| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 2.78, 6597 (-0.02) | 25.92, 11184 (-0.11) | 2.8, 10 (+0.03) | 2.02, 4 (0.0) | 0.84, 1 (0.0) | 52.4, 6 (0.0) | 11545 | 258張 | 26.2 | 26.5 | 26.5 | 25.5 |
| 2026-05-22 | 2.8, 6639 (-0.01) | 26.03, 11246 (-0.06) | 2.77, 10 (+0.04) | 2.02, 4 (0.0) | 0.84, 1 (0.0) | 52.4, 6 (0.0) | 11602 | 190張 | 26.6 | 26.1 | 26.9 | 24.8 |
| 2026-05-15 | 2.81, 6667 (-0.02) | 26.09, 11292 (+0.07) | 2.73, 10 (-0.01) | 2.02, 4 (0.0) | 0.84, 1 (0.0) | 52.4, 6 (0.0) | 11648 | 1057張 | 26.5 | 23.5 | 28.4 | 23.45 |
| 2026-05-08 | 2.83, 6724 (-0.02) | 26.02, 11339 (-0.15) | 2.74, 10 (+0.03) | 2.02, 4 (0.0) | 0.84, 1 (0.0) | 52.4, 6 (0.0) | 11700 | 184張 | 23.75 | 23.7 | 23.9 | 23.35 |
| 2026-04-30 | 2.85, 6787 (0.0) | 26.17, 11430 (-0.08) | 2.71, 10 (+0.03) | 2.02, 4 (0.0) | 0.84, 1 (0.0) | 52.4, 6 (0.0) | 11792 | 173張 | 23.7 | 24.15 | 24.15 | 23.5 |
| 2026-04-24 | 2.85, 6822 (-0.01) | 26.25, 11480 (-0.17) | 2.68, 10 (+0.02) | 2.02, 4 (0.0) | 0.84, 1 (0.0) | 52.4, 6 (0.0) | 11839 | 138張 | 24.25 | 24.25 | 24.5 | 24.1 |
| 2026-04-17 | 2.86, 6870 (0.0) | 26.42, 11548 (-0.07) | 2.66, 10 (+0.02) | 2.02, 4 (0.0) | 0.84, 1 (0.0) | 52.4, 6 (0.0) | 11904 | 116張 | 24.5 | 24.8 | 24.8 | 24.2 |
| 2026-04-10 | 2.86, 6893 (0.0) | 26.49, 11584 (-0.04) | 2.64, 10 (+0.03) | 2.02, 4 (0.0) | 0.84, 1 (0.0) | 52.4, 6 (0.0) | 11939 | 102張 | 24.45 | 24.7 | 24.7 | 24.35 |
| 2026-04-02 | 2.86, 6904 (0.0) | 26.53, 11601 (-0.05) | 2.61, 10 (0.0) | 2.02, 4 (0.0) | 0.84, 1 (0.0) | 52.4, 6 (0.0) | 11956 | 51張 | 24.55 | 24.6 | 25.0 | 24.5 |
| 2026-03-27 | 2.86, 6910 (-0.01) | 26.58, 11616 (-0.03) | 2.61, 10 (0.0) | 2.02, 4 (-0.01) | 0.84, 1 (0.0) | 52.4, 6 (0.0) | 11969 | 106張 | 24.65 | 24.8 | 24.8 | 24.5 |
| 2026-03-20 | 2.87, 6928 (0.0) | 26.61, 11630 (-0.05) | 2.61, 10 (0.0) | 2.03, 4 (0.0) | 0.84, 1 (0.0) | 52.4, 6 (0.0) | 11984 | 166張 | 24.8 | 24.9 | 25.0 | 24.65 |
| 2026-03-13 | 2.87, 6938 (0.0) | 26.66, 11652 (-0.06) | 2.61, 10 (0.0) | 2.03, 4 (0.0) | 0.84, 1 (0.0) | 52.4, 6 (0.0) | 12005 | 103張 | 25.05 | 25.15 | 25.65 | 24.95 |
| 2026-03-06 | 2.87, 6941 (+0.01) | 26.72, 11656 (-0.02) | 2.61, 10 (+0.21) | 2.03, 4 (0.0) | 0.84, 1 (0.0) | 52.4, 6 (0.0) | 12007 | 161張 | 25.45 | 25.15 | 25.6 | 24.8 |
| 2026-02-26 | 2.86, 6951 (+0.01) | 26.74, 11667 (0.0) | 2.4, 9 (0.0) | 2.03, 4 (0.0) | 0.84, 1 (0.0) | 52.4, 6 (0.0) | 12017 | 80張 | 25.15 | 25.4 | 25.4 | 25.1 |
| 2026-02-13 | 2.85, 6959 (-0.01) | 26.74, 11683 (-0.06) | 2.4, 9 (0.0) | 2.03, 4 (-0.01) | 0.84, 1 (0.0) | 52.4, 6 (0.0) | 12034 | 55張 | 25.35 | 25.05 | 25.6 | 25.05 |
| 2026-02-06 | 2.86, 6964 (0.0) | 26.8, 11700 (-0.02) | 2.4, 9 (+0.01) | 2.04, 4 (0.0) | 0.84, 1 (0.0) | 52.4, 6 (0.0) | 12050 | 94張 | 25.1 | 25.2 | 25.3 | 25.05 |
| 2026-01-30 | 2.86, 6976 (-0.01) | 26.82, 11718 (+0.02) | 2.39, 9 (0.0) | 2.04, 4 (0.0) | 0.84, 1 (0.0) | 52.4, 6 (0.0) | 12070 | 104張 | 25.25 | 25.3 | 25.7 | 25.2 |
| 2026-01-23 | 2.87, 6995 (0.0) | 26.8, 11747 (-0.11) | 2.39, 9 (0.0) | 2.04, 4 (0.0) | 0.84, 1 (0.0) | 52.4, 6 (0.0) | 12101 | 164張 | 25.45 | 25.45 | 25.8 | 25.35 |
| 2026-01-16 | 2.87, 7014 (0.0) | 26.91, 11781 (+0.01) | 2.39, 9 (0.0) | 2.04, 4 (0.0) | 0.84, 1 (0.0) | 52.4, 6 (0.0) | 12135 | 175張 | 25.45 | 25.45 | 25.65 | 25.25 |
| 2026-01-09 | 2.87, 7035 (+0.02) | 26.9, 11811 (-0.06) | 2.39, 9 (0.0) | 2.04, 4 (0.0) | 0.84, 1 (0.0) | 52.4, 6 (0.0) | 12167 | 111張 | 25.5 | 25.6 | 25.6 | 25.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 2.85, 7042 (-0.01) | 26.96, 11831 (-0.04) | 2.39, 9 (+0.01) | 2.04, 4 (0.0) | 0.84, 1 (0.0) | 52.4, 6 (0.0) | 12187 | 17張 | 25.6 | 25.95 | 25.95 | 25.6 |
| 2025-12-26 | 2.86, 7063 (0.0) | 27.0, 11870 (-0.03) | 2.38, 9 (0.0) | 2.04, 4 (0.0) | 0.84, 1 (0.0) | 52.4, 6 (0.0) | 12226 | 107張 | 25.7 | 25.55 | 25.7 | 25.5 |
| 2025-12-19 | 2.86, 7070 (+0.01) | 27.03, 11891 (+0.05) | 2.38, 9 (+0.01) | 2.04, 4 (0.0) | 0.84, 1 (0.0) | 52.4, 6 (0.0) | 12248 | 107張 | 25.55 | 25.5 | 25.65 | 25.4 |
| 2025-12-12 | 2.85, 7082 (0.0) | 26.98, 11885 (+0.05) | 2.37, 9 (+0.02) | 2.04, 4 (0.0) | 0.84, 1 (0.0) | 52.4, 6 (0.0) | 12243 | 145張 | 25.6 | 26.0 | 26.0 | 25.5 |
| 2025-12-05 | 2.85, 7095 (0.0) | 26.93, 11887 (-0.01) | 2.35, 9 (0.0) | 2.04, 4 (0.0) | 0.84, 1 (0.0) | 52.4, 6 (0.0) | 12246 | 56張 | 26.05 | 25.85 | 26.05 | 25.85 |
| 2025-11-28 | 2.85, 7104 (0.0) | 26.94, 11905 (-0.04) | 2.35, 9 (+0.03) | 2.04, 4 (0.0) | 0.84, 1 (0.0) | 52.4, 6 (0.0) | 12264 | 193張 | 25.8 | 26.0 | 26.15 | 25.7 |
| 2025-11-21 | 2.85, 7117 (+0.01) | 26.98, 11914 (+0.12) | 2.32, 9 (-0.04) | 2.04, 4 (0.0) | 0.84, 1 (0.0) | 52.4, 6 (0.0) | 12270 | 280張 | 26.2 | 27.45 | 27.45 | 25.95 |
| 2025-11-14 | 2.84, 7153 (+0.01) | 26.86, 11925 (-0.01) | 2.36, 9 (-0.22) | 2.04, 4 (0.0) | 0.84, 1 (0.0) | 52.4, 6 (0.0) | 12280 | 274張 | 27.55 | 27.55 | 28.1 | 27.3 |
| 2025-11-07 | 2.83, 7168 (0.0) | 26.87, 11940 (-0.03) | 2.58, 10 (0.0) | 2.04, 4 (0.0) | 0.84, 1 (0.0) | 52.4, 6 (0.0) | 12294 | 68張 | 27.6 | 27.9 | 27.9 | 27.5 |
| 2025-10-31 | 2.83, 7181 (0.0) | 26.9, 11960 (-0.06) | 2.58, 10 (0.0) | 2.04, 4 (0.0) | 0.84, 1 (0.0) | 52.4, 6 (0.0) | 12314 | 66張 | 27.9 | 27.95 | 28.35 | 27.85 |
| 2025-10-23 | 2.83, 7199 (0.0) | 26.96, 11993 (-0.04) | 2.58, 10 (0.0) | 2.04, 4 (0.0) | 0.84, 1 (+0.01) | 52.4, 6 (0.0) | 12346 | 66張 | 27.95 | 27.9 | 28.05 | 27.9 |
| 2025-10-17 | 2.83, 7210 (-0.01) | 27.0, 12015 (-0.05) | 2.58, 10 (0.0) | 2.04, 4 (0.0) | 0.83, 1 (0.0) | 52.4, 6 (0.0) | 12367 | 142張 | 27.9 | 28.1 | 28.2 | 27.9 |
| 2025-10-09 | 2.84, 7233 (0.0) | 27.05, 12040 (-0.0) | 2.58, 10 (0.0) | 2.04, 4 (0.0) | 0.83, 1 (0.0) | 52.4, 6 (0.0) | 12391 | 22張 | 28.45 | 28.3 | 28.45 | 28.15 |
| 2025-10-03 | 2.84, 7239 (0.0) | 27.05, 12051 (+0.03) | 2.58, 10 (0.0) | 2.04, 4 (0.0) | 0.83, 1 (0.0) | 52.4, 6 (0.0) | 12402 | 36張 | 28.2 | 28.25 | 28.3 | 28.1 |
| 2025-09-26 | 2.84, 7252 (0.0) | 27.02, 12065 (-0.02) | 2.58, 10 (0.0) | 2.04, 4 (0.0) | 0.83, 1 (0.0) | 52.4, 6 (0.0) | 12417 | 41張 | 28.25 | 28.25 | 28.6 | 28.25 |
| 2025-09-19 | 2.84, 7269 (+0.01) | 27.04, 12085 (-0.0) | 2.58, 10 (0.0) | 2.04, 4 (0.0) | 0.83, 1 (0.0) | 52.4, 6 (0.0) | 12436 | 28張 | 28.25 | 28.55 | 28.75 | 28.25 |
| 2025-09-12 | 2.83, 7271 (0.0) | 27.04, 12092 (0.0) | 2.58, 10 (0.0) | 2.04, 4 (0.0) | 0.83, 1 (0.0) | 52.4, 6 (0.0) | 12443 | 57張 | 28.55 | 28.45 | 29.45 | 28.35 |
| 2025-09-05 | 2.83, 7283 (0.0) | 27.04, 12104 (-0.01) | 2.58, 10 (0.0) | 2.04, 4 (0.0) | 0.83, 1 (0.0) | 52.4, 6 (0.0) | 12455 | 35張 | 28.4 | 28.6 | 28.6 | 28.3 |
| 2025-08-29 | 2.83, 7286 (0.0) | 27.05, 12103 (-0.01) | 2.58, 10 (0.0) | 2.04, 4 (0.0) | 0.83, 1 (0.0) | 52.4, 6 (0.0) | 12455 | 102張 | 28.7 | 28.2 | 29.5 | 28.0 |
| 2025-08-22 | 2.83, 7287 (+0.01) | 27.06, 12121 (0.0) | 2.58, 10 (0.0) | 2.04, 4 (0.0) | 0.83, 1 (0.0) | 52.4, 6 (0.0) | 12474 | 70張 | 28.2 | 28.45 | 28.8 | 28.2 |
| 2025-08-15 | 2.82, 7298 (+0.01) | 27.06, 12133 (+0.02) | 2.58, 10 (0.0) | 2.04, 4 (0.0) | 0.83, 1 (0.0) | 52.4, 6 (0.0) | 12485 | 111張 | 28.45 | 28.9 | 29.2 | 28.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 2.81, 7302 (0.0) | 27.04, 12149 (-0.01) | 2.58, 10 (0.0) | 2.04, 4 (0.0) | 0.83, 1 (0.0) | 52.4, 6 (0.0) | 12502 | 44張 | 28.9 | 28.7 | 29.0 | 28.6 |
| 2025-08-01 | 2.81, 7311 (0.0) | 27.05, 12163 (-0.06) | 2.58, 10 (0.0) | 2.04, 4 (0.0) | 0.83, 1 (0.0) | 52.4, 6 (0.0) | 12516 | 62張 | 29.0 | 28.4 | 29.0 | 28.15 |
| 2025-07-25 | 2.81, 7328 (0.0) | 27.11, 12196 (-0.06) | 2.58, 10 (0.0) | 2.04, 4 (0.0) | 0.83, 1 (0.0) | 52.4, 6 (0.0) | 12548 | 93張 | 28.45 | 28.3 | 28.5 | 27.9 |
| 2025-07-18 | 2.81, 7340 (0.0) | 27.17, 12221 (-0.03) | 2.58, 10 (0.0) | 2.04, 4 (0.0) | 0.83, 1 (0.0) | 52.4, 6 (0.0) | 12571 | 57張 | 28.3 | 27.95 | 28.85 | 27.95 |
| 2025-07-11 | 2.81, 7347 (0.0) | 27.2, 12227 (+0.05) | 2.58, 10 (0.0) | 2.04, 4 (0.0) | 0.83, 1 (0.0) | 52.4, 6 (0.0) | 12577 | 46張 | 27.8 | 27.9 | 28.15 | 27.5 |
| 2025-07-04 | 2.81, 7342 (+0.03) | 27.15, 12218 (+0.05) | 2.58, 10 (0.0) | 2.04, 4 (0.0) | 0.83, 1 (0.0) | 52.4, 6 (0.0) | 12569 | 201張 | 27.8 | 28.25 | 28.3 | 27.55 |
| 2025-06-27 | 2.78, 7345 (0.0) | 27.1, 12221 (+0.28) | 2.58, 10 (0.0) | 2.04, 4 (0.0) | 0.83, 1 (0.0) | 52.4, 6 (0.0) | 12570 | 292張 | 28.3 | 31.15 | 31.45 | 28.0 |
| 2025-06-20 | 2.78, 7349 (0.0) | 26.82, 12189 (-0.07) | 2.58, 10 (0.0) | 2.04, 4 (0.0) | 0.83, 1 (0.0) | 52.4, 6 (0.0) | 12540 | 70張 | 31.15 | 30.7 | 31.5 | 30.55 |
| 2025-06-13 | 2.78, 7355 (0.0) | 26.89, 12208 (+0.01) | 2.58, 10 (0.0) | 2.04, 4 (0.0) | 0.83, 1 (0.0) | 52.4, 6 (0.0) | 12557 | 33張 | 30.65 | 30.5 | 30.75 | 30.3 |
| 2025-06-06 | 2.78, 7370 (+0.01) | 26.88, 12212 (+0.01) | 2.58, 10 (0.0) | 2.04, 4 (0.0) | 0.83, 1 (0.0) | 52.4, 6 (0.0) | 12560 | 18張 | 30.5 | 30.0 | 30.5 | 30.0 |
| 2025-05-29 | 2.77, 7370 (0.0) | 26.87, 12214 (-0.02) | 2.58, 10 (0.0) | 2.04, 4 (0.0) | 0.83, 1 (0.0) | 52.4, 6 (0.0) | 12562 | 31張 | 30.35 | 30.8 | 30.85 | 30.0 |
| 2025-05-23 | 2.77, 7369 (-0.01) | 26.89, 12209 (-0.03) | 2.58, 10 (0.0) | 2.04, 4 (0.0) | 0.83, 1 (0.0) | 52.4, 6 (0.0) | 12557 | 49張 | 30.8 | 33.3 | 33.3 | 30.2 |
| 2025-05-16 | 2.78, 7380 (0.0) | 26.92, 12219 (+0.04) | 2.58, 10 (0.0) | 2.04, 4 (0.0) | 0.83, 1 (0.0) | 52.4, 6 (0.0) | 12566 | 59張 | 31.5 | 31.05 | 32.2 | 31.0 |
| 2025-05-09 | 2.78, 7386 (0.0) | 26.88, 12221 (0.0) | 2.58, 10 (0.0) | 2.04, 4 (0.0) | 0.83, 1 (0.0) | 52.4, 6 (0.0) | 12568 | 73張 | 30.5 | 30.7 | 31.05 | 30.4 |
| 2025-05-02 | 2.78, 7390 (0.0) | 26.88, 12223 (+0.02) | 2.58, 10 (0.0) | 2.04, 4 (0.0) | 0.83, 1 (0.0) | 52.4, 6 (0.0) | 12571 | 46張 | 30.6 | 30.4 | 30.7 | 30.3 |
| 2025-04-25 | 2.78, 7389 (0.0) | 26.86, 12220 (-0.01) | 2.58, 10 (0.0) | 2.04, 4 (0.0) | 0.83, 1 (0.0) | 52.4, 6 (0.0) | 12569 | 70張 | 30.3 | 32.0 | 32.0 | 29.9 |
| 2025-04-18 | 2.78, 7386 (0.0) | 26.87, 12222 (+0.02) | 2.58, 10 (0.0) | 2.04, 4 (0.0) | 0.83, 1 (0.0) | 52.4, 6 (0.0) | 12573 | 28張 | 31.9 | 32.65 | 32.65 | 31.2 |
| 2025-04-11 | 2.78, 7386 (+0.02) | 26.85, 12225 (-0.09) | 2.58, 10 (0.0) | 2.04, 4 (0.0) | 0.83, 1 (0.0) | 52.4, 6 (0.0) | 12576 | 169張 | 30.1 | 29.8 | 30.1 | 27.15 |
| 2025-04-02 | 2.76, 7365 (+0.01) | 26.94, 12228 (+0.02) | 2.58, 10 (0.0) | 2.04, 4 (0.0) | 0.83, 1 (0.0) | 52.4, 6 (0.0) | 12578 | 31張 | 33.1 | 33.3 | 33.5 | 32.6 |
| 2025-03-28 | 2.75, 7363 (0.0) | 26.92, 12229 (0.0) | 2.58, 10 (0.0) | 2.04, 4 (0.0) | 0.83, 1 (0.0) | 52.4, 6 (0.0) | 12579 | 16張 | 33.35 | 33.9 | 34.0 | 33.35 |
| 2025-03-21 | 2.75, 7359 (-0.01) | 26.92, 12225 (-0.03) | 2.58, 10 (0.0) | 2.04, 4 (0.0) | 0.83, 1 (0.0) | 52.4, 6 (0.0) | 12575 | 51張 | 33.75 | 33.3 | 34.5 | 33.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 2.76, 7352 (+0.02) | 26.95, 12218 (+0.05) | 2.58, 10 (0.0) | 2.04, 4 (0.0) | 0.83, 1 (0.0) | 52.4, 6 (0.0) | 12567 | 86張 | 33.3 | 35.0 | 35.0 | 33.1 |
| 2025-03-07 | 2.74, 7327 (+0.01) | 26.9, 12188 (+0.01) | 2.58, 10 (0.0) | 2.04, 4 (0.0) | 0.83, 1 (0.0) | 52.4, 6 (0.0) | 12539 | 70張 | 34.55 | 34.1 | 34.9 | 33.9 |
| 2025-02-27 | 2.73, 7302 (0.0) | 26.89, 12165 (+0.07) | 2.58, 10 (0.0) | 2.04, 4 (0.0) | 0.83, 1 (0.0) | 52.4, 6 (0.0) | 12517 | 41張 | 34.95 | 35.35 | 35.4 | 34.5 |
| 2025-02-21 | 2.73, 7293 (+0.02) | 26.82, 12143 (0.0) | 2.58, 10 (0.0) | 2.04, 4 (0.0) | 0.83, 1 (0.0) | 52.4, 6 (0.0) | 12498 | 96張 | 35.4 | 34.25 | 36.0 | 33.9 |
| 2025-02-14 | 2.71, 7248 (+0.01) | 26.82, 12105 (+0.06) | 2.58, 10 (0.0) | 2.04, 4 (0.0) | 0.83, 1 (0.0) | 52.4, 6 (0.0) | 12458 | 194張 | 34.6 | 33.0 | 35.65 | 32.4 |
| 2025-02-07 | 2.7, 7239 (+0.01) | 26.76, 12081 (+0.02) | 2.58, 10 (+0.01) | 2.04, 4 (0.0) | 0.83, 1 (0.0) | 52.4, 6 (0.0) | 12435 | 120張 | 33.0 | 33.7 | 33.7 | 32.25 |
| 2025-01-24 | 2.69, 7230 (+0.01) | 26.74, 12070 (-0.01) | 2.57, 10 (0.0) | 2.04, 4 (0.0) | 0.83, 1 (0.0) | 52.4, 6 (0.0) | 12422 | 26張 | 33.7 | 33.8 | 33.8 | 33.25 |
| 2025-01-17 | 2.68, 7223 (+0.01) | 26.75, 12061 (-0.02) | 2.57, 10 (0.0) | 2.04, 4 (0.0) | 0.83, 1 (0.0) | 52.4, 6 (0.0) | 12412 | 119張 | 33.8 | 32.5 | 33.8 | 32.0 |
| 2025-01-10 | 2.67, 7209 (+0.05) | 26.77, 12051 (+0.08) | 2.57, 10 (0.0) | 2.04, 4 (0.0) | 0.83, 1 (+0.01) | 52.4, 6 (0.0) | 12401 | 272張 | 32.5 | 33.45 | 33.45 | 32.5 |
| 2025-01-03 | 2.62, 7169 (+0.02) | 26.69, 12006 (+0.02) | 2.57, 10 (0.0) | 2.04, 4 (0.0) | 0.82, 1 (0.0) | 52.4, 6 (0.0) | 12356 | 166張 | 33.85 | 25.7 | 34.4 | 25.5 |
| 2024-12-27 | 2.6, 7130 (+0.01) | 26.67, 11966 (+0.02) | 2.57, 10 (0.0) | 2.04, 4 (0.0) | 0.82, 1 (0.0) | 52.4, 6 (0.0) | 12316 | 105張 | 34.8 | 34.9 | 35.0 | 34.7 |
| 2024-12-20 | 2.59, 7109 (+0.06) | 26.65, 11940 (+0.14) | 2.57, 10 (-0.22) | 2.04, 4 (0.0) | 0.82, 1 (0.0) | 52.4, 6 (0.0) | 12289 | 248張 | 34.9 | 35.95 | 35.95 | 34.85 |
| 2024-12-13 | 2.53, 6993 (+0.04) | 26.51, 11806 (+0.1) | 2.79, 11 (-0.26) | 2.04, 4 (+0.02) | 0.82, 1 (0.0) | 52.4, 6 (0.0) | 12158 | 249張 | 35.8 | 36.95 | 36.95 | 35.8 |
| 2024-12-06 | 2.49, 6945 (+0.01) | 26.41, 11752 (-0.02) | 3.05, 12 (-0.01) | 2.02, 4 (+0.04) | 0.82, 1 (0.0) | 52.4, 6 (0.0) | 12106 | 102張 | 36.9 | 37.35 | 37.35 | 36.8 |
| 2024-11-29 | 2.48, 6917 (+0.05) | 26.43, 11729 (+0.21) | 3.06, 12 (-0.33) | 1.98, 4 (0.0) | 0.82, 1 (0.0) | 52.4, 6 (0.0) | 12083 | 228張 | 37.3 | 36.9 | 38.7 | 36.55 |
| 2024-11-22 | 2.43, 6861 (+0.07) | 26.22, 11653 (+0.05) | 3.39, 13 (0.0) | 1.98, 4 (0.0) | 0.82, 1 (0.0) | 52.4, 6 (0.0) | 12008 | 197張 | 37.15 | 36.7 | 37.85 | 36.65 |
| 2024-11-15 | 2.36, 6809 (+0.05) | 26.17, 11609 (-0.03) | 3.39, 13 (0.0) | 1.98, 4 (+0.02) | 0.82, 1 (0.0) | 52.4, 6 (0.0) | 11964 | 287張 | 36.9 | 38.0 | 38.0 | 36.8 |
| 2024-11-08 | 2.31, 6746 (+0.01) | 26.2, 11557 (+0.1) | 3.39, 13 (-0.21) | 1.96, 4 (0.0) | 0.82, 1 (0.0) | 52.4, 6 (0.0) | 11912 | 75張 | 37.95 | 38.05 | 38.25 | 37.9 |
| 2024-11-01 | 2.3, 6731 (+0.02) | 26.1, 11527 (-0.04) | 3.6, 14 (+0.21) | 1.96, 4 (0.0) | 0.82, 1 (0.0) | 52.4, 6 (0.0) | 11886 | 159張 | 38.15 | 38.15 | 38.25 | 37.85 |
| 2024-10-25 | 2.28, 6715 (+0.01) | 26.14, 11516 (-0.09) | 3.39, 13 (0.0) | 1.96, 4 (+0.06) | 0.82, 1 (0.0) | 52.4, 6 (0.0) | 11876 | 107張 | 38.1 | 38.2 | 38.2 | 37.95 |
| 2024-10-18 | 2.27, 6703 (+0.02) | 26.23, 11521 (-0.02) | 3.39, 13 (0.0) | 1.9, 4 (0.0) | 0.82, 1 (0.0) | 52.4, 6 (0.0) | 11880 | 123張 | 38.2 | 38.2 | 38.25 | 38.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 2.25, 6688 (+0.01) | 26.25, 11509 (+0.12) | 3.39, 13 (0.0) | 1.9, 4 (0.0) | 0.82, 1 (0.0) | 52.4, 6 (0.0) | 11868 | 137張 | 38.2 | 38.3 | 38.3 | 38.0 |
| 2024-10-04 | 2.24, 6662 (+0.01) | 26.13, 11473 (-0.07) | 3.39, 13 (0.0) | 1.9, 4 (0.0) | 0.82, 1 (0.0) | 52.4, 6 (0.0) | 11835 | 78張 | 38.3 | 38.4 | 38.4 | 38.2 |
| 2024-09-27 | 2.23, 6639 (+0.03) | 26.2, 11458 (+0.1) | 3.39, 13 (0.0) | 1.9, 4 (0.0) | 0.82, 1 (0.0) | 52.4, 6 (0.0) | 11817 | 106張 | 38.4 | 38.2 | 38.5 | 38.1 |
| 2024-09-20 | 2.2, 6613 (+0.04) | 26.1, 11417 (+0.21) | 3.39, 13 (-0.22) | 1.9, 4 (0.0) | 0.82, 1 (0.0) | 52.4, 6 (0.0) | 11779 | 290張 | 38.1 | 38.0 | 38.3 | 37.95 |
| 2024-09-13 | 2.16, 6566 (+0.03) | 25.89, 11345 (-0.01) | 3.61, 14 (0.0) | 1.9, 4 (+0.07) | 0.82, 1 (0.0) | 52.4, 6 (0.0) | 11708 | 194張 | 38.1 | 38.4 | 38.6 | 38.0 |
| 2024-09-06 | 2.13, 6532 (+0.07) | 25.9, 11309 (+0.23) | 3.61, 14 (0.0) | 1.83, 4 (0.0) | 0.82, 1 (0.0) | 52.4, 6 (0.0) | 11673 | 282張 | 38.4 | 38.25 | 38.6 | 38.0 |
| 2024-08-30 | 2.06, 6420 (+0.02) | 25.67, 11167 (-0.1) | 3.61, 14 (0.0) | 1.83, 4 (+0.04) | 0.82, 1 (0.0) | 52.4, 6 (0.0) | 11534 | 172張 | 38.25 | 38.2 | 38.5 | 38.1 |
| 2024-08-23 | 2.04, 6390 (+0.04) | 25.77, 11148 (+0.12) | 3.61, 14 (0.0) | 1.79, 4 (0.0) | 0.82, 1 (0.0) | 52.4, 6 (0.0) | 11510 | 251張 | 38.2 | 38.5 | 38.5 | 38.1 |
| 2024-08-16 | 2.0, 6355 (+0.06) | 25.65, 11093 (+0.21) | 3.61, 14 (-0.18) | 1.79, 4 (0.0) | 0.82, 1 (+0.01) | 52.4, 6 (0.0) | 11453 | 445張 | 38.5 | 39.95 | 40.1 | 38.05 |
| 2024-08-09 | 1.94, 6309 (+0.04) | 25.44, 11039 (+0.07) | 3.79, 15 (0.0) | 1.79, 4 (0.0) | 0.81, 1 (0.0) | 52.4, 6 (0.0) | 11403 | 446張 | 39.9 | 40.5 | 40.5 | 38.75 |
| 2024-08-02 | 1.9, 6262 (+0.02) | 25.37, 10981 (+0.01) | 3.79, 15 (0.0) | 1.79, 4 (0.0) | 0.81, 1 (0.0) | 52.4, 6 (0.0) | 11341 | 142張 | 40.85 | 41.75 | 41.75 | 40.55 |
| 2024-07-26 | 1.88, 6245 (+0.07) | 25.36, 10972 (+0.07) | 3.79, 15 (+0.21) | 1.79, 4 (+0.02) | 0.81, 1 (0.0) | 52.4, 6 (0.0) | 11333 | 179張 | 41.45 | 40.55 | 42.15 | 40.2 |
| 2024-07-19 | 1.81, 6183 (+0.05) | 25.29, 10908 (+0.02) | 3.58, 14 (+0.37) | 1.77, 4 (-0.42) | 0.81, 1 (0.0) | 52.4, 6 (0.0) | 11272 | 303張 | 40.55 | 41.2 | 41.2 | 40.55 |
| 2024-07-12 | 1.76, 6120 (+0.06) | 25.27, 10835 (0.0) | 3.21, 13 (+0.01) | 2.19, 5 (0.0) | 0.81, 1 (0.0) | 52.4, 6 (0.0) | 11199 | 374張 | 41.05 | 41.35 | 41.85 | 40.9 |
| 2024-07-05 | 1.7, 6058 (+0.04) | 25.27, 10789 (-0.08) | 3.2, 13 (+0.2) | 2.19, 5 (-0.04) | 0.81, 1 (0.0) | 52.4, 6 (0.0) | 11153 | 202張 | 41.35 | 40.95 | 41.5 | 40.95 |
| 2024-06-28 | 1.66, 6030 (+0.04) | 25.35, 10782 (+0.06) | 3.0, 12 (0.0) | 2.23, 5 (+0.04) | 0.81, 1 (0.0) | 52.4, 6 (0.0) | 11144 | 458張 | 40.9 | 42.75 | 42.75 | 40.65 |
| 2024-06-21 | 1.62, 5986 (+0.01) | 25.29, 10727 (-0.0) | 3.0, 12 (0.0) | 2.19, 5 (0.0) | 0.81, 1 (0.0) | 52.4, 6 (0.0) | 11089 | 167張 | 42.75 | 42.6 | 42.75 | 42.4 |
| 2024-06-14 | 1.61, 5958 (+0.02) | 25.29, 10702 (+0.04) | 3.0, 12 (0.0) | 2.19, 5 (0.0) | 0.81, 1 (0.0) | 52.4, 6 (0.0) | 11064 | 113張 | 42.55 | 42.9 | 42.95 | 42.45 |
| 2024-06-07 | 1.59, 5945 (+0.03) | 25.25, 10683 (+0.03) | 3.0, 12 (0.0) | 2.19, 5 (0.0) | 0.81, 1 (0.0) | 52.4, 6 (0.0) | 11047 | 180張 | 42.95 | 43.0 | 43.1 | 42.6 |
| 2024-05-31 | 1.56, 5913 (+0.02) | 25.22, 10649 (+0.03) | 3.0, 12 (0.0) | 2.19, 5 (0.0) | 0.81, 1 (0.0) | 52.4, 6 (0.0) | 11015 | 204張 | 42.95 | 42.35 | 43.15 | 42.35 |
| 2024-05-24 | 1.54, 5882 (+0.05) | 25.19, 10604 (-0.01) | 3.0, 12 (0.0) | 2.19, 5 (0.0) | 0.81, 1 (-3.45) | 52.4, 6 (+3.44) | 10970 | 1121張 | 42.35 | 42.05 | 43.2 | 42.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.49, 5808 (+0.02) | 25.2, 10531 (-0.02) | 3.0, 12 (0.0) | 2.19, 5 (0.0) | 4.26, 3 (0.0) | 48.96, 5 (0.0) | 10898 | 178張 | 42.05 | 42.0 | 42.3 | 41.9 |
| 2024-05-10 | 1.47, 5764 (+0.03) | 25.22, 10496 (+0.06) | 3.0, 12 (0.0) | 2.19, 5 (0.0) | 4.26, 3 (0.0) | 48.96, 5 (0.0) | 10862 | 181張 | 42.0 | 42.05 | 42.3 | 41.8 |
| 2024-05-03 | 1.44, 5696 (+0.02) | 25.16, 10431 (0.0) | 3.0, 12 (0.0) | 2.19, 5 (0.0) | 4.26, 3 (0.0) | 48.96, 5 (0.0) | 10799 | 143張 | 42.0 | 41.7 | 42.3 | 41.7 |
| 2024-04-26 | 1.42, 5677 (+0.02) | 25.16, 10407 (-0.07) | 3.0, 12 (-0.33) | 2.19, 5 (+0.44) | 4.26, 3 (0.0) | 48.96, 5 (0.0) | 10776 | 128張 | 41.7 | 41.55 | 42.15 | 41.55 |
| 2024-04-19 | 1.4, 5638 (+0.04) | 25.23, 10384 (+0.04) | 3.33, 13 (0.0) | 1.75, 4 (0.0) | 4.26, 3 (0.0) | 48.96, 5 (0.0) | 10755 | 251張 | 41.5 | 41.85 | 41.85 | 41.3 |
| 2024-04-12 | 1.36, 5584 (+0.02) | 25.19, 10328 (-0.04) | 3.33, 13 (-0.04) | 1.75, 4 (0.0) | 4.26, 3 (0.0) | 48.96, 5 (0.0) | 10703 | 144張 | 41.85 | 42.0 | 42.25 | 41.75 |
| 2024-04-03 | 1.34, 5543 (+0.01) | 25.23, 10288 (-0.01) | 3.37, 13 (-0.02) | 1.75, 4 (0.0) | 4.26, 3 (0.0) | 48.96, 5 (0.0) | 10661 | 136張 | 42.0 | 41.7 | 42.85 | 41.65 |
| 2024-03-29 | 1.33, 5523 (+0.03) | 25.24, 10267 (-0.07) | 3.39, 13 (-0.03) | 1.75, 4 (0.0) | 4.26, 3 (0.0) | 48.96, 5 (0.0) | 10639 | 123張 | 41.65 | 41.75 | 41.75 | 41.6 |
| 2024-03-22 | 1.3, 5473 (+0.01) | 25.31, 10233 (-0.13) | 3.42, 13 (-0.03) | 1.75, 4 (0.0) | 4.26, 3 (0.0) | 48.96, 5 (0.0) | 10604 | 218張 | 41.75 | 41.8 | 41.9 | 41.5 |
| 2024-03-15 | 1.29, 5433 (+0.03) | 25.44, 10211 (+0.11) | 3.45, 13 (0.0) | 1.75, 4 (0.0) | 4.26, 3 (-0.09) | 48.96, 5 (0.0) | 10579 | 307張 | 41.75 | 41.7 | 42.35 | 41.2 |
| 2024-03-08 | 1.26, 5361 (+0.03) | 25.33, 10137 (+0.03) | 3.45, 13 (0.0) | 1.75, 4 (0.0) | 4.35, 3 (0.0) | 48.96, 5 (0.0) | 10505 | 238張 | 41.7 | 42.0 | 42.0 | 41.7 |
| 2024-03-01 | 1.23, 5239 (+0.06) | 25.3, 10002 (+0.14) | 3.45, 13 (-0.02) | 1.75, 4 (0.0) | 4.35, 3 (0.0) | 48.96, 5 (0.0) | 10369 | 149張 | 41.95 | 41.95 | 42.0 | 41.8 |
| 2024-02-23 | 1.17, 5004 (+0.05) | 25.16, 9757 (+0.38) | 3.47, 13 (+0.04) | 1.75, 4 (-0.43) | 4.35, 3 (0.0) | 48.96, 5 (0.0) | 10127 | 442張 | 41.95 | 42.0 | 42.35 | 41.5 |
| 2024-02-16 | 1.12, 4812 (+0.01) | 24.78, 9492 (+0.03) | 3.43, 13 (0.0) | 2.18, 5 (0.0) | 4.35, 3 (0.0) | 48.96, 5 (0.0) | 9860 | 122張 | 41.9 | 41.55 | 42.0 | 41.55 |
| 2024-02-07 | 1.11, 4800 (+0.01) | 24.75, 9480 (+0.05) | 3.43, 13 (-0.03) | 2.18, 5 (-0.02) | 4.35, 3 (0.0) | 48.96, 5 (0.0) | 9849 | 41張 | 41.55 | 41.75 | 41.75 | 41.5 |
| 2024-02-02 | 1.1, 4738 (+0.04) | 24.7, 9400 (+0.14) | 3.46, 13 (-0.24) | 2.2, 5 (-0.01) | 4.35, 3 (0.0) | 48.96, 5 (0.0) | 9768 | 192張 | 41.75 | 41.5 | 42.2 | 41.45 |
| 2024-01-26 | 1.06, 4617 (0.0) | 24.56, 9272 (+0.1) | 3.7, 14 (+0.01) | 2.21, 5 (-0.01) | 4.35, 3 (0.0) | 48.96, 5 (0.0) | 9644 | 87張 | 41.6 | 41.8 | 42.15 | 41.5 |
| 2024-01-19 | 1.06, 4592 (+0.02) | 24.46, 9234 (+0.09) | 3.69, 14 (+0.22) | 2.22, 5 (-0.04) | 4.35, 3 (0.0) | 48.96, 5 (0.0) | 9609 | 139張 | 41.7 | 41.8 | 41.8 | 41.0 |
| 2024-01-12 | 1.04, 4539 (+0.02) | 24.37, 9179 (+0.1) | 3.47, 13 (0.0) | 2.26, 5 (-0.02) | 4.35, 3 (0.0) | 48.96, 5 (0.0) | 9556 | 67張 | 41.8 | 42.0 | 42.0 | 41.7 |
| 2024-01-05 | 1.02, 4475 (+0.02) | 24.27, 9113 (+0.13) | 3.47, 13 (+0.01) | 2.28, 5 (-0.01) | 4.35, 3 (0.0) | 48.96, 5 (0.0) | 9492 | 126張 | 41.7 | 42.0 | 42.0 | 41.5 |
| 2023-12-29 | 1.0, 4397 (+0.02) | 24.14, 9011 (-0.03) | 3.46, 13 (0.0) | 2.29, 5 (0.0) | 4.35, 3 (0.0) | 48.96, 5 (0.0) | 9393 | 140張 | 42.0 | 42.0 | 42.0 | 41.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.98, 4324 (+0.01) | 24.17, 8939 (-0.1) | 3.46, 13 (0.0) | 2.29, 5 (-0.06) | 4.35, 3 (0.0) | 48.96, 5 (0.0) | 9318 | 171張 | 42.0 | 42.0 | 42.3 | 41.65 |
| 2023-12-15 | 0.97, 4273 (+0.02) | 24.27, 8890 (+0.05) | 3.46, 13 (0.0) | 2.35, 5 (-0.06) | 4.35, 3 (0.0) | 48.96, 5 (0.0) | 9266 | 150張 | 41.7 | 41.8 | 41.8 | 41.5 |
| 2023-12-08 | 0.95, 4192 (+0.02) | 24.22, 8801 (+0.05) | 3.46, 13 (0.0) | 2.41, 5 (-0.07) | 4.35, 3 (0.0) | 48.96, 5 (0.0) | 9177 | 190張 | 41.8 | 41.7 | 42.0 | 41.6 |
| 2023-12-01 | 0.93, 4098 (+0.01) | 24.17, 8710 (+0.1) | 3.46, 13 (0.0) | 2.48, 5 (0.0) | 4.35, 3 (0.0) | 48.96, 5 (0.0) | 9086 | 191張 | 41.7 | 41.4 | 41.85 | 41.4 |
| 2023-11-24 | 0.92, 4070 (+0.02) | 24.07, 8673 (+0.06) | 3.46, 13 (-0.24) | 2.48, 5 (-0.01) | 4.35, 3 (0.0) | 48.96, 5 (0.0) | 9050 | 146張 | 41.4 | 41.3 | 41.45 | 41.25 |
| 2023-11-17 | 0.9, 4027 (+0.04) | 24.01, 8621 (+0.18) | 3.7, 14 (0.0) | 2.49, 5 (+0.76) | 4.35, 3 (-0.81) | 48.96, 5 (0.0) | 9000 | 324張 | 41.25 | 41.65 | 41.75 | 40.95 |
| 2023-11-10 | 0.86, 3943 (+0.01) | 23.83, 8512 (-0.04) | 3.7, 14 (0.0) | 1.73, 4 (0.0) | 5.16, 4 (0.0) | 48.96, 5 (0.0) | 8890 | 115張 | 41.85 | 41.5 | 41.85 | 41.35 |
| 2023-11-03 | 0.85, 3871 (+0.02) | 23.87, 8443 (-0.0) | 3.7, 14 (0.0) | 1.73, 4 (0.0) | 5.16, 4 (0.0) | 48.96, 5 (0.0) | 8821 | 75張 | 41.35 | 41.2 | 41.35 | 41.2 |
| 2023-10-27 | 0.83, 3822 (0.0) | 23.87, 8396 (+0.03) | 3.7, 14 (0.0) | 1.73, 4 (0.0) | 5.16, 4 (0.0) | 48.96, 5 (0.0) | 8774 | 53張 | 41.4 | 41.5 | 42.5 | 41.2 |
| 2023-10-20 | 0.83, 3801 (+0.01) | 23.84, 8378 (+0.08) | 3.7, 14 (0.0) | 1.73, 4 (0.0) | 5.16, 4 (0.0) | 48.96, 5 (0.0) | 8757 | 77張 | 41.65 | 41.75 | 41.95 | 41.55 |
| 2023-10-13 | 0.82, 3707 (+0.01) | 23.76, 8272 (-0.03) | 3.7, 14 (0.0) | 1.73, 4 (0.0) | 5.16, 4 (0.0) | 48.96, 5 (0.0) | 8654 | 54張 | 41.75 | 41.5 | 41.8 | 41.5 |
| 2023-10-06 | 0.81, 3691 (+0.01) | 23.79, 8260 (-0.01) | 3.7, 14 (0.0) | 1.73, 4 (0.0) | 5.16, 4 (0.0) | 48.96, 5 (0.0) | 8641 | 133張 | 41.5 | 41.0 | 41.5 | 40.95 |
| 2023-09-28 | 0.8, 3621 (+0.02) | 23.8, 8188 (+0.31) | 3.7, 14 (-0.28) | 1.73, 4 (-0.25) | 5.16, 4 (0.0) | 48.96, 5 (0.0) | 8567 | 369張 | 40.85 | 41.1 | 41.2 | 40.45 |
| 2023-09-22 | 0.78, 3546 (+0.01) | 23.49, 8070 (+0.22) | 3.98, 15 (+0.26) | 1.98, 4 (-0.48) | 5.16, 4 (0.0) | 48.96, 5 (0.0) | 8446 | 325張 | 41.05 | 42.1 | 42.45 | 41.0 |
| 2023-09-15 | 0.77, 3504 (+0.02) | 23.27, 7998 (+0.06) | 3.72, 14 (-0.34) | 2.46, 5 (+0.36) | 5.16, 4 (0.0) | 48.96, 5 (0.0) | 8374 | 310張 | 42.1 | 42.25 | 43.9 | 41.7 |
| 2023-09-08 | 0.75, 3361 (+0.03) | 23.21, 7842 (+0.12) | 4.06, 15 (+0.34) | 2.1, 4 (+0.8) | 5.16, 4 (-1.09) | 48.96, 5 (0.0) | 8217 | 498張 | 42.75 | 41.55 | 43.0 | 41.15 |
| 2023-09-01 | 0.72, 3075 (+0.01) | 23.09, 7530 (+0.22) | 3.72, 14 (+0.01) | 1.3, 3 (0.0) | 6.25, 5 (-0.21) | 48.96, 5 (0.0) | 7904 | 214張 | 41.45 | 41.35 | 42.9 | 41.0 |
| 2023-08-25 | 0.71, 2930 (+0.01) | 22.87, 7341 (+0.17) | 3.71, 14 (+0.02) | 1.3, 3 (0.0) | 6.46, 5 (-0.26) | 48.96, 5 (0.0) | 7716 | 303張 | 41.35 | 41.1 | 41.6 | 40.35 |
| 2023-08-18 | 0.7, 2908 (+0.02) | 22.7, 7289 (+0.38) | 3.69, 14 (+0.01) | 1.3, 3 (0.0) | 6.72, 5 (+1.56) | 48.96, 5 (-2.29) | 7659 | 668張 | 41.1 | 42.7 | 42.7 | 40.05 |