| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.57, 6031 (-0.01) | 16.3, 10461 (-0.03) | 5.15, 29 (-0.05) | 2.71, 7 (+0.01) | 8.83, 11 (0.0) | 54.44, 10 (0.0) | 10953 | 400張 | 13.3 | 13.75 | 13.85 | 13.25 |
| 2026-05-22 | 1.58, 6071 (0.0) | 16.33, 10517 (+0.01) | 5.2, 29 (-0.01) | 2.7, 7 (0.0) | 8.83, 11 (+0.01) | 54.44, 10 (0.0) | 11008 | 266張 | 13.6 | 13.25 | 13.75 | 13.1 |
| 2026-05-15 | 1.58, 6096 (0.0) | 16.32, 10554 (-0.03) | 5.21, 29 (+0.02) | 2.7, 7 (0.0) | 8.82, 11 (0.0) | 54.44, 10 (0.0) | 11046 | 370張 | 13.1 | 12.9 | 13.3 | 12.75 |
| 2026-05-08 | 1.58, 6117 (0.0) | 16.35, 10599 (+0.04) | 5.19, 29 (-0.03) | 2.7, 7 (+0.41) | 8.82, 11 (-0.7) | 54.44, 10 (0.0) | 11091 | 831張 | 12.95 | 13.0 | 13.2 | 12.75 |
| 2026-04-30 | 1.58, 6133 (-0.01) | 16.31, 10597 (-0.0) | 5.22, 30 (+0.17) | 2.29, 6 (0.0) | 9.52, 12 (-0.16) | 54.44, 10 (0.0) | 11079 | 209張 | 13.2 | 13.4 | 13.4 | 13.15 |
| 2026-04-24 | 1.59, 6154 (0.0) | 16.31, 10623 (-0.05) | 5.05, 29 (-0.05) | 2.29, 6 (0.0) | 9.68, 12 (-0.19) | 54.44, 10 (0.0) | 11103 | 455張 | 13.4 | 13.3 | 13.8 | 13.2 |
| 2026-04-17 | 1.59, 6182 (0.0) | 16.36, 10676 (-0.01) | 5.1, 29 (0.0) | 2.29, 6 (0.0) | 9.87, 12 (-0.06) | 54.44, 10 (0.0) | 11147 | 122張 | 13.25 | 13.35 | 13.35 | 13.2 |
| 2026-04-10 | 1.59, 6207 (0.0) | 16.37, 10707 (+0.03) | 5.1, 29 (+0.01) | 2.29, 6 (0.0) | 9.93, 12 (+1.24) | 54.44, 10 (-1.3) | 11176 | 119張 | 13.25 | 13.4 | 13.4 | 13.2 |
| 2026-04-02 | 1.59, 6211 (0.0) | 16.34, 10710 (-0.0) | 5.09, 29 (0.0) | 2.29, 6 (0.0) | 8.69, 11 (0.0) | 55.74, 11 (0.0) | 11180 | 22張 | 13.35 | 13.45 | 13.45 | 13.35 |
| 2026-03-27 | 1.59, 6232 (0.0) | 16.34, 10735 (+0.01) | 5.09, 29 (+0.18) | 2.29, 6 (-0.25) | 8.69, 11 (+0.05) | 55.74, 11 (0.0) | 11205 | 120張 | 13.55 | 13.45 | 13.65 | 13.45 |
| 2026-03-20 | 1.59, 6244 (0.0) | 16.33, 10744 (-0.03) | 4.91, 28 (-0.24) | 2.54, 7 (+0.27) | 8.64, 11 (0.0) | 55.74, 11 (0.0) | 11212 | 97張 | 13.65 | 13.65 | 13.65 | 13.35 |
| 2026-03-13 | 1.59, 6249 (0.0) | 16.36, 10765 (-0.03) | 5.15, 29 (0.0) | 2.27, 6 (0.0) | 8.64, 11 (+0.03) | 55.74, 11 (0.0) | 11232 | 108張 | 13.6 | 13.35 | 13.7 | 13.3 |
| 2026-03-06 | 1.59, 6250 (0.0) | 16.39, 10772 (+0.03) | 5.15, 29 (+0.02) | 2.27, 6 (0.0) | 8.61, 11 (0.0) | 55.74, 11 (0.0) | 11239 | 104張 | 13.5 | 13.4 | 13.75 | 13.2 |
| 2026-02-26 | 1.59, 6253 (0.0) | 16.36, 10773 (+0.05) | 5.13, 29 (0.0) | 2.27, 6 (-0.04) | 8.61, 11 (0.0) | 55.74, 11 (0.0) | 11242 | 105張 | 13.4 | 13.55 | 13.6 | 13.4 |
| 2026-02-13 | 1.59, 6258 (0.0) | 16.31, 10773 (+0.01) | 5.13, 29 (0.0) | 2.31, 6 (0.0) | 8.61, 11 (0.0) | 55.74, 11 (0.0) | 11243 | 69張 | 13.75 | 13.7 | 13.8 | 13.4 |
| 2026-02-06 | 1.59, 6258 (0.0) | 16.3, 10778 (-0.09) | 5.13, 29 (+0.02) | 2.31, 6 (-0.01) | 8.61, 11 (0.0) | 55.74, 11 (-0.01) | 11250 | 111張 | 13.7 | 13.7 | 13.9 | 13.5 |
| 2026-01-30 | 1.59, 6275 (0.0) | 16.39, 10818 (-0.05) | 5.11, 29 (+0.04) | 2.32, 6 (0.0) | 8.61, 11 (0.0) | 55.75, 11 (0.0) | 11288 | 117張 | 13.7 | 13.75 | 14.1 | 13.55 |
| 2026-01-23 | 1.59, 6290 (0.0) | 16.44, 10843 (-0.11) | 5.07, 29 (+0.26) | 2.32, 6 (-0.06) | 8.61, 11 (0.0) | 55.75, 11 (0.0) | 11311 | 347張 | 13.75 | 13.5 | 13.95 | 13.45 |
| 2026-01-16 | 1.59, 6305 (-0.01) | 16.55, 10879 (+0.09) | 4.81, 27 (+0.24) | 2.38, 6 (-0.25) | 8.61, 11 (-0.01) | 55.75, 11 (0.0) | 11343 | 502張 | 13.4 | 14.25 | 14.7 | 13.3 |
| 2026-01-09 | 1.6, 6326 (0.0) | 16.46, 10884 (+0.01) | 4.57, 26 (+0.02) | 2.63, 7 (-0.02) | 8.62, 11 (+0.03) | 55.75, 11 (0.0) | 11354 | 187張 | 13.4 | 13.5 | 13.6 | 13.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.6, 6335 (-0.01) | 16.45, 10901 (-0.03) | 4.55, 26 (+0.01) | 2.65, 7 (0.0) | 8.59, 11 (0.0) | 55.75, 11 (0.0) | 11371 | 25張 | 13.55 | 13.75 | 13.75 | 13.55 |
| 2025-12-26 | 1.61, 6353 (0.0) | 16.48, 10927 (-0.03) | 4.54, 26 (0.0) | 2.65, 7 (0.0) | 8.59, 11 (0.0) | 55.75, 11 (0.0) | 11396 | 57張 | 13.5 | 13.4 | 13.65 | 13.4 |
| 2025-12-19 | 1.61, 6346 (-0.01) | 16.51, 10931 (-0.02) | 4.54, 26 (+0.01) | 2.65, 7 (0.0) | 8.59, 11 (+0.01) | 55.75, 11 (0.0) | 11398 | 314張 | 13.4 | 13.35 | 13.85 | 12.95 |
| 2025-12-12 | 1.62, 6375 (0.0) | 16.53, 10954 (-0.03) | 4.53, 26 (0.0) | 2.65, 7 (0.0) | 8.58, 11 (0.0) | 55.75, 11 (0.0) | 11422 | 40張 | 13.35 | 13.4 | 13.5 | 13.3 |
| 2025-12-05 | 1.62, 6379 (0.0) | 16.56, 10962 (+0.01) | 4.53, 26 (0.0) | 2.65, 7 (-0.01) | 8.58, 11 (+0.01) | 55.75, 11 (0.0) | 11428 | 73張 | 13.4 | 13.5 | 13.5 | 13.3 |
| 2025-11-28 | 1.62, 6392 (0.0) | 16.55, 10968 (+0.02) | 4.53, 26 (+0.01) | 2.66, 7 (0.0) | 8.57, 11 (+0.02) | 55.75, 11 (0.0) | 11433 | 77張 | 13.4 | 13.4 | 13.5 | 13.3 |
| 2025-11-21 | 1.62, 6400 (0.0) | 16.53, 10977 (-0.03) | 4.52, 26 (0.0) | 2.66, 7 (0.0) | 8.55, 11 (0.0) | 55.75, 11 (0.0) | 11444 | 54張 | 13.4 | 13.75 | 13.75 | 13.35 |
| 2025-11-14 | 1.62, 6416 (-0.01) | 16.56, 10999 (-0.0) | 4.52, 26 (0.0) | 2.66, 7 (-0.01) | 8.55, 11 (+0.01) | 55.75, 11 (0.0) | 11464 | 60張 | 13.7 | 13.5 | 13.8 | 13.5 |
| 2025-11-07 | 1.63, 6431 (0.0) | 16.56, 11012 (-0.02) | 4.52, 26 (0.0) | 2.67, 7 (0.0) | 8.54, 11 (0.0) | 55.75, 11 (0.0) | 11477 | 60張 | 13.6 | 13.85 | 13.85 | 13.55 |
| 2025-10-31 | 1.63, 6448 (0.0) | 16.58, 11035 (-0.01) | 4.52, 26 (0.0) | 2.67, 7 (+0.02) | 8.54, 11 (0.0) | 55.75, 11 (0.0) | 11499 | 43張 | 13.85 | 13.9 | 14.0 | 13.8 |
| 2025-10-23 | 1.63, 6461 (0.0) | 16.59, 11060 (-0.03) | 4.52, 26 (+0.02) | 2.65, 7 (0.0) | 8.54, 11 (0.0) | 55.75, 11 (0.0) | 11525 | 78張 | 13.95 | 13.8 | 14.05 | 13.75 |
| 2025-10-17 | 1.63, 6468 (0.0) | 16.62, 11078 (-0.02) | 4.5, 26 (+0.13) | 2.65, 7 (-0.01) | 8.54, 11 (+0.01) | 55.75, 11 (0.0) | 11542 | 61張 | 13.7 | 13.85 | 13.95 | 13.7 |
| 2025-10-09 | 1.63, 6480 (0.0) | 16.64, 11101 (-0.01) | 4.37, 25 (0.0) | 2.66, 7 (0.0) | 8.53, 11 (0.0) | 55.75, 11 (0.0) | 11567 | 43張 | 13.95 | 14.0 | 14.05 | 13.85 |
| 2025-10-03 | 1.63, 6476 (0.0) | 16.65, 11098 (-0.03) | 4.37, 25 (0.0) | 2.66, 7 (-0.01) | 8.53, 11 (+0.01) | 55.75, 11 (0.0) | 11564 | 61張 | 14.0 | 14.0 | 14.15 | 13.85 |
| 2025-09-26 | 1.63, 6492 (0.0) | 16.68, 11124 (-0.02) | 4.37, 25 (0.0) | 2.67, 7 (0.0) | 8.52, 11 (0.0) | 55.75, 11 (0.0) | 11589 | 62張 | 14.0 | 14.15 | 14.15 | 13.95 |
| 2025-09-19 | 1.63, 6510 (-0.01) | 16.7, 11132 (-0.01) | 4.37, 25 (+0.01) | 2.67, 7 (0.0) | 8.52, 11 (0.0) | 55.75, 11 (0.0) | 11596 | 328張 | 14.2 | 14.9 | 15.3 | 13.8 |
| 2025-09-12 | 1.64, 6534 (0.0) | 16.71, 11164 (+0.11) | 4.36, 25 (-0.01) | 2.67, 7 (+0.01) | 8.52, 11 (0.0) | 55.75, 11 (-0.01) | 11626 | 1079張 | 15.05 | 14.15 | 15.75 | 14.05 |
| 2025-09-05 | 1.64, 6550 (0.0) | 16.6, 11150 (-0.02) | 4.37, 25 (-0.14) | 2.66, 7 (-0.47) | 8.52, 11 (+0.51) | 55.76, 11 (0.0) | 11615 | 69張 | 14.1 | 13.85 | 14.15 | 13.85 |
| 2025-08-29 | 1.64, 6560 (0.0) | 16.62, 11168 (+0.06) | 4.51, 26 (+0.19) | 3.13, 8 (0.0) | 8.01, 10 (0.0) | 55.76, 11 (0.0) | 11633 | 152張 | 13.7 | 14.05 | 14.2 | 13.55 |
| 2025-08-22 | 1.64, 6561 (0.0) | 16.56, 11167 (-0.01) | 4.32, 25 (+0.01) | 3.13, 8 (+0.01) | 8.01, 10 (0.0) | 55.76, 11 (0.0) | 11635 | 93張 | 13.95 | 14.0 | 14.2 | 13.95 |
| 2025-08-15 | 1.64, 6565 (0.0) | 16.57, 11174 (+0.05) | 4.31, 25 (0.0) | 3.12, 8 (0.0) | 8.01, 10 (0.0) | 55.76, 11 (0.0) | 11643 | 109張 | 14.0 | 14.2 | 14.2 | 13.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.64, 6579 (0.0) | 16.52, 11185 (-0.05) | 4.31, 25 (0.0) | 3.12, 8 (0.0) | 8.01, 10 (0.0) | 55.76, 11 (0.0) | 11656 | 82張 | 14.2 | 14.3 | 14.3 | 14.1 |
| 2025-08-01 | 1.64, 6590 (0.0) | 16.57, 11205 (+0.01) | 4.31, 25 (0.0) | 3.12, 8 (0.0) | 8.01, 10 (0.0) | 55.76, 11 (0.0) | 11672 | 35張 | 14.3 | 14.3 | 14.35 | 14.1 |
| 2025-07-25 | 1.64, 6597 (0.0) | 16.56, 11220 (-0.03) | 4.31, 25 (+0.01) | 3.12, 8 (0.0) | 8.01, 10 (0.0) | 55.76, 11 (0.0) | 11688 | 31張 | 14.35 | 14.45 | 14.45 | 14.35 |
| 2025-07-18 | 1.64, 6602 (0.0) | 16.59, 11231 (-0.02) | 4.3, 25 (0.0) | 3.12, 8 (0.0) | 8.01, 10 (0.0) | 55.76, 11 (0.0) | 11699 | 45張 | 14.45 | 14.45 | 14.45 | 14.35 |
| 2025-07-11 | 1.64, 6609 (0.0) | 16.61, 11239 (+0.04) | 4.3, 25 (0.0) | 3.12, 8 (0.0) | 8.01, 10 (0.0) | 55.76, 11 (0.0) | 11707 | 53張 | 14.45 | 14.35 | 14.5 | 14.15 |
| 2025-07-04 | 1.64, 6615 (0.0) | 16.57, 11243 (-0.04) | 4.3, 25 (0.0) | 3.12, 8 (0.0) | 8.01, 10 (0.0) | 55.76, 11 (0.0) | 11713 | 45張 | 14.45 | 14.6 | 14.6 | 14.45 |
| 2025-06-27 | 1.64, 6622 (0.0) | 16.61, 11256 (0.0) | 4.3, 25 (0.0) | 3.12, 8 (0.0) | 8.01, 10 (0.0) | 55.76, 11 (0.0) | 11724 | 43張 | 14.75 | 14.4 | 14.75 | 14.05 |
| 2025-06-20 | 1.64, 6627 (-0.01) | 16.61, 11266 (-0.01) | 4.3, 25 (0.0) | 3.12, 8 (0.0) | 8.01, 10 (0.0) | 55.76, 11 (0.0) | 11734 | 56張 | 14.55 | 15.05 | 15.15 | 14.3 |
| 2025-06-13 | 1.65, 6627 (+0.01) | 16.62, 11259 (-0.03) | 4.3, 25 (+0.01) | 3.12, 8 (0.0) | 8.01, 10 (0.0) | 55.76, 11 (0.0) | 11728 | 66張 | 15.0 | 15.2 | 15.2 | 14.85 |
| 2025-06-06 | 1.64, 6630 (-0.01) | 16.65, 11269 (-0.03) | 4.29, 25 (0.0) | 3.12, 8 (+0.01) | 8.01, 10 (0.0) | 55.76, 11 (0.0) | 11736 | 48張 | 15.1 | 15.05 | 15.3 | 15.0 |
| 2025-05-29 | 1.65, 6641 (0.0) | 16.68, 11285 (-0.02) | 4.29, 25 (0.0) | 3.11, 8 (0.0) | 8.01, 10 (0.0) | 55.76, 11 (0.0) | 11752 | 35張 | 15.15 | 14.85 | 15.9 | 14.8 |
| 2025-05-23 | 1.65, 6639 (+0.01) | 16.7, 11291 (+0.01) | 4.29, 25 (0.0) | 3.11, 8 (+0.01) | 8.01, 10 (0.0) | 55.76, 11 (0.0) | 11757 | 95張 | 15.05 | 14.9 | 15.2 | 14.8 |
| 2025-05-16 | 1.64, 6634 (0.0) | 16.69, 11287 (-0.01) | 4.29, 25 (0.0) | 3.1, 8 (0.0) | 8.01, 10 (0.0) | 55.76, 11 (0.0) | 11755 | 38張 | 15.05 | 15.1 | 15.1 | 14.8 |
| 2025-05-09 | 1.64, 6641 (0.0) | 16.7, 11298 (+0.01) | 4.29, 25 (-0.15) | 3.1, 8 (0.0) | 8.01, 10 (0.0) | 55.76, 11 (0.0) | 11765 | 158張 | 15.1 | 14.1 | 15.65 | 14.0 |
| 2025-05-02 | 1.64, 6639 (0.0) | 16.69, 11310 (0.0) | 4.44, 26 (0.0) | 3.1, 8 (0.0) | 8.01, 10 (0.0) | 55.76, 11 (0.0) | 11776 | 94張 | 14.1 | 14.0 | 14.15 | 13.9 |
| 2025-04-25 | 1.64, 6639 (0.0) | 16.69, 11302 (+0.02) | 4.44, 26 (-0.01) | 3.1, 8 (0.0) | 8.01, 10 (0.0) | 55.76, 11 (0.0) | 11768 | 62張 | 14.1 | 14.05 | 14.2 | 13.8 |
| 2025-04-18 | 1.64, 6645 (+0.01) | 16.67, 11306 (+0.07) | 4.45, 26 (-0.02) | 3.1, 8 (0.0) | 8.01, 10 (0.0) | 55.76, 11 (0.0) | 11772 | 104張 | 13.8 | 14.3 | 14.3 | 13.65 |
| 2025-04-11 | 1.63, 6645 (0.0) | 16.6, 11293 (+0.06) | 4.47, 26 (0.0) | 3.1, 8 (+0.03) | 8.01, 10 (+0.01) | 55.76, 11 (0.0) | 11761 | 230張 | 13.9 | 14.3 | 14.3 | 12.9 |
| 2025-04-02 | 1.63, 6646 (0.0) | 16.54, 11294 (+0.01) | 4.47, 26 (0.0) | 3.07, 8 (0.0) | 8.0, 10 (0.0) | 55.76, 11 (0.0) | 11763 | 58張 | 15.85 | 15.7 | 15.9 | 15.55 |
| 2025-03-28 | 1.63, 6649 (0.0) | 16.53, 11296 (+0.02) | 4.47, 26 (0.0) | 3.07, 8 (0.0) | 8.0, 10 (0.0) | 55.76, 11 (0.0) | 11766 | 54張 | 15.9 | 16.05 | 16.15 | 15.75 |
| 2025-03-21 | 1.63, 6649 (-0.01) | 16.51, 11295 (-0.05) | 4.47, 26 (0.0) | 3.07, 8 (0.0) | 8.0, 10 (0.0) | 55.76, 11 (0.0) | 11766 | 88張 | 16.15 | 15.8 | 16.2 | 15.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.64, 6660 (0.0) | 16.56, 11312 (+0.01) | 4.47, 26 (+0.01) | 3.07, 8 (0.0) | 8.0, 10 (0.0) | 55.76, 11 (0.0) | 11780 | 62張 | 15.9 | 15.95 | 16.0 | 15.75 |
| 2025-03-07 | 1.64, 6661 (+0.01) | 16.55, 11313 (-0.02) | 4.46, 26 (0.0) | 3.07, 8 (0.0) | 8.0, 10 (0.0) | 55.76, 11 (0.0) | 11783 | 47張 | 16.0 | 16.15 | 16.15 | 15.9 |
| 2025-02-27 | 1.63, 6645 (-0.01) | 16.57, 11306 (+0.03) | 4.46, 26 (0.0) | 3.07, 8 (0.0) | 8.0, 10 (0.0) | 55.76, 11 (0.0) | 11774 | 110張 | 16.15 | 15.85 | 16.2 | 15.85 |
| 2025-02-21 | 1.64, 6655 (0.0) | 16.54, 11301 (0.0) | 4.46, 26 (0.0) | 3.07, 8 (+0.01) | 8.0, 10 (0.0) | 55.76, 11 (0.0) | 11770 | 27張 | 15.85 | 15.8 | 15.9 | 15.8 |
| 2025-02-14 | 1.64, 6650 (+0.01) | 16.54, 11297 (-0.02) | 4.46, 26 (0.0) | 3.06, 8 (0.0) | 8.0, 10 (0.0) | 55.76, 11 (0.0) | 11767 | 56張 | 15.9 | 15.95 | 15.95 | 15.65 |
| 2025-02-07 | 1.63, 6653 (0.0) | 16.56, 11302 (+0.01) | 4.46, 26 (0.0) | 3.06, 8 (0.0) | 8.0, 10 (0.0) | 55.76, 11 (0.0) | 11772 | 59張 | 15.95 | 15.75 | 15.95 | 15.5 |
| 2025-01-24 | 1.63, 6655 (0.0) | 16.55, 11307 (-0.03) | 4.46, 26 (0.0) | 3.06, 8 (0.0) | 8.0, 10 (0.0) | 55.76, 11 (0.0) | 11778 | 7張 | 15.8 | 15.55 | 15.8 | 15.45 |
| 2025-01-17 | 1.63, 6660 (0.0) | 16.58, 11316 (0.0) | 4.46, 26 (0.0) | 3.06, 8 (0.0) | 8.0, 10 (0.0) | 55.76, 11 (0.0) | 11786 | 91張 | 15.55 | 15.5 | 15.6 | 15.0 |
| 2025-01-10 | 1.63, 6659 (0.0) | 16.58, 11311 (+0.01) | 4.46, 26 (-0.24) | 3.06, 8 (+0.26) | 8.0, 10 (0.0) | 55.76, 11 (0.0) | 11780 | 74張 | 15.5 | 16.0 | 16.0 | 15.5 |
| 2025-01-03 | 1.63, 6647 (0.0) | 16.57, 11298 (-0.04) | 4.7, 27 (0.0) | 2.8, 7 (0.0) | 8.0, 10 (0.0) | 55.76, 11 (+0.01) | 11768 | 80張 | 15.85 | 13.45 | 16.0 | 13.45 |
| 2024-12-27 | 1.63, 6644 (0.0) | 16.61, 11297 (0.0) | 4.7, 27 (0.0) | 2.8, 7 (0.0) | 8.0, 10 (0.0) | 55.75, 11 (+0.01) | 11765 | 82張 | 15.9 | 15.7 | 16.0 | 15.65 |
| 2024-12-20 | 1.63, 6627 (+0.01) | 16.61, 11285 (+0.03) | 4.7, 27 (0.0) | 2.8, 7 (0.0) | 8.0, 10 (0.0) | 55.74, 11 (0.0) | 11754 | 161張 | 15.8 | 15.85 | 15.9 | 15.45 |
| 2024-12-13 | 1.62, 6622 (0.0) | 16.58, 11271 (-0.03) | 4.7, 27 (0.0) | 2.8, 7 (+0.02) | 8.0, 10 (0.0) | 55.74, 11 (0.0) | 11742 | 94張 | 16.0 | 15.9 | 16.0 | 15.75 |
| 2024-12-06 | 1.62, 6624 (+0.01) | 16.61, 11268 (+0.09) | 4.7, 27 (0.0) | 2.78, 7 (+0.01) | 8.0, 10 (0.0) | 55.74, 11 (0.0) | 11738 | 173張 | 15.95 | 16.15 | 16.15 | 15.7 |
| 2024-11-29 | 1.61, 6613 (+0.04) | 16.52, 11239 (+0.26) | 4.7, 27 (0.0) | 2.77, 7 (+0.01) | 8.0, 10 (0.0) | 55.74, 11 (0.0) | 11712 | 418張 | 15.95 | 16.05 | 16.3 | 15.85 |
| 2024-11-22 | 1.57, 6543 (0.0) | 16.26, 11111 (+0.02) | 4.7, 27 (+0.02) | 2.76, 7 (0.0) | 8.0, 10 (0.0) | 55.74, 11 (0.0) | 11589 | 80張 | 16.05 | 16.0 | 16.35 | 15.9 |
| 2024-11-15 | 1.57, 6539 (0.0) | 16.24, 11103 (+0.02) | 4.68, 27 (+0.24) | 2.76, 7 (-0.25) | 8.0, 10 (0.0) | 55.74, 11 (+0.01) | 11581 | 90張 | 15.95 | 16.0 | 16.15 | 15.95 |
| 2024-11-08 | 1.57, 6535 (0.0) | 16.22, 11086 (-0.03) | 4.44, 26 (0.0) | 3.01, 8 (0.0) | 8.0, 10 (0.0) | 55.73, 11 (0.0) | 11566 | 108張 | 16.0 | 16.2 | 16.45 | 16.0 |
| 2024-11-01 | 1.57, 6528 (+0.01) | 16.25, 11080 (+0.05) | 4.44, 26 (-0.11) | 3.01, 8 (+0.01) | 8.0, 10 (-0.02) | 55.73, 11 (0.0) | 11558 | 145張 | 16.05 | 16.05 | 16.2 | 15.95 |
| 2024-10-25 | 1.56, 6518 (0.0) | 16.2, 11063 (0.0) | 4.55, 27 (0.0) | 3.0, 8 (+0.01) | 8.02, 10 (0.0) | 55.73, 11 (0.0) | 11543 | 107張 | 16.1 | 16.1 | 16.2 | 16.0 |
| 2024-10-18 | 1.56, 6515 (0.0) | 16.2, 11061 (0.0) | 4.55, 27 (+0.01) | 2.99, 8 (0.0) | 8.02, 10 (0.0) | 55.73, 11 (0.0) | 11541 | 80張 | 16.15 | 16.3 | 16.3 | 16.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.56, 6511 (+0.01) | 16.2, 11059 (+0.09) | 4.54, 27 (0.0) | 2.99, 8 (0.0) | 8.02, 10 (0.0) | 55.73, 11 (0.0) | 11538 | 126張 | 16.05 | 16.05 | 16.2 | 15.85 |
| 2024-10-04 | 1.55, 6495 (0.0) | 16.11, 11025 (+0.05) | 4.54, 27 (0.0) | 2.99, 8 (0.0) | 8.02, 10 (0.0) | 55.73, 11 (0.0) | 11507 | 122張 | 15.95 | 16.0 | 16.05 | 15.9 |
| 2024-09-27 | 1.55, 6496 (+0.01) | 16.06, 11002 (+0.06) | 4.54, 27 (+0.44) | 2.99, 8 (-0.31) | 8.02, 10 (-0.02) | 55.73, 11 (0.0) | 11484 | 120張 | 16.1 | 16.15 | 16.25 | 15.95 |
| 2024-09-20 | 1.54, 6490 (0.0) | 16.0, 10981 (-0.01) | 4.1, 24 (+0.01) | 3.3, 9 (0.0) | 8.04, 10 (-0.03) | 55.73, 11 (0.0) | 11463 | 125張 | 16.15 | 15.85 | 16.2 | 15.85 |
| 2024-09-13 | 1.54, 6503 (0.0) | 16.01, 10991 (+0.02) | 4.09, 24 (0.0) | 3.3, 9 (0.0) | 8.07, 10 (0.0) | 55.73, 11 (0.0) | 11473 | 69張 | 15.9 | 15.7 | 15.9 | 15.65 |
| 2024-09-06 | 1.54, 6508 (+0.02) | 15.99, 10990 (+0.04) | 4.09, 24 (0.0) | 3.3, 9 (0.0) | 8.07, 10 (0.0) | 55.73, 11 (0.0) | 11473 | 102張 | 15.8 | 16.15 | 16.15 | 15.8 |
| 2024-08-30 | 1.52, 6500 (0.0) | 15.95, 10973 (+0.01) | 4.09, 24 (0.0) | 3.3, 9 (0.0) | 8.07, 10 (-0.04) | 55.73, 11 (0.0) | 11457 | 136張 | 16.0 | 16.0 | 16.15 | 15.8 |
| 2024-08-23 | 1.52, 6483 (+0.01) | 15.94, 10938 (+0.04) | 4.09, 24 (+0.12) | 3.3, 9 (+0.01) | 8.11, 10 (-0.04) | 55.73, 11 (0.0) | 11420 | 130張 | 16.0 | 16.1 | 16.15 | 15.95 |
| 2024-08-16 | 1.51, 6485 (0.0) | 15.9, 10935 (0.0) | 3.97, 23 (0.0) | 3.29, 9 (0.0) | 8.15, 10 (0.0) | 55.73, 11 (0.0) | 11419 | 99張 | 16.1 | 16.1 | 16.25 | 15.95 |
| 2024-08-09 | 1.51, 6491 (+0.02) | 15.9, 10947 (+0.02) | 3.97, 23 (0.0) | 3.29, 9 (+0.01) | 8.15, 10 (+0.02) | 55.73, 11 (0.0) | 11431 | 200張 | 16.0 | 16.3 | 16.3 | 15.5 |
| 2024-08-02 | 1.49, 6479 (+0.01) | 15.88, 10935 (+0.03) | 3.97, 23 (0.0) | 3.28, 9 (+0.02) | 8.13, 10 (0.0) | 55.73, 11 (0.0) | 11421 | 110張 | 16.55 | 16.8 | 16.8 | 16.55 |
| 2024-07-26 | 1.48, 6455 (+0.04) | 15.85, 10900 (+0.01) | 3.97, 23 (0.0) | 3.26, 9 (0.0) | 8.13, 10 (0.0) | 55.73, 11 (0.0) | 11387 | 191張 | 16.6 | 16.65 | 16.65 | 16.35 |
| 2024-07-19 | 1.44, 6410 (+0.03) | 15.84, 10858 (+0.08) | 3.97, 23 (-0.15) | 3.26, 9 (-0.03) | 8.13, 10 (0.0) | 55.73, 11 (0.0) | 11345 | 212張 | 16.65 | 16.75 | 16.85 | 16.65 |
| 2024-07-12 | 1.41, 6351 (+0.02) | 15.76, 10770 (-0.05) | 4.12, 24 (-0.23) | 3.29, 9 (+0.29) | 8.13, 10 (0.0) | 55.73, 11 (0.0) | 11259 | 272張 | 16.75 | 17.05 | 17.05 | 16.65 |
| 2024-07-05 | 1.39, 6312 (+0.02) | 15.81, 10736 (+0.08) | 4.35, 25 (-0.23) | 3.0, 8 (+0.3) | 8.13, 10 (0.0) | 55.73, 11 (0.0) | 11223 | 297張 | 16.9 | 16.75 | 17.0 | 16.65 |
| 2024-06-28 | 1.37, 6273 (+0.02) | 15.73, 10676 (+0.09) | 4.58, 26 (+0.01) | 2.7, 7 (0.0) | 8.13, 10 (0.0) | 55.73, 11 (0.0) | 11167 | 318張 | 16.75 | 16.6 | 16.8 | 16.6 |
| 2024-06-21 | 1.35, 6247 (+0.02) | 15.64, 10630 (+0.05) | 4.57, 26 (+0.01) | 2.7, 7 (0.0) | 8.13, 10 (-0.02) | 55.73, 11 (0.0) | 11125 | 471張 | 16.65 | 17.0 | 17.1 | 16.45 |
| 2024-06-14 | 1.33, 6173 (0.0) | 15.59, 10535 (+0.05) | 4.56, 26 (+0.01) | 2.7, 7 (0.0) | 8.15, 10 (0.0) | 55.73, 11 (0.0) | 11031 | 150張 | 17.0 | 17.05 | 17.1 | 16.9 |
| 2024-06-07 | 1.33, 6164 (0.0) | 15.54, 10522 (0.0) | 4.55, 26 (0.0) | 2.7, 7 (0.0) | 8.15, 10 (0.0) | 55.73, 11 (0.0) | 11021 | 266張 | 17.15 | 17.05 | 17.2 | 16.9 |
| 2024-05-31 | 1.33, 6171 (0.0) | 15.54, 10507 (-0.02) | 4.55, 26 (0.0) | 2.7, 7 (0.0) | 8.15, 10 (0.0) | 55.73, 11 (0.0) | 11003 | 119張 | 17.05 | 16.95 | 17.1 | 16.9 |
| 2024-05-24 | 1.33, 6185 (+0.01) | 15.56, 10527 (+0.04) | 4.55, 26 (-0.22) | 2.7, 7 (0.0) | 8.15, 10 (0.0) | 55.73, 11 (0.0) | 11021 | 262張 | 16.95 | 16.9 | 17.1 | 16.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.32, 6179 (0.0) | 15.52, 10504 (+0.03) | 4.77, 27 (+0.19) | 2.7, 7 (0.0) | 8.15, 10 (0.0) | 55.73, 11 (0.0) | 10994 | 416張 | 16.9 | 16.95 | 17.2 | 16.75 |
| 2024-05-10 | 1.32, 6179 (+0.01) | 15.49, 10500 (+0.08) | 4.58, 26 (0.0) | 2.7, 7 (0.0) | 8.15, 10 (0.0) | 55.73, 11 (0.0) | 10998 | 161張 | 16.95 | 16.95 | 17.05 | 16.85 |
| 2024-05-03 | 1.31, 6174 (0.0) | 15.41, 10481 (-0.06) | 4.58, 26 (0.0) | 2.7, 7 (0.0) | 8.15, 10 (0.0) | 55.73, 11 (0.0) | 10982 | 158張 | 16.95 | 16.8 | 17.15 | 16.75 |
| 2024-04-26 | 1.31, 6178 (+0.03) | 15.47, 10494 (-0.03) | 4.58, 26 (+0.01) | 2.7, 7 (0.0) | 8.15, 10 (0.0) | 55.73, 11 (0.0) | 10992 | 149張 | 16.95 | 16.6 | 17.0 | 16.55 |
| 2024-04-19 | 1.28, 6110 (+0.01) | 15.5, 10433 (+0.02) | 4.57, 26 (+0.14) | 2.7, 7 (+0.01) | 8.15, 10 (0.0) | 55.73, 11 (0.0) | 10930 | 235張 | 16.65 | 17.0 | 17.0 | 16.5 |
| 2024-04-12 | 1.27, 6089 (0.0) | 15.48, 10415 (-0.03) | 4.43, 25 (+0.04) | 2.69, 7 (0.0) | 8.15, 10 (0.0) | 55.73, 11 (0.0) | 10912 | 176張 | 17.1 | 16.9 | 17.4 | 16.85 |
| 2024-04-03 | 1.27, 6109 (0.0) | 15.51, 10430 (+0.02) | 4.39, 25 (+0.01) | 2.69, 7 (0.0) | 8.15, 10 (0.0) | 55.73, 11 (0.0) | 10929 | 102張 | 17.1 | 17.0 | 17.2 | 16.9 |
| 2024-03-29 | 1.27, 6116 (0.0) | 15.49, 10436 (-0.08) | 4.38, 25 (-0.01) | 2.69, 7 (0.0) | 8.15, 10 (0.0) | 55.73, 11 (0.0) | 10936 | 218張 | 17.2 | 17.2 | 17.4 | 17.15 |
| 2024-03-22 | 1.27, 6115 (0.0) | 15.57, 10460 (+0.01) | 4.39, 25 (-0.11) | 2.69, 7 (0.0) | 8.15, 10 (0.0) | 55.73, 11 (0.0) | 10958 | 571張 | 17.2 | 17.5 | 17.55 | 16.8 |
| 2024-03-15 | 1.27, 6104 (+0.01) | 15.56, 10457 (+0.02) | 4.5, 26 (-0.05) | 2.69, 7 (+0.01) | 8.15, 10 (0.0) | 55.73, 11 (0.0) | 10952 | 411張 | 17.0 | 16.85 | 17.2 | 16.6 |
| 2024-03-08 | 1.26, 6087 (0.0) | 15.54, 10448 (-0.05) | 4.55, 26 (-0.01) | 2.68, 7 (0.0) | 8.15, 10 (0.0) | 55.73, 11 (+0.03) | 10941 | 475張 | 16.65 | 17.3 | 17.4 | 16.6 |
| 2024-03-01 | 1.26, 6092 (+0.01) | 15.59, 10456 (-0.08) | 4.56, 26 (-0.09) | 2.68, 7 (0.0) | 8.15, 10 (-1.09) | 55.7, 11 (+1.25) | 10950 | 404張 | 17.3 | 17.0 | 17.45 | 17.0 |
| 2024-02-23 | 1.25, 6100 (+0.02) | 15.67, 10482 (-0.05) | 4.65, 27 (-0.01) | 2.68, 7 (+0.02) | 9.24, 11 (+0.03) | 54.45, 10 (0.0) | 10978 | 403張 | 17.0 | 16.7 | 17.15 | 16.7 |
| 2024-02-16 | 1.23, 6050 (0.0) | 15.72, 10460 (+0.01) | 4.66, 27 (0.0) | 2.66, 7 (+0.01) | 9.21, 11 (0.0) | 54.45, 10 (0.0) | 10958 | 126張 | 16.8 | 16.85 | 16.95 | 16.45 |
| 2024-02-07 | 1.23, 6051 (0.0) | 15.71, 10452 (+0.04) | 4.66, 27 (+0.24) | 2.65, 7 (-0.24) | 9.21, 11 (+0.02) | 54.45, 10 (0.0) | 10951 | 45張 | 16.85 | 16.9 | 16.95 | 16.75 |
| 2024-02-02 | 1.23, 6050 (+0.01) | 15.67, 10451 (-0.01) | 4.42, 26 (-0.31) | 2.89, 8 (+0.26) | 9.19, 11 (0.0) | 54.45, 10 (0.0) | 10953 | 460張 | 16.85 | 16.65 | 17.0 | 16.6 |
| 2024-01-26 | 1.22, 6029 (+0.01) | 15.68, 10432 (-0.03) | 4.73, 27 (+0.05) | 2.63, 7 (+0.01) | 9.19, 11 (+0.02) | 54.45, 10 (0.0) | 10932 | 175張 | 16.65 | 16.6 | 16.8 | 16.35 |
| 2024-01-19 | 1.21, 6007 (+0.01) | 15.71, 10406 (+0.01) | 4.68, 27 (0.0) | 2.62, 7 (+0.01) | 9.17, 11 (+0.03) | 54.45, 10 (0.0) | 10906 | 116張 | 16.6 | 16.5 | 16.65 | 16.3 |
| 2024-01-12 | 1.2, 5984 (+0.04) | 15.7, 10395 (+0.01) | 4.68, 27 (-0.03) | 2.61, 7 (0.0) | 9.14, 11 (0.0) | 54.45, 10 (0.0) | 10896 | 175張 | 16.4 | 16.8 | 16.8 | 16.25 |
| 2024-01-05 | 1.16, 5892 (+0.03) | 15.69, 10296 (+0.07) | 4.71, 27 (0.0) | 2.61, 7 (0.0) | 9.14, 11 (0.0) | 54.45, 10 (0.0) | 10795 | 128張 | 16.75 | 16.5 | 16.8 | 16.5 |
| 2023-12-29 | 1.13, 5803 (+0.06) | 15.62, 10200 (+0.07) | 4.71, 27 (-0.01) | 2.61, 7 (0.0) | 9.14, 11 (+0.02) | 54.45, 10 (0.0) | 10702 | 231張 | 16.5 | 16.7 | 16.75 | 16.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.07, 5535 (+0.04) | 15.55, 9911 (+0.11) | 4.72, 27 (-0.13) | 2.61, 7 (+0.01) | 9.12, 11 (0.0) | 54.45, 10 (0.0) | 10414 | 458張 | 16.6 | 16.05 | 16.85 | 15.85 |
| 2023-12-15 | 1.03, 5333 (0.0) | 15.44, 9672 (-0.02) | 4.85, 28 (+0.13) | 2.6, 7 (+0.04) | 9.12, 11 (+0.01) | 54.45, 10 (0.0) | 10181 | 181張 | 16.0 | 16.0 | 16.15 | 15.75 |
| 2023-12-08 | 1.03, 5336 (0.0) | 15.46, 9681 (-0.01) | 4.72, 27 (+0.04) | 2.56, 7 (0.0) | 9.11, 11 (+0.01) | 54.45, 10 (0.0) | 10190 | 130張 | 16.0 | 15.75 | 16.0 | 15.7 |
| 2023-12-01 | 1.03, 5334 (+0.01) | 15.47, 9684 (-0.05) | 4.68, 27 (+0.01) | 2.56, 7 (+0.01) | 9.1, 11 (+0.01) | 54.45, 10 (0.0) | 10194 | 83張 | 15.75 | 15.65 | 15.75 | 15.6 |
| 2023-11-24 | 1.02, 5338 (0.0) | 15.52, 9694 (-0.05) | 4.67, 27 (+0.01) | 2.55, 7 (0.0) | 9.09, 11 (0.0) | 54.45, 10 (0.0) | 10202 | 90張 | 15.65 | 15.6 | 15.8 | 15.6 |
| 2023-11-17 | 1.02, 5341 (0.0) | 15.57, 9702 (+0.04) | 4.66, 27 (0.0) | 2.55, 7 (+0.01) | 9.09, 11 (+0.02) | 54.45, 10 (0.0) | 10210 | 125張 | 15.65 | 15.5 | 15.85 | 15.45 |
| 2023-11-10 | 1.02, 5348 (0.0) | 15.53, 9710 (-0.01) | 4.66, 27 (0.0) | 2.54, 7 (+0.01) | 9.07, 11 (+0.01) | 54.45, 10 (0.0) | 10220 | 58張 | 15.55 | 15.4 | 15.7 | 15.4 |
| 2023-11-03 | 1.02, 5340 (0.0) | 15.54, 9713 (+0.03) | 4.66, 27 (0.0) | 2.53, 7 (+0.03) | 9.06, 11 (0.0) | 54.45, 10 (0.0) | 10223 | 48張 | 15.4 | 15.3 | 15.5 | 15.25 |
| 2023-10-27 | 1.02, 5339 (0.0) | 15.51, 9712 (-0.02) | 4.66, 27 (0.0) | 2.5, 7 (0.0) | 9.06, 11 (0.0) | 54.45, 10 (0.0) | 10224 | 106張 | 15.25 | 15.4 | 15.5 | 15.2 |
| 2023-10-20 | 1.02, 5338 (0.0) | 15.53, 9720 (-0.03) | 4.66, 27 (0.0) | 2.5, 7 (0.0) | 9.06, 11 (0.0) | 54.45, 10 (0.0) | 10232 | 89張 | 15.35 | 15.35 | 15.55 | 15.2 |
| 2023-10-13 | 1.02, 5330 (+0.01) | 15.56, 9712 (+0.05) | 4.66, 27 (+0.13) | 2.5, 7 (0.0) | 9.06, 11 (+0.01) | 54.45, 10 (0.0) | 10222 | 96張 | 15.55 | 15.6 | 15.6 | 15.25 |
| 2023-10-06 | 1.01, 5331 (0.0) | 15.51, 9706 (+0.04) | 4.53, 26 (0.0) | 2.5, 7 (0.0) | 9.05, 11 (0.0) | 54.45, 10 (0.0) | 10215 | 90張 | 15.55 | 15.95 | 15.95 | 15.3 |
| 2023-09-28 | 1.01, 5340 (0.0) | 15.47, 9706 (+0.02) | 4.53, 26 (0.0) | 2.5, 7 (0.0) | 9.05, 11 (0.0) | 54.45, 10 (0.0) | 10215 | 79張 | 15.9 | 15.8 | 16.0 | 15.6 |
| 2023-09-22 | 1.01, 5339 (0.0) | 15.45, 9704 (-0.02) | 4.53, 26 (0.0) | 2.5, 7 (0.0) | 9.05, 11 (0.0) | 54.45, 10 (0.0) | 10215 | 88張 | 15.8 | 16.0 | 16.0 | 15.8 |
| 2023-09-15 | 1.01, 5338 (0.0) | 15.47, 9713 (-0.02) | 4.53, 26 (0.0) | 2.5, 7 (0.0) | 9.05, 11 (0.0) | 54.45, 10 (0.0) | 10223 | 68張 | 16.0 | 16.05 | 16.15 | 15.95 |
| 2023-09-08 | 1.01, 5349 (+0.01) | 15.49, 9726 (-0.03) | 4.53, 26 (+0.13) | 2.5, 7 (0.0) | 9.05, 11 (0.0) | 54.45, 10 (0.0) | 10236 | 97張 | 16.15 | 16.0 | 16.2 | 15.95 |
| 2023-09-01 | 1.0, 5351 (0.0) | 15.52, 9740 (-0.02) | 4.4, 25 (0.0) | 2.5, 7 (0.0) | 9.05, 11 (0.0) | 54.45, 10 (0.0) | 10250 | 123張 | 16.15 | 16.05 | 16.15 | 15.95 |
| 2023-08-25 | 1.0, 5349 (0.0) | 15.54, 9736 (+0.04) | 4.4, 25 (0.0) | 2.5, 7 (0.0) | 9.05, 11 (0.0) | 54.45, 10 (0.0) | 10246 | 201張 | 16.85 | 16.75 | 16.9 | 16.55 |
| 2023-08-18 | 1.0, 5287 (0.0) | 15.5, 9668 (-0.01) | 4.4, 25 (0.0) | 2.5, 7 (0.0) | 9.05, 11 (0.0) | 54.45, 10 (0.0) | 10181 | 181張 | 16.75 | 16.75 | 16.85 | 16.55 |