.5 |
| 2022-02-25 | 1.67 (+0.32) | 0.03 (0.0) | 0.92 (-0.03) | 602 | 1.84 | 0 | 0.0 | -23 | -0.07 | 32692 | 137.0 | 136.0 | 148.0 | 132.0 |
| 2022-01-26 | 1.35 (+0.03) | 0.03 (0.0) | 0.95 (-0.34) | -113 | -0.21 | 0 | 0.0 | -251 | -0.46 | 54608 | 133.0 | 158.5 | 162.0 | 128.5 |
| 2021-12-30 | 1.32 (+0.47) | 0.03 (+0.01) | 1.29 (+0.03) | 202 | 0.19 | 4 | 0.0 | 7 | 0.01 | 108762 | 157.5 | 157.0 | 170.5 | 146.5 |
| 2021-11-30 | 0.85 (-4.57) | 0.02 (0.0) | 1.26 (-0.29) | -3389 | -0.78 | 1 | 0.0 | -204 | -0.05 | 436419 | 158.5 | 179.5 | 184.5 | 148.0 |
| 2021-10-29 | 5.42 (+1.91) | 0.02 (+0.02) | 1.55 (+0.14) | 1850 | 0.43 | 15 | 0.0 | 106 | 0.02 | 425575 | 170.5 | 114.0 | 170.5 | 102.0 |
| 2021-09-30 | 3.51 (+1.74) | 0.0 (0.0) | 1.41 (-0.19) | 1075 | 0.35 | 0 | 0.0 | -151 | -0.05 | 305598 | 115.5 | 129.5 | 131.5 | 110.0 |
| 2021-08-31 | 1.77 (+0.74) | 0.0 (0.0) | 1.6 (+0.68) | 559 | 0.06 | 0 | 0.0 | 516 | 0.05 | 984872 | 128.5 | 80.3 | 139.5 | 79.6 |
| 2021-07-30 | 1.03 (+0.2) | 0.0 (0.0) | 0.92 (+0.11) | 130 | 0.07 | 0 | 0.0 | 78 | 0.04 | 178184 | 80.0 | 72.0 | 98.5 | 69.5 |
| 2021-06-30 | 0.83 (-0.86) | 0.0 (0.0) | 0.81 (+0.35) | -843 | -1.73 | 0 | 0.0 | 268 | 0.55 | 48602 | 73.0 | 62.3 | 76.4 | 59.2 |
| 2021-05-31 | 1.69 (+1.1) | 0.0 (0.0) | 0.46 (-0.3) | 581 | 3.63 | 0 | 0.0 | -227 | -1.42 | 15991 | 61.7 | 71.4 | 71.6 | 50.0 |
| 2021-04-29 | 0.59 (-0.2) | 0.0 (0.0) | 0.76 (+0.38) | -523 | -0.78 | 0 | 0.0 | 284 | 0.42 | 66879 | 70.9 | 63.8 | 84.7 | 62.0 |
| 2021-03-31 | 0.79 (-0.87) | 0.0 (0.0) | 0.38 (-0.12) | -473 | -4.6 | 0 | 0.0 | -89 | -0.87 | 10285 | 63.2 | 69.0 | 69.1 | 61.6 |
| 2021-02-26 | 1.66 (+0.69) | 0.0 (0.0) | 0.5 (+0.15) | 543 | 5.0 | 0 | 0.0 | 114 | 1.05 | 10868 | 67.1 | 59.7 | 67.3 | 57.5 |
| 2021-01-29 | 0.97 (+0.02) | 0.0 (0.0) | 0.35 (-0.09) | -423 | -2.17 | 0 | 0.0 | -71 | -0.36 | 19463 | 59.8 | 67.9 | 71.7 | 59.6 |
| 2020-12-31 | 0.95 (+0.23) | 0.0 (0.0) | 0.44 (+0.13) | 232 | 0.56 | 0 | 0.0 | 102 | 0.24 | 41663 | 67.1 | 63.0 | 73.9 | 58.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.72 (+0.27) | 0.0 (0.0) | 0.31 (+0.05) | 309 | 2.62 | 0 | 0.0 | 35 | 0.3 | 11797 | 62.9 | 55.1 | 66.3 | 55.0 |
| 2020-10-30 | 0.45 (-0.02) | 0.0 (-0.07) | 0.26 (-0.04) | 30 | 0.61 | -50 | -1.02 | -26 | -0.53 | 4887 | 55.1 | 59.0 | 61.0 | 55.0 |
| 2020-09-30 | 0.47 (-0.56) | 0.07 (+0.02) | 0.3 (-0.05) | -443 | -1.4 | 15 | 0.05 | -37 | -0.12 | 31618 | 60.0 | 69.8 | 72.0 | 58.2 |
| 2020-08-31 | 1.03 (+0.11) | 0.05 (+0.05) | 0.35 (+0.02) | 528 | 3.84 | 35 | 0.25 | 9 | 0.07 | 13762 | 67.4 | 65.3 | 67.4 | 57.0 |
| 2020-07-31 | 0.92 (+0.04) | 0.0 (0.0) | 0.33 (+0.06) | -808 | -1.94 | 0 | 0.0 | 49 | 0.12 | 41634 | 65.3 | 59.0 | 71.4 | 57.7 |
| 2020-06-30 | 0.88 (-0.64) | 0.0 (0.0) | 0.27 (0.0) | -360 | -2.23 | 0 | 0.0 | 2 | 0.01 | 16172 | 56.9 | 50.3 | 63.2 | 50.1 |
| 2020-05-29 | 1.52 (+0.25) | 0.0 (0.0) | 0.27 (0.0) | 258 | 4.38 | 0 | 0.0 | -5 | -0.08 | 5895 | 49.7 | 53.8 | 55.7 | 48.5 |
| 2020-04-30 | 1.27 (-0.43) | 0.0 (0.0) | 0.27 (+0.03) | -64 | -0.52 | 0 | 0.0 | 23 | 0.19 | 12252 | 55.6 | 39.5 | 56.3 | 39.3 |
| 2020-03-31 | 1.7 (+0.94) | 0.0 (0.0) | 0.24 (-0.12) | 618 | 4.87 | -1 | -0.01 | -86 | -0.68 | 12683 | 39.35 | 59.1 | 60.6 | 31.2 |
| 2020-02-27 | 0.76 (0.0) | 0.0 (0.0) | 0.36 (-0.11) | -49 | -0.82 | 0 | 0.0 | -85 | -1.42 | 5969 | 60.8 | 62.4 | 66.3 | 59.5 |
| 2020-01-31 | 0.76 (-0.03) | 0.0 (0.0) | 0.47 (-0.14) | -108 | -1.81 | 0 | 0.0 | -107 | -1.79 | 5968 | 63.4 | 69.7 | 70.4 | 63.0 |
| 2019-12-31 | 0.79 (-0.22) | 0.0 (0.0) | 0.61 (0.0) | -45 | -0.49 | 0 | 0.0 | 1 | 0.01 | 9234 | 69.7 | 68.0 | 72.0 | 65.8 |
| 2019-11-29 | 1.01 (-0.41) | 0.0 (0.0) | 0.61 (-0.19) | -437 | -7.71 | 1 | 0.02 | -140 | -2.47 | 5669 | 67.4 | 72.0 | 72.9 | 65.0 |
| 2019-10-31 | 1.42 (-0.15) | 0.0 (0.0) | 0.8 (+0.07) | -21 | -0.2 | 0 | 0.0 | 47 | 0.45 | 10365 | 72.0 | 71.3 | 75.6 | 69.3 |
| 2019-09-27 | 1.57 (+0.06) | 0.0 (0.0) | 0.73 (+0.24) | 321 | 4.28 | 0 | 0.0 | 183 | 2.44 | 7505 | 71.3 | 71.4 | 74.5 | 71.1 |
| 2019-08-30 | 1.51 (-0.09) | 0.0 (0.0) | 0.49 (+0.02) | 238 | 2.6 | 0 | 0.0 | 16 | 0.18 | 9139 | 71.1 | 74.2 | 74.2 | 65.4 |
| 2019-07-31 | 1.6 (+0.5) | 0.0 (0.0) | 0.47 (+0.13) | 663 | 4.03 | 0 | 0.0 | 95 | 0.58 | 16447 | 74.2 | 69.3 | 77.4 | 68.9 |
| 2019-06-28 | 1.1 (-0.05) | 0.0 (0.0) | 0.34 (+0.03) | 644 | 12.33 | -2 | -0.04 | 23 | 0.44 | 5222 | 68.4 | 66.3 | 70.2 | 64.5 |
| 2019-05-31 | 1.15 () | 0.0 () | 0.31 () | 399 | 14.15 | 0 | 0.0 | -13 | -0.46 | 2819 | 66.8 | 66.1 | 66.8 | 62.0 |
