股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	49.87 (+0.2)	0.0 (0.0)	0.66 (0.0)	390	18.95	0	0.0	-4	0.19	2058	101.0	102.5	103.5	100.0
2026-06-02	49.67 (-0.02)	0.0 (0.0)	0.66 (0.0)	-100	3.46	0	0.0	-3	0.1	2887	102.0	105.0	107.0	100.5
2026-06-01	49.69 (+0.31)	0.0 (0.0)	0.66 (+0.01)	576	13.62	0	0.0	11	0.26	4230	105.0	102.5	107.0	101.5
2026-05-29	49.38 (-0.08)	0.0 (0.0)	0.65 (0.0)	-181	6.02	0	0.0	8	0.27	3006	101.5	102.0	105.0	100.5
2026-05-28	49.46 (-0.04)	0.0 (0.0)	0.65 (0.0)	-69	2.03	0	0.0	-6	0.18	3406	100.0	103.0	105.0	99.9
2026-05-27	49.5 (-0.15)	0.0 (0.0)	0.65 (-0.02)	-350	12.43	0	0.0	-26	0.92	2815	103.0	110.0	110.5	102.5
2026-05-26	49.65 (-0.08)	0.0 (0.0)	0.67 (+0.01)	-217	3.62	0	0.0	11	0.18	5991	108.0	110.0	114.0	107.0
2026-05-25	49.73 (-0.02)	0.0 (0.0)	0.66 (+0.01)	-39	1.16	0	0.0	16	0.48	3365	107.5	110.0	111.0	106.5
2026-05-22	49.75 (-0.19)	0.0 (0.0)	0.65 (+0.01)	-371	9.79	0	0.0	30	0.79	3790	107.5	104.0	108.0	104.0
2026-05-21	49.94 (+0.03)	0.0 (0.0)	0.64 (0.0)	-18	1.03	0	0.0	-10	0.57	1746	100.5	101.0	103.5	100.0
2026-05-20	49.91 (+0.04)	0.0 (0.0)	0.64 (0.0)	81	4.37	0	0.0	-3	0.16	1852	99.7	102.0	103.0	99.6
2026-05-19	49.87 (-0.29)	0.0 (0.0)	0.64 (-0.01)	-603	26.08	0	0.0	-11	0.48	2312	101.0	103.0	107.0	100.0
2026-05-18	50.16 (+0.2)	0.0 (0.0)	0.65 (-0.02)	307	11.71	0	0.0	-33	1.26	2622	102.0	102.0	104.0	98.1
2026-05-15	49.96 (-0.04)	0.0 (0.0)	0.67 (0.0)	-99	4.3	0	0.0	-17	0.74	2303	103.0	108.0	108.5	102.0
2026-05-14	50.0 (-0.1)	0.0 (0.0)	0.67 (-0.01)	-267	12.64	0	0.0	-17	0.8	2113	106.5	106.5	109.0	105.0
2026-05-13	50.1 (+0.05)	0.0 (0.0)	0.68 (-0.01)	47	1.74	0	0.0	-21	0.78	2703	105.0	107.5	108.5	105.0
2026-05-12	50.05 (-0.25)	0.0 (0.0)	0.69 (-0.01)	-650	18.85	0	0.0	-20	0.58	3449	109.0	113.0	116.0	109.0
2026-05-11	50.3 (-0.16)	0.0 (0.0)	0.7 (0.0)	-309	10.09	0	0.0	12	0.39	3061	111.5	112.0	114.0	110.5
2026-05-08	50.46 (+0.11)	0.0 (0.0)	0.7 (0.0)	43	1.3	0	0.0	-4	0.12	3300	111.5	116.0	116.5	109.0
2026-05-07	50.35 (-0.59)	0.0 (0.0)	0.7 (-0.06)	-1211	19.78	0	0.0	-120	1.96	6123	116.5	120.0	124.0	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	50.94 (-1.46)	0.0 (0.0)	0.76 (-0.18)	-2891	25.96	0	0.0	-346	3.11	11137	118.5	127.0	132.0	118.0
2026-05-05	52.4 (0.0)	0.0 (0.0)	0.94 (+0.07)	5	0.57	0	0.0	131	14.84	883	126.5	121.0	126.5	119.0
2026-05-04	52.4 (+0.18)	0.0 (0.0)	0.87 (+0.05)	349	32.17	0	0.0	96	8.85	1085	122.0	117.5	122.0	116.5
2026-04-30	52.22 (+0.01)	0.0 (0.0)	0.82 (-0.01)	21	5.06	0	0.0	-12	2.89	415	115.0	117.5	117.5	113.5
2026-04-29	52.21 (+0.02)	0.0 (0.0)	0.83 (+0.02)	35	8.68	0	0.0	33	8.19	403	113.0	111.5	114.5	110.0
2026-04-28	52.19 (+0.05)	0.0 (0.0)	0.81 (0.0)	14	2.49	0	0.0	10	1.78	563	111.5	107.0	112.5	106.0
2026-04-27	52.14 (+0.01)	0.0 (0.0)	0.81 (+0.02)	16	2.1	0	0.0	25	3.29	761	106.0	113.0	113.0	105.5
2026-04-24	52.13 (-3.92)	0.0 (0.0)	0.79 (-0.01)	177	18.44	0	0.0	-9	0.94	960	110.0	109.0	110.0	105.0
2026-04-23	56.05 (-0.04)	0.0 (0.0)	0.8 (0.0)	-80	5.27	0	0.0	-11	0.73	1517	109.0	117.0	117.0	104.5
2026-04-22	56.09 (-0.11)	0.0 (0.0)	0.8 (-0.02)	-232	18.62	0	0.0	-25	2.01	1246	116.0	118.0	118.0	116.0
2026-04-21	56.2 (+0.18)	0.0 (0.0)	0.82 (+0.03)	222	7.85	0	0.0	57	2.01	2829	117.0	120.0	120.0	116.5
2026-04-20	56.02 (-1.25)	0.0 (0.0)	0.79 (0.0)	-2952	16.96	0	0.0	-5	0.03	17409	125.5	132.0	132.5	125.0
2026-04-17	57.27 (-0.45)	0.0 (0.0)	0.79 (-0.04)	-1348	3.24	0	0.0	-73	0.18	41620	134.0	123.0	137.0	121.0
2026-04-16	57.72 (+1.24)	0.0 (0.0)	0.83 (+0.04)	2414	22.9	0	0.0	76	0.72	10540	125.0	115.5	125.0	114.5
2026-04-15	56.48 (+0.53)	0.0 (0.0)	0.79 (-0.01)	1038	18.97	0	0.0	-26	0.48	5471	114.0	115.0	117.5	112.5
2026-04-14	55.95 (+0.08)	0.0 (0.0)	0.8 (+0.03)	-155	0.82	0	0.0	54	0.29	18790	116.0	117.0	125.0	114.5
2026-04-13	55.87 (-0.14)	0.0 (0.0)	0.77 (0.0)	-405	5.92	0	0.0	7	0.1	6843	114.0	114.0	120.0	112.0
2026-04-10	56.01 (-0.71)	0.0 (0.0)	0.77 (+0.01)	-1465	16.92	0	0.0	15	0.17	8660	114.0	121.5	122.5	111.5
2026-04-09	56.72 (+0.56)	0.0 (0.0)	0.76 (-0.03)	1043	7.15	0	0.0	-54	0.37	14591	119.0	121.5	123.5	117.0
2026-04-08	56.16 (+0.68)	0.0 (0.0)	0.79 (0.0)	1175	7.69	0	0.0	4	0.03	15274	120.0	115.5	120.0	112.5
2026-04-07	55.48 (+0.47)	0.0 (0.0)	0.79 (+0.05)	817	13.54	0	0.0	97	1.61	6033	109.5	103.5	111.0	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	55.01 (+0.41)	0.0 (0.0)	0.74 (-0.01)	706	13.51	0	0.0	-12	0.23	5227	101.0	104.0	106.5	101.0
2026-04-01	54.6 (+0.45)	0.0 (0.0)	0.75 (-0.01)	877	18.13	0	0.0	-26	0.54	4837	100.5	102.5	105.5	100.0
2026-03-31	54.15 (-0.64)	0.0 (0.0)	0.76 (-0.22)	-1452	15.75	0	0.0	-438	4.75	9217	96.9	102.0	109.5	96.8
2026-03-30	54.79 (0.0)	0.0 (0.0)	0.98 (+0.04)	4	0.42	0	0.0	93	9.69	960	107.5	104.0	107.5	102.0
2026-03-27	54.79 (+0.04)	0.0 (0.0)	0.94 (+0.03)	63	11.65	0	0.0	47	8.69	541	107.0	101.5	107.5	101.5
2026-03-26	54.75 (0.0)	0.0 (0.0)	0.91 (+0.02)	17	2.37	0	0.0	51	7.11	717	105.0	105.0	107.5	105.0
2026-03-25	54.75 (+0.05)	0.0 (0.0)	0.89 (+0.01)	93	9.63	0	0.0	14	1.45	966	105.0	102.0	107.0	102.0
2026-03-24	54.7 (+0.03)	0.0 (0.0)	0.88 (0.0)	45	4.76	0	0.0	-11	1.16	946	99.2	106.5	106.5	96.2
2026-03-23	54.67 (+0.08)	0.0 (0.0)	0.88 (+0.03)	156	13.78	0	0.0	63	5.57	1132	103.0	100.5	104.5	100.0
2026-03-20	54.59 (+0.02)	0.0 (0.0)	0.85 (+0.01)	39	3.23	0	0.0	16	1.33	1206	109.5	114.0	114.0	109.5
2026-03-19	54.57 (+0.07)	0.0 (0.0)	0.84 (-0.02)	145	17.58	0	0.0	-30	3.64	825	112.5	112.0	113.5	111.5
2026-03-18	54.5 (+0.06)	0.0 (0.0)	0.86 (+0.02)	118	8.77	0	0.0	37	2.75	1345	114.0	112.5	116.0	109.5
2026-03-17	54.44 (-0.09)	0.0 (0.0)	0.84 (-0.02)	-188	6.87	0	0.0	-42	1.54	2735	109.0	117.0	117.0	109.0
2026-03-16	54.53 (-0.17)	0.0 (0.0)	0.86 (0.0)	-850	7.78	0	0.0	11	0.1	10928	117.0	121.5	122.5	113.0
2026-03-13	54.7 (+1.18)	0.0 (0.0)	0.86 (+0.02)	2291	17.12	0	0.0	26	0.19	13383	120.0	111.0	124.0	110.0
2026-03-12	53.52 (-0.18)	0.0 (0.0)	0.84 (-0.17)	-409	3.39	0	0.0	-336	2.79	12050	115.0	114.5	124.0	113.5
2026-03-11	53.7 (-0.8)	0.0 (0.0)	1.01 (-0.02)	-1513	8.73	0	0.0	-40	0.23	17333	119.0	120.0	126.0	117.5
2026-03-10	54.5 (+0.31)	0.0 (0.0)	1.03 (-0.04)	604	4.86	0	0.0	-58	0.47	12440	115.0	112.5	115.5	108.5
2026-03-09	54.19 (-0.01)	0.0 (0.0)	1.07 (+0.1)	-20	1.16	0	0.0	186	10.75	1731	105.0	105.0	105.0	103.0
2026-03-06	54.2 (+0.16)	0.0 (0.0)	0.97 (0.0)	297	19.55	0	0.0	-3	0.2	1519	114.0	108.0	114.5	108.0
2026-03-05	54.04 (+0.04)	0.0 (0.0)	0.97 (+0.02)	91	7.19	0	0.0	43	3.4	1265	109.0	106.0	110.0	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	54.0 (+0.04)	0.0 (0.0)	0.95 (-0.02)	80	5.06	0	0.0	-43	2.72	1580	100.5	107.0	107.0	100.0
2026-03-03	53.96 (+0.17)	0.0 (0.0)	0.97 (+0.01)	323	14.21	0	0.0	21	0.92	2273	110.0	119.0	121.0	110.0
2026-03-02	53.79 (+0.01)	0.0 (0.0)	0.96 (+0.09)	6	0.25	0	0.0	178	7.31	2435	114.5	105.0	115.0	105.0
2026-02-26	53.78 (+0.17)	0.0 (0.0)	0.87 (+0.03)	333	16.42	0	0.0	49	2.42	2028	110.0	110.0	111.0	108.0
2026-02-25	53.61 (+0.16)	0.0 (0.0)	0.84 (+0.04)	192	8.74	0	0.0	76	3.46	2197	108.0	111.0	111.0	105.5
2026-02-24	53.45 (+0.24)	0.0 (0.0)	0.8 (+0.03)	297	8.64	0	0.0	73	2.12	3438	109.5	104.5	110.0	102.0
2026-02-23	53.21 (+0.09)	0.0 (0.0)	0.77 (+0.03)	176	7.09	0	0.0	50	2.01	2482	101.0	101.0	102.0	99.0
2026-02-11	53.12 (-0.55)	0.0 (0.0)	0.74 (+0.01)	-1671	6.81	0	0.0	19	0.08	24553	99.8	95.3	104.0	95.0
2026-02-10	53.67 (-0.49)	0.0 (0.0)	0.73 (-0.01)	-1057	8.28	0	0.0	-25	0.2	12759	95.2	100.0	103.5	93.0
2026-02-09	54.16 (-0.61)	0.0 (0.0)	0.74 (-0.02)	-1239	6.66	0	0.0	-35	0.19	18591	98.3	101.5	103.0	95.2
2026-02-06	54.77 (-0.96)	0.0 (0.0)	0.76 (-0.03)	-2210	19.12	0	0.0	-54	0.47	11560	102.0	105.0	107.0	102.0
2026-02-05	55.73 (-1.61)	0.0 (0.0)	0.79 (-0.01)	-3214	9.51	0	0.0	-23	0.07	33805	113.0	114.0	124.5	109.0
2026-02-04	57.34 (-0.11)	0.0 (0.0)	0.8 (0.0)	-211	3.23	0	0.0	11	0.17	6525	114.0	104.5	114.0	102.0
2026-02-03	57.45 (-0.06)	0.0 (0.0)	0.8 (+0.04)	-126	1.44	0	0.0	74	0.85	8733	104.0	101.0	106.5	101.0
2026-02-02	57.51 (-0.04)	0.0 (0.0)	0.76 (-0.02)	-86	4.65	0	0.0	-52	2.81	1848	97.0	91.5	97.0	91.5
2026-01-30	57.55 (-0.04)	0.0 (0.0)	0.78 (-0.01)	-72	3.24	0	0.0	-3	0.14	2221	94.5	97.1	97.1	93.1
2026-01-29	57.59 (-0.01)	0.0 (0.0)	0.79 (+0.02)	-18	0.73	0	0.0	29	1.17	2476	97.1	100.0	100.0	95.8
2026-01-28	57.6 (-0.01)	0.0 (0.0)	0.77 (+0.01)	-28	1.07	0	0.0	17	0.65	2605	99.0	97.5	100.0	95.1
2026-01-27	57.61 (-0.39)	0.0 (0.0)	0.76 (0.0)	-765	22.79	0	0.0	13	0.39	3356	97.0	95.2	98.8	95.2
2026-01-26	58.0 (+0.02)	0.0 (0.0)	0.76 (+0.01)	36	1.0	0	0.0	11	0.3	3613	92.8	94.0	94.0	90.9
2026-01-23	57.98 (+0.24)	0.0 (0.0)	0.75 (-0.04)	364	7.53	0	0.0	-75	1.55	4837	94.5	100.5	100.5	94.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	57.74 (-0.05)	0.0 (0.0)	0.79 (0.0)	-271	3.41	0	0.0	-1	0.01	7950	100.5	103.0	103.5	96.0
2026-01-21	57.79 (+2.43)	0.0 (0.0)	0.79 (-0.31)	4389	6.91	0	0.0	-601	0.95	63473	102.0	104.0	107.5	99.3
2026-01-20	55.36 (-0.11)	0.0 (0.0)	1.1 (+0.03)	-236	1.19	0	0.0	61	0.31	19829	101.5	94.9	101.5	94.5
2026-01-19	55.47 (+0.37)	0.0 (0.0)	1.07 (+0.04)	693	3.23	0	0.0	66	0.31	21453	92.6	88.0	92.6	88.0
2026-01-16	55.1 (+0.68)	0.0 (0.0)	1.03 (+0.11)	1279	9.37	0	0.0	218	1.6	13644	84.2	84.2	84.2	81.5
2026-01-15	54.42 (+1.46)	0.0 (0.0)	0.92 (+0.06)	2781	17.56	0	0.0	127	0.8	15833	76.6	71.9	76.6	71.9
2026-01-14	52.96 (+0.25)	0.0 (0.0)	0.86 (+0.06)	469	5.91	0	0.0	107	1.35	7935	69.7	69.3	72.0	68.4
2026-01-13	52.71 (-0.05)	0.0 (0.0)	0.8 (-0.05)	-136	2.11	0	0.0	-100	1.55	6444	69.3	69.5	70.3	67.3
2026-01-12	52.76 (-0.45)	0.0 (0.0)	0.85 (-0.04)	-905	11.31	0	0.0	-69	0.86	8004	69.9	70.9	72.1	69.4
2026-01-09	53.21 (+0.15)	0.0 (0.0)	0.89 (+0.02)	213	2.76	0	0.0	42	0.54	7711	70.7	69.2	70.7	66.1
2026-01-08	53.06 (-0.54)	0.0 (0.0)	0.87 (+0.04)	-1182	7.11	0	0.0	66	0.4	16636	68.8	69.3	72.4	68.1
2026-01-07	53.6 (-0.58)	0.0 (0.0)	0.83 (+0.11)	-1254	17.5	0	0.0	221	3.08	7164	68.0	65.7	68.7	65.3
2026-01-06	54.18 (-0.43)	0.0 (0.0)	0.72 (0.0)	-853	24.97	0	0.0	5	0.15	3416	64.7	64.3	65.5	63.2
2026-01-05	54.61 (-0.13)	0.0 (0.0)	0.72 (-0.09)	-276	4.9	0	0.0	-182	3.23	5630	64.3	68.2	68.8	64.3
2026-01-02	54.74 (-0.25)	0.0 (0.0)	0.81 (-0.01)	-501	10.83	0	0.0	-11	0.24	4626	68.2	70.1	70.2	67.9
2025-12-31	54.99 (-0.3)	0.0 (0.0)	0.82 (+0.02)	-602	7.39	0	0.0	32	0.39	8141	69.9	70.9	71.2	69.0
2025-12-30	55.29 (+0.92)	0.0 (0.0)	0.8 (-0.09)	1805	6.55	0	0.0	-174	0.63	27544	70.5	74.3	74.7	69.3
2025-12-29	54.37 (+0.67)	0.0 (0.0)	0.89 (+0.04)	1243	7.06	0	0.0	70	0.4	17614	73.8	67.8	73.8	67.7
2025-12-26	53.7 (+0.48)	0.0 (0.0)	0.85 (+0.09)	912	7.8	0	0.0	186	1.59	11689	67.1	65.8	68.5	65.8
2025-12-24	53.22 (+0.12)	0.0 (0.0)	0.76 (0.0)	193	6.11	0	0.0	-10	0.32	3160	64.7	64.6	66.2	63.7
2025-12-23	53.1 (-0.08)	0.0 (0.0)	0.76 (-0.01)	-161	5.94	0	0.0	-6	0.22	2712	64.3	64.6	64.9	63.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	53.18 (+0.03)	0.0 (0.0)	0.77 (+0.04)	-49	0.89	0	0.0	65	1.18	5504	64.0	60.8	65.3	60.8
2025-12-19	53.15 (-0.06)	0.0 (0.0)	0.73 (-0.01)	-129	7.84	0	0.0	-4	0.24	1646	59.8	60.0	61.5	59.8
2025-12-18	53.21 (-0.02)	0.0 (0.0)	0.74 (-0.01)	-47	2.37	0	0.0	-20	1.01	1980	59.5	60.0	60.4	59.2
2025-12-17	53.23 (+0.18)	0.0 (0.0)	0.75 (+0.01)	345	15.78	0	0.0	3	0.14	2187	60.1	61.3	61.6	59.8
2025-12-16	53.05 (+0.39)	0.0 (0.0)	0.74 (-0.03)	698	19.56	0	0.0	-57	1.6	3568	60.9	63.5	63.7	60.4
2025-12-15	52.66 (+0.35)	0.0 (0.0)	0.77 (-0.03)	583	19.87	0	0.0	-46	1.57	2934	63.6	63.2	64.0	62.9
2025-12-12	52.31 (+0.1)	0.0 (0.0)	0.8 (-0.07)	189	3.75	0	0.0	-133	2.64	5035	65.0	66.5	67.4	64.0
2025-12-11	52.21 (+0.25)	0.0 (0.0)	0.87 (+0.01)	481	5.07	0	0.0	7	0.07	9478	66.2	66.1	68.4	65.4
2025-12-10	51.96 (-0.77)	0.0 (0.0)	0.86 (-0.16)	-1766	13.79	0	0.0	-311	2.43	12805	66.5	68.8	69.9	65.2
2025-12-09	52.73 (+0.88)	0.0 (0.0)	1.02 (+0.15)	2368	12.86	0	0.0	289	1.57	18407	68.8	66.6	69.9	65.7
2025-12-08	51.85 (-0.66)	0.0 (0.0)	0.87 (+0.05)	-1463	8.0	0	0.0	103	0.56	18289	66.6	65.9	69.0	64.6
2025-12-05	52.51 (+0.56)	0.0 (0.0)	0.82 (0.0)	844	9.43	0	0.0	-9	0.1	8947	65.9	65.2	66.0	63.1
2025-12-04	51.95 (-0.45)	0.0 (0.0)	0.82 (-0.03)	-1125	9.8	0	0.0	-41	0.36	11483	65.5	64.2	66.5	63.5
2025-12-03	52.4 (-2.09)	0.0 (0.0)	0.85 (-0.03)	-4971	9.61	0	0.0	-62	0.12	51725	64.5	68.2	69.3	64.5
2025-12-02	54.49 (-3.33)	0.0 (0.0)	0.88 (+0.12)	-6670	19.5	0	0.0	219	0.64	34209	67.1	62.9	67.1	60.2
2025-12-01	57.82 (-0.02)	0.0 (0.0)	0.76 (-0.05)	-40	1.85	0	0.0	-92	4.26	2161	61.0	61.5	62.5	59.5
2025-11-28	57.84 (+0.01)	0.0 (0.0)	0.81 (0.0)	33	2.72	0	0.0	6	0.49	1215	60.7	60.2	61.6	60.2
2025-11-27	57.83 (+0.2)	0.0 (0.0)	0.81 (-0.01)	137	12.59	0	0.0	-14	1.29	1088	59.9	58.0	60.0	57.5
2025-11-26	57.63 (-0.31)	0.0 (0.0)	0.82 (-0.02)	-601	25.46	0	0.0	-55	2.33	2361	56.8	61.2	61.2	56.6
2025-11-25	57.94 (-0.02)	0.0 (0.0)	0.84 (0.0)	-49	6.85	0	0.0	1	0.14	715	60.8	61.3	62.0	60.8
2025-11-24	57.96 (-0.1)	0.0 (0.0)	0.84 (-0.01)	-187	18.7	0	0.0	-12	1.2	1000	60.6	62.2	63.0	60.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	58.06 (-0.08)	0.0 (0.0)	0.85 (-0.03)	-163	8.53	0	0.0	-65	3.4	1912	61.1	61.5	62.6	60.0
2025-11-20	58.14 (+0.08)	0.0 (0.0)	0.88 (+0.02)	151	4.61	0	0.0	43	1.31	3276	65.6	65.0	66.4	63.7
2025-11-19	58.06 (-0.18)	0.0 (0.0)	0.86 (+0.02)	-378	15.43	0	0.0	49	2.0	2450	60.4	60.0	60.5	58.0
2025-11-18	58.24 (+0.01)	0.0 (0.0)	0.84 (+0.07)	-25	0.55	0	0.0	120	2.66	4513	60.8	64.9	65.2	60.3
2025-11-17	58.23 (+0.02)	0.0 (0.0)	0.77 (-0.06)	43	0.21	0	0.0	-117	0.57	20651	67.0	71.5	72.0	66.6
2025-11-14	58.21 (+1.63)	0.0 (0.0)	0.83 (+0.05)	3169	8.98	0	0.0	98	0.28	35301	68.2	64.1	70.0	63.1
2025-11-13	56.58 (+5.44)	0.0 (0.0)	0.78 (0.0)	10598	26.98	0	0.0	4	0.01	39280	64.1	59.5	64.1	57.5
2025-11-12	51.14 (+0.59)	0.0 (0.0)	0.78 (+0.09)	1113	6.66	0	0.0	188	1.13	16701	58.3	56.8	58.3	56.0
2025-11-11	50.55 (+0.68)	0.0 (0.0)	0.69 (+0.03)	1307	22.17	0	0.0	44	0.75	5895	53.0	49.5	53.0	49.4
2025-11-10	49.87 (+0.09)	0.0 (0.0)	0.66 (0.0)	143	13.43	0	0.0	10	0.94	1065	48.25	48.35	49.2	47.95
2025-11-07	49.78 (-0.29)	0.0 (0.0)	0.66 (-0.04)	-558	37.78	0	0.0	-83	5.62	1477	47.6	49.5	49.5	47.5
2025-11-06	50.07 (+0.27)	0.0 (0.0)	0.7 (+0.02)	503	28.63	0	0.0	31	1.76	1757	49.9	48.05	50.0	48.0
2025-11-05	49.8 (-0.08)	0.0 (0.0)	0.68 (0.0)	-149	6.34	0	0.0	2	0.09	2350	47.95	46.8	48.3	45.4
2025-11-04	49.88 (-0.24)	0.0 (0.0)	0.68 (-0.04)	-505	14.33	0	0.0	-81	2.3	3524	47.95	52.2	52.2	47.95
2025-11-03	50.12 (-0.11)	0.0 (0.0)	0.72 (-0.02)	-212	10.89	0	0.0	-20	1.03	1947	50.3	51.0	51.0	49.95
2025-10-31	50.23 (+0.25)	0.0 (0.0)	0.74 (+0.1)	423	11.66	0	0.0	191	5.27	3627	49.95	48.7	51.5	48.6
2025-10-30	49.98 (-0.08)	0.0 (0.0)	0.64 (-0.04)	-208	9.21	0	0.0	-81	3.59	2259	48.3	49.55	51.3	48.3
2025-10-29	50.06 (+0.12)	0.0 (0.0)	0.68 (+0.06)	121	3.85	0	0.0	113	3.59	3145	49.35	48.95	51.7	48.3
2025-10-28	49.94 (+0.11)	0.0 (0.0)	0.62 (-0.01)	171	9.56	0	0.0	-18	1.01	1788	48.6	48.3	48.95	46.85
2025-10-27	49.83 (+0.1)	0.0 (0.0)	0.63 (+0.01)	188	19.11	0	0.0	19	1.93	984	48.35	48.1	49.15	47.7
2025-10-23	49.73 (-0.02)	0.0 (0.0)	0.62 (-0.01)	-60	7.75	0	0.0	-9	1.16	774	47.55	48.55	48.7	47.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	49.75 (-0.21)	0.0 (0.0)	0.63 (+0.02)	-398	16.54	0	0.0	27	1.12	2406	48.7	51.2	51.2	48.55
2025-10-21	49.96 (+0.02)	0.0 (0.0)	0.61 (0.0)	37	3.6	0	0.0	-5	0.49	1027	49.2	48.65	49.2	47.85
2025-10-20	49.94 (+0.05)	0.0 (0.0)	0.61 (-0.02)	94	9.17	0	0.0	-23	2.24	1025	47.8	47.35	48.95	47.35
2025-10-17	49.89 (+0.09)	0.0 (0.0)	0.63 (-0.01)	46	5.09	0	0.0	-24	2.65	904	47.2	48.2	48.2	47.2
2025-10-16	49.8 (-0.04)	0.0 (0.0)	0.64 (0.0)	-101	12.53	0	0.0	-11	1.36	806	48.5	49.25	49.85	48.5
2025-10-15	49.84 (-0.01)	0.0 (0.0)	0.64 (-0.01)	-38	4.3	0	0.0	-5	0.57	883	48.6	48.85	49.5	48.0
2025-10-14	49.85 (+0.16)	0.0 (0.0)	0.65 (-0.06)	299	10.73	0	0.0	-116	4.16	2787	48.1	51.1	51.5	48.1
2025-10-13	49.69 (+0.08)	0.0 (0.0)	0.71 (+0.01)	157	7.76	0	0.0	5	0.25	2022	50.3	48.7	52.0	48.7
2025-10-09	49.61 (+0.24)	0.0 (0.0)	0.7 (+0.02)	476	8.31	0	0.0	37	0.65	5731	53.4	52.8	54.7	52.6
2025-10-08	49.37 (+0.13)	0.0 (0.0)	0.68 (-0.03)	231	8.24	0	0.0	-53	1.89	2804	52.5	53.3	53.8	52.1
2025-10-07	49.24 (-0.17)	0.0 (0.0)	0.71 (+0.02)	-339	3.89	0	0.0	39	0.45	8723	53.3	53.4	56.3	52.4
2025-10-03	49.41 (-0.12)	0.0 (0.0)	0.69 (-0.09)	-242	5.44	0	0.0	-172	3.86	4452	53.4	53.0	53.4	50.8
2025-10-02	49.53 (+0.04)	0.0 (0.0)	0.78 (+0.1)	83	0.63	0	0.0	201	1.53	13147	53.3	50.0	53.9	48.85
2025-10-01	49.49 (+0.26)	0.0 (0.0)	0.68 (+0.06)	494	13.36	0	0.0	111	3.0	3698	49.4	45.1	49.4	45.1
2025-09-30	49.23 (+0.12)	0.0 (0.0)	0.62 (0.0)	154	25.97	0	0.0	4	0.67	593	44.95	44.3	45.0	43.95
2025-09-26	49.11 (-0.1)	0.0 (0.0)	0.62 (0.0)	-229	19.67	0	0.0	-10	0.86	1164	43.9	45.9	45.9	43.6
2025-09-25	49.21 (+0.13)	0.0 (0.0)	0.62 (-0.01)	257	16.48	0	0.0	-7	0.45	1559	45.85	45.1	47.4	45.1
2025-09-24	49.08 (0.0)	0.0 (0.0)	0.63 (+0.01)	-62	7.23	0	0.0	11	1.28	857	45.2	45.9	45.95	45.0
2025-09-23	49.08 (-0.11)	0.0 (0.0)	0.62 (-0.01)	-188	12.46	0	0.0	-21	1.39	1509	45.85	47.4	48.05	45.85
2025-09-22	49.19 (+0.04)	0.0 (0.0)	0.63 (0.0)	78	13.04	0	0.0	-5	0.84	598	46.9	46.95	47.2	46.5
2025-09-19	49.15 (-0.19)	0.0 (0.0)	0.63 (0.0)	-362	15.51	0	0.0	11	0.47	2334	46.5	46.05	48.0	45.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	49.34 (+0.03)	0.0 (0.0)	0.63 (+0.01)	24	2.66	0	0.0	15	1.66	903	45.85	46.2	46.75	45.5
2025-09-17	49.31 (0.0)	0.0 (0.0)	0.62 (0.0)	-31	3.13	0	0.0	-5	0.5	991	45.9	46.55	47.0	45.7
2025-09-16	49.31 (-0.07)	0.0 (0.0)	0.62 (0.0)	-130	11.36	0	0.0	3	0.26	1144	46.5	46.6	46.9	46.0
2025-09-15	49.38 (+0.29)	0.0 (0.0)	0.62 (-0.01)	548	29.3	0	0.0	-15	0.8	1870	46.4	47.9	47.9	46.3
2025-09-12	49.09 (-0.02)	0.0 (0.0)	0.63 (+0.02)	-53	2.48	0	0.0	35	1.64	2139	48.05	49.8	49.8	48.0
2025-09-11	49.11 (+0.08)	0.0 (0.0)	0.61 (-0.01)	-114	4.38	0	0.0	-21	0.81	2601	49.2	52.0	52.3	49.0
2025-09-10	49.03 (-0.02)	0.0 (0.0)	0.62 (-0.01)	-44	2.15	0	0.0	-18	0.88	2045	52.0	53.5	54.0	52.0
2025-09-09	49.05 (-0.05)	0.0 (0.0)	0.63 (+0.01)	-86	1.82	0	0.0	24	0.51	4723	52.9	51.8	54.5	51.8
2025-09-08	49.1 (-0.07)	0.0 (0.0)	0.62 (-0.01)	-143	13.55	0	0.0	-29	2.75	1055	50.9	52.0	52.0	50.8
2025-09-05	49.17 (+0.08)	0.0 (0.0)	0.63 (0.0)	127	9.08	0	0.0	2	0.14	1399	51.3	52.0	52.0	51.1
2025-09-04	49.09 (-0.01)	0.0 (0.0)	0.63 (+0.01)	-37	1.23	0	0.0	25	0.83	3014	51.0	53.2	53.6	50.8
2025-09-03	49.1 (+0.07)	0.0 (0.0)	0.62 (+0.01)	131	5.16	0	0.0	11	0.43	2537	52.7	53.1	54.5	52.6
2025-09-02	49.03 (+0.06)	0.0 (0.0)	0.61 (-0.02)	120	2.1	0	0.0	-41	0.72	5709	52.7	55.1	57.0	52.1
2025-09-01	48.97 (-0.42)	0.0 (0.0)	0.63 (-0.06)	-825	10.56	0	0.0	-101	1.29	7811	55.4	57.6	58.5	52.7
2025-08-29	49.39 (+0.31)	0.0 (0.0)	0.69 (-0.03)	587	9.12	0	0.0	-58	0.9	6438	57.6	54.7	57.6	53.3
2025-08-28	49.08 (0.0)	0.0 (0.0)	0.72 (-0.04)	-115	4.54	0	0.0	-81	3.2	2535	54.1	55.5	55.7	54.0
2025-08-27	49.08 (-0.43)	0.0 (0.0)	0.76 (+0.12)	-837	11.73	0	0.0	232	3.25	7134	55.4	52.9	56.6	52.8
2025-08-26	49.51 (+0.11)	0.0 (0.0)	0.64 (-0.01)	52	2.83	0	0.0	-27	1.47	1838	52.0	53.3	53.4	51.6
2025-08-25	49.4 (+0.07)	0.0 (0.0)	0.65 (0.0)	142	6.24	0	0.0	13	0.57	2275	52.7	54.0	54.8	52.7
2025-08-22	49.33 (+0.08)	0.0 (0.0)	0.65 (-0.06)	428	13.45	0	0.0	-120	3.77	3182	52.7	54.5	54.5	52.1
2025-08-21	49.25 (-0.39)	0.0 (0.0)	0.71 (+0.01)	-769	13.17	0	0.0	18	0.31	5841	54.8	55.0	56.5	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	49.64 (+0.47)	0.0 (0.0)	0.7 (-0.09)	944	11.19	0	0.0	-177	2.1	8434	55.0	54.1	55.1	50.8
2025-08-19	49.17 (-0.33)	0.0 (0.0)	0.79 (-0.21)	-589	3.99	0	0.0	-407	2.76	14762	55.0	61.5	61.6	54.9
2025-08-18	49.5 (-0.26)	0.0 (0.0)	1.0 (+0.13)	-523	2.82	0	0.0	247	1.33	18553	60.9	57.1	61.4	56.8
2025-08-15	49.76 (+0.21)	0.0 (0.0)	0.87 (-0.29)	306	2.04	0	0.0	-562	3.74	15012	56.5	57.6	59.2	55.7
2025-08-14	49.55 (-0.72)	0.0 (0.0)	1.16 (-0.16)	-1238	5.76	0	0.0	-315	1.47	21491	57.4	57.6	60.3	56.1
2025-08-13	50.27 (-1.3)	0.0 (0.0)	1.32 (+0.7)	-2569	7.86	0	0.0	1369	4.19	32666	57.3	55.5	58.1	53.4
2025-08-12	51.57 (+1.79)	0.0 (0.0)	0.62 (+0.08)	3478	19.87	0	0.0	155	0.89	17501	52.9	48.5	52.9	48.2
2025-08-11	49.78 (+0.25)	0.0 (0.0)	0.54 (-0.01)	438	10.24	0	0.0	-15	0.35	4279	48.15	46.45	48.85	45.45
2025-08-08	49.53 (-0.11)	0.0 (0.0)	0.55 (0.0)	-205	8.27	0	0.0	5	0.2	2480	46.45	46.4	47.65	46.15
2025-08-07	49.64 (-0.08)	0.0 (0.0)	0.55 (-0.03)	-179	8.01	0	0.0	-67	3.0	2235	46.45	47.8	48.1	46.45
2025-08-06	49.72 (+0.11)	0.0 (0.0)	0.58 (0.0)	220	12.18	0	0.0	-4	0.22	1806	47.15	47.6	47.85	46.8
2025-08-05	49.61 (-0.22)	0.0 (0.0)	0.58 (-0.01)	-456	10.99	0	0.0	-23	0.55	4151	47.6	48.8	49.45	47.45
2025-08-04	49.83 (+0.02)	0.0 (0.0)	0.59 (-0.01)	-29	0.6	0	0.0	-4	0.08	4864	48.65	49.95	50.1	48.25
2025-08-01	49.81 (-0.14)	0.0 (0.0)	0.6 (+0.01)	-328	3.55	0	0.0	3	0.03	9250	50.7	51.3	52.6	50.5
2025-07-31	49.95 (+0.2)	0.0 (0.0)	0.59 (+0.04)	198	0.87	0	0.0	90	0.39	22830	52.0	49.5	53.5	49.5
2025-07-30	49.75 (-0.12)	0.0 (0.0)	0.55 (-0.03)	-319	5.36	0	0.0	-69	1.16	5946	49.0	48.85	49.5	47.7
2025-07-29	49.87 (-0.57)	0.0 (0.0)	0.58 (-0.03)	-1316	13.1	0	0.0	-61	0.61	10043	48.85	49.35	50.7	47.3
2025-07-28	50.44 (+0.32)	0.0 (0.0)	0.61 (+0.11)	657	8.87	0	0.0	220	2.97	7405	48.55	47.0	49.95	46.1
2025-07-25	50.12 (-0.06)	0.0 (0.0)	0.5 (-0.01)	39	1.34	0	0.0	-11	0.38	2913	46.85	46.85	47.4	45.85
2025-07-24	50.18 (+0.17)	0.0 (0.0)	0.51 (+0.01)	376	16.0	0	0.0	13	0.55	2350	46.65	45.3	46.65	44.65
2025-07-23	50.01 (+0.19)	0.0 (0.0)	0.5 (-0.01)	328	11.8	0	0.0	-14	0.5	2779	44.9	44.2	46.75	44.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	49.82 (+0.11)	0.0 (0.0)	0.51 (-0.01)	87	1.74	0	0.0	-19	0.38	5006	43.85	45.2	47.8	43.85
2025-07-21	49.71 (+0.01)	0.0 (0.0)	0.52 (+0.01)	-10	0.97	0	0.0	18	1.75	1030	44.7	45.35	45.8	44.6
2025-07-18	49.7 (-0.08)	0.0 (0.0)	0.51 (-0.06)	-203	5.97	0	0.0	-117	3.44	3403	45.55	46.55	46.7	44.8
2025-07-17	49.78 (-0.04)	0.0 (0.0)	0.57 (-0.02)	-300	4.13	0	0.0	-43	0.59	7260	46.8	46.4	48.2	45.2
2025-07-16	49.82 (+0.12)	0.0 (0.0)	0.59 (+0.08)	-2	0.01	0	0.0	165	0.88	18661	46.5	46.2	50.2	46.1
2025-07-15	49.7 (-0.2)	0.0 (0.0)	0.51 (+0.05)	-374	3.91	0	0.0	87	0.91	9567	45.8	43.85	46.95	43.8
2025-07-14	49.9 (-0.21)	0.0 (0.0)	0.46 (0.0)	-185	23.87	0	0.0	4	0.52	775	43.65	43.8	44.2	43.25
2025-07-11	50.11 (+0.02)	0.0 (0.0)	0.46 (0.0)	37	1.81	0	0.0	-7	0.34	2039	43.8	45.5	45.5	43.8
2025-07-10	50.09 (+0.43)	0.0 (0.0)	0.46 (+0.01)	855	21.83	0	0.0	16	0.41	3917	45.4	42.75	45.9	42.4
2025-07-09	49.66 (+0.19)	0.0 (0.0)	0.45 (0.0)	342	38.82	0	0.0	2	0.23	881	42.2	41.2	42.45	41.0
2025-07-08	49.47 (+0.06)	0.0 (0.0)	0.45 (0.0)	146	29.86	0	0.0	0	0.0	489	41.1	40.5	41.2	40.1
2025-07-07	49.41 (-0.01)	0.0 (0.0)	0.45 (0.0)	-70	12.75	0	0.0	4	0.73	549	40.7	40.8	41.8	40.1
2025-07-04	49.42 (-0.02)	0.0 (0.0)	0.45 (-0.01)	-63	7.02	0	0.0	-22	2.45	898	40.8	42.3	43.15	40.8
2025-07-03	49.44 (-0.02)	0.0 (0.0)	0.46 (-0.01)	-29	5.05	0	0.0	-5	0.87	574	42.25	43.0	43.2	42.0
2025-07-02	49.46 (0.0)	0.0 (0.0)	0.47 (0.0)	-56	7.58	0	0.0	-4	0.54	739	42.6	43.6	43.6	42.6
2025-07-01	49.46 (-0.09)	0.0 (0.0)	0.47 (-0.02)	-187	10.24	0	0.0	-41	2.25	1826	43.35	44.5	45.0	43.1
2025-06-30	49.55 (+0.29)	0.0 (0.0)	0.49 (+0.04)	525	16.35	0	0.0	68	2.12	3211	44.25	42.4	45.25	42.25
2025-06-27	49.26 (-0.05)	0.0 (0.0)	0.45 (0.0)	-111	25.93	0	0.0	4	0.93	428	41.2	42.45	42.75	41.2
2025-06-26	49.31 (-0.05)	0.0 (0.0)	0.45 (0.0)	-113	13.44	0	0.0	-3	0.36	841	42.0	42.3	43.15	42.0
2025-06-25	49.36 (+0.03)	0.0 (0.0)	0.45 (0.0)	64	9.57	0	0.0	0	0.0	669	41.85	41.5	42.2	40.8
2025-06-24	49.33 (0.0)	0.0 (0.0)	0.45 (-0.01)	87	12.97	0	0.0	-15	2.24	671	41.35	41.15	42.45	41.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	49.33 (+0.15)	0.0 (0.0)	0.46 (0.0)	72	19.62	0	0.0	2	0.54	367	41.0	40.1	41.0	39.75
2025-06-20	49.18 (+0.06)	0.0 (0.0)	0.46 (-0.01)	110	16.92	0	0.0	-22	3.38	650	40.95	42.0	42.35	40.85
2025-06-19	49.12 (+0.02)	0.0 (0.0)	0.47 (0.0)	86	12.93	0	0.0	0	0.0	665	42.0	43.0	43.1	42.0
2025-06-18	49.1 (-0.02)	0.0 (0.0)	0.47 (0.0)	16	2.19	0	0.0	0	0.0	732	42.65	43.2	43.9	42.65
2025-06-17	49.12 (-0.03)	0.0 (0.0)	0.47 (0.0)	-119	8.93	0	0.0	2	0.15	1332	43.0	44.3	45.15	43.0
2025-06-16	49.15 (+0.07)	0.0 (0.0)	0.47 (0.0)	134	9.38	0	0.0	0	0.0	1429	44.3	42.9	44.9	42.65
2025-06-13	49.08 (-0.02)	0.0 (0.0)	0.47 (0.0)	-85	6.77	0	0.0	-1	0.08	1256	43.25	43.5	45.0	43.25
2025-06-12	49.1 (-0.14)	0.0 (0.0)	0.47 (0.0)	-25	1.63	0	0.0	-5	0.33	1533	43.8	44.55	44.85	43.65
2025-06-11	49.24 (-0.13)	0.0 (0.0)	0.47 (-0.01)	-254	7.83	0	0.0	-12	0.37	3244	44.55	46.1	46.25	44.5
2025-06-10	49.37 (-0.17)	0.0 (0.0)	0.48 (-0.03)	-323	3.24	0	0.0	-55	0.55	9962	46.65	47.3	49.25	46.2
2025-06-09	49.54 (+0.33)	0.0 (0.0)	0.51 (+0.04)	662	9.99	0	0.0	80	1.21	6629	47.3	44.8	47.4	43.35

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	49.87 (+0.49)	0.0 (0.0)	0.66 (+0.01)	866	9.44	0	0.0	4	0.04	9175	101.0	102.5	107.0	100.0
2026-05-29	49.38 (-0.37)	0.0 (0.0)	0.65 (0.0)	-856	4.61	0	0.0	3	0.02	18583	101.5	110.0	114.0	99.9
2026-05-22	49.75 (-0.21)	0.0 (0.0)	0.65 (-0.02)	-604	4.9	0	0.0	-27	0.22	12322	107.5	102.0	108.0	98.1
2026-05-15	49.96 (-0.5)	0.0 (0.0)	0.67 (-0.03)	-1278	9.38	0	0.0	-63	0.46	13629	103.0	112.0	116.0	102.0
2026-05-08	50.46 (-1.76)	0.0 (0.0)	0.7 (-0.12)	-3705	16.45	0	0.0	-243	1.08	22528	111.5	117.5	132.0	109.0
2026-04-30	52.22 (+0.09)	0.0 (0.0)	0.82 (+0.03)	86	4.01	0	0.0	56	2.61	2142	115.0	113.0	117.5	105.5
2026-04-24	52.13 (-5.14)	0.0 (0.0)	0.79 (0.0)	-2865	11.96	0	0.0	7	0.03	23961	110.0	132.0	132.5	104.5
2026-04-17	57.27 (+1.26)	0.0 (0.0)	0.79 (+0.02)	1544	1.85	0	0.0	38	0.05	83264	134.0	114.0	137.0	112.0
2026-04-10	56.01 (+1.0)	0.0 (0.0)	0.77 (+0.03)	1570	3.52	0	0.0	62	0.14	44558	114.0	103.5	123.5	101.5
2026-04-02	55.01 (+0.22)	0.0 (0.0)	0.74 (-0.2)	135	0.67	0	0.0	-383	1.89	20241	101.0	104.0	109.5	96.8
2026-03-27	54.79 (+0.2)	0.0 (0.0)	0.94 (+0.09)	374	8.69	0	0.0	164	3.81	4302	107.0	100.5	107.5	96.2
2026-03-20	54.59 (-0.11)	0.0 (0.0)	0.85 (-0.01)	-736	4.32	0	0.0	-8	0.05	17039	109.5	121.5	122.5	109.0
2026-03-13	54.7 (+0.5)	0.0 (0.0)	0.86 (-0.11)	953	1.67	0	0.0	-222	0.39	56937	120.0	105.0	126.0	103.0
2026-03-06	54.2 (+0.42)	0.0 (0.0)	0.97 (+0.1)	797	8.79	0	0.0	196	2.16	9072	114.0	105.0	121.0	100.0
2026-02-26	53.78 (+0.66)	0.0 (0.0)	0.87 (+0.13)	998	9.84	0	0.0	248	2.44	10145	110.0	101.0	111.0	99.0
2026-02-11	53.12 (-1.65)	0.0 (0.0)	0.74 (-0.02)	-3967	7.1	0	0.0	-41	0.07	55903	99.8	101.5	104.0	93.0
2026-02-06	54.77 (-2.78)	0.0 (0.0)	0.76 (-0.02)	-5847	9.36	0	0.0	-44	0.07	62471	102.0	91.5	124.5	91.5
2026-01-30	57.55 (-0.43)	0.0 (0.0)	0.78 (+0.03)	-847	5.94	0	0.0	67	0.47	14271	94.5	94.0	100.0	90.9
2026-01-23	57.98 (+2.88)	0.0 (0.0)	0.75 (-0.28)	4939	4.2	0	0.0	-550	0.47	117542	94.5	88.0	107.5	88.0
2026-01-16	55.1 (+1.89)	0.0 (0.0)	1.03 (+0.14)	3488	6.73	0	0.0	283	0.55	51860	84.2	70.9	84.2	67.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	53.21 (-1.53)	0.0 (0.0)	0.89 (+0.08)	-3352	8.26	0	0.0	152	0.37	40557	70.7	68.2	72.4	63.2
2026-01-02	54.74 (-0.25)	0.0 (0.0)	0.81 (-0.01)	-501	10.83	0	0.0	-11	0.24	4626	68.2	70.1	70.2	67.9
2025-12-31	54.99 (+1.29)	0.0 (0.0)	0.82 (-0.03)	2350	4.38	0	0.0	-76	0.14	53708	38.9	67.8	74.7	38.5
2025-12-26	53.7 (+0.55)	0.0 (0.0)	0.85 (+0.12)	895	3.88	0	0.0	235	1.02	23065	67.1	60.8	68.5	60.8
2025-12-19	53.15 (+0.84)	0.0 (0.0)	0.73 (-0.07)	1450	11.77	0	0.0	-124	1.01	12315	59.8	63.2	64.0	59.2
2025-12-12	52.31 (-0.2)	0.0 (0.0)	0.8 (-0.02)	-191	0.3	0	0.0	-45	0.07	64014	65.0	65.9	69.9	64.0
2025-12-05	52.51 (-5.33)	0.0 (0.0)	0.82 (+0.01)	-11962	11.02	0	0.0	15	0.01	108525	65.9	61.5	69.3	59.5
2025-11-28	57.84 (-0.22)	0.0 (0.0)	0.81 (-0.04)	-667	10.46	0	0.0	-74	1.16	6379	60.7	62.2	63.0	56.6
2025-11-21	58.06 (-0.15)	0.0 (0.0)	0.85 (+0.02)	-372	1.13	0	0.0	30	0.09	32802	61.1	71.5	72.0	58.0
2025-11-14	58.21 (+8.43)	0.0 (0.0)	0.83 (+0.17)	16330	16.62	0	0.0	344	0.35	98242	68.2	48.35	70.0	47.95
2025-11-07	49.78 (-0.45)	0.0 (0.0)	0.66 (-0.08)	-921	8.33	0	0.0	-151	1.37	11055	47.6	51.0	52.2	45.4
2025-10-31	50.23 (+0.5)	0.0 (0.0)	0.74 (+0.12)	695	5.89	0	0.0	224	1.9	11803	49.95	48.1	51.7	46.85
2025-10-23	49.73 (-0.16)	0.0 (0.0)	0.62 (-0.01)	-327	6.25	0	0.0	-10	0.19	5232	47.55	47.35	51.2	47.35
2025-10-17	49.89 (+0.28)	0.0 (0.0)	0.63 (-0.07)	363	4.9	0	0.0	-151	2.04	7402	47.2	48.7	52.0	47.2
2025-10-09	49.61 (+0.2)	0.0 (0.0)	0.7 (+0.01)	368	2.13	0	0.0	23	0.13	17258	53.4	53.4	56.3	52.1
2025-10-03	49.41 (+0.3)	0.0 (0.0)	0.69 (+0.07)	489	2.23	0	0.0	144	0.66	21890	53.4	44.3	53.9	43.95
2025-09-26	49.11 (-0.04)	0.0 (0.0)	0.62 (-0.01)	-144	2.53	0	0.0	-32	0.56	5687	43.9	46.95	48.05	43.6
2025-09-19	49.15 (+0.06)	0.0 (0.0)	0.63 (0.0)	49	0.68	0	0.0	9	0.12	7242	46.5	47.9	48.0	45.5
2025-09-12	49.09 (-0.08)	0.0 (0.0)	0.63 (0.0)	-440	3.5	0	0.0	-9	0.07	12563	48.05	52.0	54.5	48.0
2025-09-05	49.17 (-0.22)	0.0 (0.0)	0.63 (-0.06)	-484	2.36	0	0.0	-104	0.51	20470	51.3	57.6	58.5	50.8
2025-08-29	49.39 (+0.06)	0.0 (0.0)	0.69 (+0.04)	-171	0.85	0	0.0	79	0.39	20220	57.6	54.0	57.6	51.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	49.33 (-0.43)	0.0 (0.0)	0.65 (-0.22)	-509	1.0	0	0.0	-439	0.86	50772	52.7	57.1	61.6	50.8
2025-08-15	49.76 (+0.23)	0.0 (0.0)	0.87 (+0.32)	415	0.46	0	0.0	632	0.69	90949	56.5	46.45	60.3	45.45
2025-08-08	49.53 (-0.28)	0.0 (0.0)	0.55 (-0.05)	-649	4.18	0	0.0	-93	0.6	15536	46.45	49.95	50.1	46.15
2025-08-01	49.81 (-0.31)	0.0 (0.0)	0.6 (+0.1)	-1108	2.0	0	0.0	183	0.33	55474	50.7	47.0	53.5	46.1
2025-07-25	50.12 (+0.42)	0.0 (0.0)	0.5 (-0.01)	820	5.82	0	0.0	-13	0.09	14078	46.85	45.35	47.8	43.85
2025-07-18	49.7 (-0.41)	0.0 (0.0)	0.51 (+0.05)	-1064	2.68	0	0.0	96	0.24	39666	45.55	43.8	50.2	43.25
2025-07-11	50.11 (+0.69)	0.0 (0.0)	0.46 (+0.01)	1310	16.63	0	0.0	15	0.19	7875	43.8	40.8	45.9	40.1
2025-07-04	49.42 (+0.16)	0.0 (0.0)	0.45 (0.0)	190	2.62	0	0.0	-4	0.06	7248	40.8	42.4	45.25	40.8
2025-06-27	49.26 (+0.08)	0.0 (0.0)	0.45 (-0.01)	-1	0.03	0	0.0	-12	0.4	2976	41.2	40.1	43.15	39.75
2025-06-20	49.18 (+0.1)	0.0 (0.0)	0.46 (-0.01)	227	4.72	0	0.0	-20	0.42	4808	40.95	42.9	45.15	40.85
2025-06-13	49.08 (-0.13)	0.0 (0.0)	0.47 (0.0)	-25	0.11	0	0.0	7	0.03	22624	43.25	44.8	49.25	43.25
2025-06-06	49.21 (-0.05)	0.0 (0.0)	0.47 (+0.02)	-149	0.63	0	0.0	28	0.12	23522	44.75	41.6	46.25	41.15
2025-05-29	49.26 (-0.75)	0.0 (0.0)	0.45 (0.0)	-1544	9.77	0	0.0	8	0.05	15809	42.0	39.8	44.2	39.05
2025-05-23	50.01 (+0.03)	0.0 (0.0)	0.45 (-0.01)	220	7.73	0	0.0	-19	0.67	2845	39.3	38.2	40.75	38.2
2025-05-16	49.98 (-0.09)	0.0 (0.0)	0.46 (-0.02)	-179	3.17	0	0.0	-39	0.69	5643	38.5	41.0	41.5	38.45
2025-05-09	50.07 (+0.11)	0.0 (0.0)	0.48 (0.0)	197	12.44	0	0.0	-6	0.38	1583	37.85	33.7	37.85	31.65
2025-05-02	49.96 (+0.09)	0.0 (0.0)	0.48 (0.0)	243	33.7	0	0.0	2	0.28	721	33.6	31.3	34.05	31.3
2025-04-25	49.87 (+0.14)	0.0 (0.0)	0.48 (0.0)	260	37.74	0	0.0	1	0.15	689	31.1	30.1	31.35	29.0
2025-04-18	49.73 (+0.09)	0.0 (0.0)	0.48 (0.0)	219	24.23	0	0.0	7	0.77	904	30.3	29.45	31.7	29.45
2025-04-11	49.64 (+0.14)	0.0 (0.0)	0.48 (-0.02)	264	11.85	0	0.0	-39	1.75	2228	29.5	32.25	32.25	26.15
2025-04-02	49.5 (+0.07)	0.0 (0.0)	0.5 (+0.03)	105	8.78	0	0.0	55	4.6	1196	35.8	35.3	36.05	34.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	49.43 (-0.21)	0.0 (0.0)	0.47 (-0.01)	-331	14.32	0	0.0	-23	1.0	2311	36.25	38.5	40.1	35.6
2025-03-21	49.64 (+0.05)	0.0 (0.0)	0.48 (0.0)	89	7.49	0	0.0	-2	0.17	1189	38.4	39.35	39.6	37.9
2025-03-14	49.59 (-0.07)	0.0 (0.0)	0.48 (-0.01)	-86	3.79	0	0.0	-10	0.44	2270	39.25	39.4	41.15	37.4
2025-03-07	49.66 (-0.06)	0.0 (0.0)	0.49 (+0.01)	-118	7.2	0	0.0	6	0.37	1640	38.55	40.2	40.4	38.3
2025-02-27	49.72 (+0.05)	0.0 (0.0)	0.48 (+0.01)	19	0.61	0	0.0	21	0.68	3091	40.8	40.5	43.25	40.1
2025-02-21	49.67 (-0.12)	0.0 (0.0)	0.47 (0.0)	-138	5.4	0	0.0	6	0.23	2554	40.5	41.9	43.25	40.2
2025-02-14	49.79 (-0.27)	0.0 (0.0)	0.47 (0.0)	-641	6.83	0	0.0	-4	0.04	9391	41.55	43.65	44.35	41.25
2025-02-07	50.06 (+0.04)	0.0 (0.0)	0.47 (+0.01)	86	2.11	0	0.0	34	0.83	4077	43.6	36.6	43.6	35.65
2025-01-22	50.02 (+0.01)	0.0 (0.0)	0.46 (0.0)	65	19.12	0	0.0	0	0.0	340	36.85	36.6	37.5	36.3
2025-01-17	50.01 (+0.07)	0.0 (0.0)	0.46 (0.0)	172	19.39	0	0.0	-5	0.56	887	36.5	37.5	37.5	35.3
2025-01-10	49.94 (+0.03)	0.0 (0.0)	0.46 (-0.01)	120	9.46	0	0.0	-26	2.05	1268	37.5	38.9	39.35	36.15
2024-12-31	49.91 (-0.05)	0.0 (0.0)	0.47 (-0.01)	-235	17.15	0	0.0	-235	17.15	1370	58.3	59.4	62.0	56.0
2024-12-27	49.96 (-0.07)	0.0 (0.0)	0.48 (0.0)	-113	9.54	0	0.0	-4	0.34	1184	39.75	39.95	40.9	39.6
2024-12-20	50.03 (-0.09)	0.0 (0.0)	0.48 (0.0)	-303	23.58	0	0.0	-9	0.7	1285	39.75	41.75	41.9	39.65
2024-12-13	50.12 (-0.13)	0.0 (0.0)	0.48 (-0.01)	-215	17.75	0	0.0	-21	1.73	1211	41.75	44.4	44.45	41.75
2024-12-06	50.25 (+0.16)	0.0 (0.0)	0.49 (+0.01)	449	13.39	0	0.0	24	0.72	3352	44.35	44.3	47.0	43.1
2024-11-29	50.09 (-0.19)	0.0 (0.0)	0.48 (0.0)	-308	4.0	0	0.0	10	0.13	7706	43.95	47.0	49.3	43.0
2024-11-22	50.28 (+0.17)	0.0 (0.0)	0.48 (+0.01)	381	15.46	0	0.0	20	0.81	2464	45.4	40.05	45.9	39.4
2024-11-15	50.11 (-0.08)	0.0 (0.0)	0.47 (-0.05)	-257	9.16	0	0.0	-104	3.71	2805	40.25	44.65	45.0	39.35
2024-11-08	50.19 (+0.04)	0.0 (0.0)	0.52 (0.0)	147	6.1	0	0.0	1	0.04	2409	44.25	42.1	45.3	42.05
2024-11-01	50.15 (-0.03)	0.0 (0.0)	0.52 (-0.04)	-91	5.44	0	0.0	-72	4.31	1672	42.3	44.0	44.75	41.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	50.18 (-0.16)	0.0 (0.0)	0.56 (0.0)	-401	17.17	0	0.0	-14	0.6	2336	43.65	44.2	45.65	43.2
2024-10-18	50.34 (+0.04)	0.0 (0.0)	0.56 (-0.03)	-155	5.67	0	0.0	-57	2.08	2736	44.15	46.2	46.95	44.15
2024-10-11	50.3 (+0.01)	0.0 (0.0)	0.59 (-0.01)	22	0.52	0	0.0	-21	0.5	4236	46.2	47.9	51.4	46.0
2024-10-04	50.29 (-0.03)	0.0 (0.0)	0.6 (-0.01)	-148	9.44	0	0.0	-17	1.08	1567	47.5	48.1	49.85	47.15
2024-09-27	50.32 (-0.29)	0.0 (0.0)	0.61 (-0.02)	-698	8.39	0	0.0	-28	0.34	8317	48.05	52.0	52.4	48.05
2024-09-20	50.61 (+0.02)	0.0 (0.0)	0.63 (+0.02)	-95	1.34	0	0.0	30	0.42	7107	52.5	46.2	52.5	43.5
2024-09-13	50.59 (+0.2)	0.0 (0.0)	0.61 (-0.01)	291	4.85	0	0.0	-18	0.3	6003	46.0	45.2	48.7	44.2
2024-09-06	50.39 (-0.44)	0.0 (0.0)	0.62 (-0.01)	-969	16.92	0	0.0	-27	0.47	5726	45.6	46.7	48.55	42.05
2024-08-30	50.83 (+0.18)	0.0 (0.0)	0.63 (+0.02)	342	19.5	0	0.0	53	3.02	1754	46.4	45.4	47.4	44.2
2024-08-23	50.65 (+0.14)	0.0 (0.0)	0.61 (+0.02)	273	23.33	0	0.0	24	2.05	1170	45.4	45.25	46.6	44.45
2024-08-16	50.51 (+0.06)	0.0 (0.0)	0.59 (0.0)	191	12.44	0	0.0	18	1.17	1535	45.25	44.3	46.3	44.0
2024-08-09	50.45 (+0.13)	0.0 (0.0)	0.59 (-0.08)	221	5.57	0	0.0	-168	4.23	3968	44.05	41.7	45.5	36.1
2024-08-02	50.32 (-0.13)	0.0 (0.0)	0.67 (-0.05)	-375	17.61	0	0.0	-90	4.23	2130	44.55	47.65	48.5	44.55
2024-07-26	50.45 (-0.15)	0.0 (0.0)	0.72 (-0.1)	-240	11.35	0	0.0	-193	9.13	2115	47.6	49.85	49.85	45.3
2024-07-19	50.6 (-0.26)	0.0 (-0.31)	0.82 (-0.09)	-641	9.82	-600	9.19	-186	2.85	6526	49.85	53.7	54.6	49.85
2024-07-12	50.86 (+0.17)	0.31 (0.0)	0.91 (-0.02)	310	4.38	0	0.0	-24	0.34	7081	53.7	53.2	54.4	50.2
2024-07-05	50.69 (+0.09)	0.31 (0.0)	0.93 (0.0)	123	3.52	0	0.0	-12	0.34	3491	52.9	52.6	53.9	51.9
2024-06-28	50.6 (-0.02)	0.31 (0.0)	0.93 (-0.14)	-63	0.85	0	0.0	-275	3.72	7401	52.5	56.7	57.0	51.3
2024-06-21	50.62 (-0.76)	0.31 (0.0)	1.07 (0.0)	-1767	11.57	0	0.0	2	0.01	15268	57.0	58.8	62.1	57.0
2024-06-14	51.38 (-0.03)	0.31 (0.0)	1.07 (-0.18)	-75	0.82	0	0.0	-337	3.68	9147	57.6	60.9	62.2	56.0
2024-06-07	51.41 (-1.1)	0.31 (0.0)	1.25 (+0.22)	-2196	6.8	0	0.0	427	1.32	32302	61.6	53.7	65.9	53.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	52.51 (+0.52)	0.31 (0.0)	1.03 (-0.22)	883	9.57	0	0.0	-428	4.64	9224	53.6	59.5	59.8	53.5
2024-05-24	51.99 (-0.08)	0.31 (0.0)	1.25 (+0.31)	-108	0.83	0	0.0	605	4.62	13082	59.1	51.4	60.4	49.3
2024-05-17	52.07 (-0.23)	0.31 (-0.31)	0.94 (-0.13)	-381	5.98	-600	9.42	-253	3.97	6367	51.0	49.55	52.3	47.2
2024-05-10	52.3 (-0.5)	0.62 (-0.2)	1.07 (-0.26)	-1004	19.45	-400	7.75	-506	9.8	5161	49.95	53.6	55.8	49.2
2024-05-03	52.8 (-0.2)	0.82 (0.0)	1.33 (-0.11)	-383	20.65	0	0.0	-227	12.24	1855	53.2	53.8	55.6	53.2
2024-04-26	53.0 (-0.27)	0.82 (0.0)	1.44 (-0.07)	-442	18.27	0	0.0	-130	5.37	2419	54.2	56.3	57.4	53.7
2024-04-19	53.27 (+0.5)	0.82 (0.0)	1.51 (-0.12)	954	16.12	0	0.0	-227	3.84	5917	56.9	60.7	61.6	55.0
2024-04-12	52.77 (+0.74)	0.82 (0.0)	1.63 (+0.09)	1376	10.58	0	0.0	174	1.34	13009	61.8	55.1	63.4	54.6
2024-04-03	52.03 (+0.1)	0.82 (0.0)	1.54 (+0.01)	199	17.72	0	0.0	4	0.36	1123	55.1	53.2	55.1	53.0
2024-03-29	51.93 (+0.01)	0.82 (0.0)	1.53 (+0.04)	36	1.45	0	0.0	90	3.63	2476	53.1	53.9	56.3	52.2
2024-03-22	51.92 (+0.09)	0.82 (0.0)	1.49 (-0.04)	192	6.67	0	0.0	-75	2.61	2878	53.5	54.9	55.1	51.8
2024-03-15	51.83 (+0.02)	0.82 (0.0)	1.53 (-0.29)	60	1.92	0	0.0	-579	18.58	3117	54.7	56.2	58.7	54.0
2024-03-08	51.81 (-0.48)	0.82 (0.0)	1.82 (-0.17)	-876	9.14	0	0.0	-326	3.4	9587	56.1	58.5	61.5	55.1
2024-03-01	52.29 (+0.26)	0.82 (0.0)	1.99 (-0.01)	514	8.56	0	0.0	-12	0.2	6008	58.2	60.3	63.5	58.2
2024-02-23	52.03 (+0.17)	0.82 (0.0)	2.0 (+0.14)	293	3.17	0	0.0	268	2.9	9243	60.1	64.7	67.2	60.1
2024-02-16	51.86 (+0.31)	0.82 (0.0)	1.86 (-0.02)	606	9.73	0	0.0	-41	0.66	6229	64.0	61.0	65.3	58.9
2024-02-05	51.55 (+0.17)	0.82 (0.0)	1.88 (+0.06)	333	14.86	0	0.0	115	5.13	2241	59.6	56.4	60.9	56.4
2024-02-02	51.38 (-0.01)	0.82 (0.0)	1.82 (+0.26)	224	9.87	0	0.0	513	22.61	2269	56.6	56.6	58.6	55.9
2024-01-26	51.39 (-0.01)	0.82 (+0.02)	1.56 (+0.16)	-32	1.43	0	0.0	306	13.69	2236	56.7	53.8	59.3	53.8
2024-01-19	51.4 (-0.09)	0.8 (-0.01)	1.4 (+0.09)	-265	14.42	0	0.0	177	9.63	1838	54.2	55.4	58.0	52.5
2024-01-12	51.49 (-0.05)	0.81 (0.0)	1.31 (-0.07)	-28	1.8	0	0.0	96	6.17	1555	55.3	58.1	58.1	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	51.54 (+0.02)	0.81 (+0.01)	1.38 (0.0)	17	1.84	0	0.0	3	0.32	924	59.0	60.6	61.4	58.7
2023-12-22	51.52 (+0.15)	0.8 (0.0)	1.38 (-0.08)	281	13.67	0	0.0	-149	7.25	2055	60.2	58.8	61.8	57.3
2023-12-15	51.37 (-0.05)	0.8 (0.0)	1.46 (-0.04)	-91	5.06	0	0.0	-87	4.83	1800	58.2	59.2	61.9	58.2
2023-12-08	51.42 (-0.01)	0.8 (0.0)	1.5 (-0.02)	-30	1.67	0	0.0	-30	1.67	1798	60.8	61.2	61.9	58.3
2023-12-01	51.43 (+0.02)	0.8 (0.0)	1.52 (+0.01)	39	2.75	0	0.0	17	1.2	1420	61.2	60.7	63.1	59.1
2023-11-24	51.41 (-0.1)	0.8 (-0.12)	1.51 (-0.13)	-187	5.26	-216	6.08	-263	7.4	3552	60.4	64.0	64.7	59.5
2023-11-17	51.51 (+0.03)	0.92 (0.0)	1.64 (+0.11)	39	0.88	0	0.0	224	5.06	4425	65.3	63.6	66.6	61.9
2023-11-10	51.48 (-0.1)	0.92 (0.0)	1.53 (+0.22)	-176	2.86	0	0.0	414	6.73	6155	61.6	61.5	66.1	61.5
2023-11-03	51.58 (+0.21)	0.92 (-0.04)	1.31 (+0.15)	345	6.1	-80	1.41	297	5.25	5659	61.2	57.9	63.0	55.0
2023-10-27	51.37 (-0.13)	0.96 (-0.01)	1.16 (-0.27)	-287	6.72	0	0.0	-526	12.32	4268	57.5	56.5	62.3	55.6
2023-10-20	51.5 (+0.02)	0.97 (0.0)	1.43 (-0.38)	51	0.84	0	0.0	-735	12.1	6076	56.7	64.2	64.2	54.6
2023-10-13	51.48 (-0.45)	0.97 (0.0)	1.81 (-0.15)	-878	16.57	0	0.0	-291	5.49	5300	64.0	69.9	70.0	62.7
2023-10-06	51.93 (+0.52)	0.97 (0.0)	1.96 (+0.34)	960	9.8	0	0.0	671	6.85	9800	70.9	67.8	72.7	66.2
2023-09-28	51.41 (-0.2)	0.97 (-0.15)	1.62 (+0.09)	-607	7.75	-297	3.79	171	2.18	7832	67.0	63.0	69.8	63.0
2023-09-22	51.61 (+1.23)	1.12 (-1.08)	1.53 (-0.14)	2383	30.13	-2089	26.42	-287	3.63	7908	62.6	67.2	69.4	61.7
2023-09-15	50.38 (+0.42)	2.2 (-0.17)	1.67 (-0.09)	857	10.01	-350	4.09	-160	1.87	8560	68.8	72.0	72.2	65.6
2023-09-08	49.96 (+0.13)	2.37 (+0.05)	1.76 (-0.08)	354	2.52	100	0.71	-161	1.14	14065	71.4	71.8	77.2	70.2
2023-09-01	49.83 (-0.32)	2.32 (+0.49)	1.84 (+0.3)	-651	2.03	960	2.99	575	1.79	32099	72.9	67.7	75.8	66.6
2023-08-25	50.15 (-0.09)	1.83 (+0.18)	1.54 (+0.53)	-155	0.61	360	1.42	1047	4.12	25389	67.3	65.5	71.8	64.0
2023-08-18	50.24 (+0.26)	1.65 (+0.79)	1.01 (0.0)	441	1.64	1540	5.73	6	0.02	26875	62.8	55.2	70.6	54.6
2023-08-11	49.98 (+0.05)	0.86 (+0.19)	1.01 (+0.14)	109	0.77	370	2.61	255	1.8	14187	56.0	58.4	63.2	54.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	49.93 (+0.3)	0.67 (+0.04)	0.87 (+0.09)	560	1.67	76	0.23	194	0.58	33617	58.1	75.5	75.5	55.1
2023-07-28	49.63 (-0.13)	0.63 (+0.09)	0.78 (-0.05)	-417	1.32	166	0.53	-104	0.33	31607	68.7	58.6	68.7	54.2
2023-07-21	49.76 (-0.1)	0.54 (0.0)	0.83 (+0.03)	-157	0.69	0	0.0	47	0.21	22629	59.5	45.3	60.1	44.75
2023-07-14	49.86 (+0.39)	0.54 (0.0)	0.8 (-0.06)	760	16.4	0	0.0	-100	2.16	4633	45.3	46.0	49.3	45.15
2023-07-07	49.47 (+0.24)	0.54 (0.0)	0.86 (-0.12)	413	6.44	0	0.0	-232	3.61	6418	46.5	53.5	54.2	46.25
2023-06-30	49.23 (+0.27)	0.54 (0.0)	0.98 (+0.02)	395	5.64	0	0.0	35	0.5	6999	53.4	56.0	56.0	50.2
2023-06-21	48.96 (-0.05)	0.54 (0.0)	0.96 (+0.03)	-102	1.73	0	0.0	49	0.83	5880	56.0	60.1	60.3	55.4
2023-06-16	49.01 (-0.91)	0.54 (0.0)	0.93 (+0.16)	-1738	7.83	0	0.0	319	1.44	22208	60.7	68.0	68.0	57.3
2023-06-09	49.92 (+0.99)	0.54 (0.0)	0.77 (+0.21)	1993	7.86	0	0.0	400	1.58	25345	65.0	53.1	65.0	50.1
2023-06-02	48.93 (-0.17)	0.54 (0.0)	0.56 (+0.11)	-394	4.39	0	0.0	211	2.35	8982	52.9	49.1	54.9	49.1
2023-05-26	49.1 (+0.06)	0.54 (0.0)	0.45 (+0.02)	52	0.59	0	0.0	49	0.55	8887	49.15	49.15	54.1	49.05
2023-05-19	49.04 (-0.2)	0.54 (0.0)	0.43 (+0.24)	-598	6.63	0	0.0	463	5.14	9015	49.4	42.0	51.3	41.5
2023-05-12	49.24 (-0.02)	0.54 (0.0)	0.19 (-0.02)	-185	10.15	0	0.0	-33	1.81	1823	41.4	41.35	42.75	39.5
2023-05-05	49.26 (-0.13)	0.54 (0.0)	0.21 (+0.02)	-289	29.43	0	0.0	35	3.56	982	40.55	43.6	43.85	40.5
2023-04-28	49.39 (+0.27)	0.54 (0.0)	0.19 (-0.06)	479	15.76	0	0.0	-112	3.68	3040	43.75	42.1	43.75	40.0
2023-04-21	49.12 (+0.22)	0.54 (0.0)	0.25 (-0.01)	428	10.12	0	0.0	-18	0.43	4229	42.4	46.0	48.15	42.0
2023-04-14	48.9 (+0.04)	0.54 (0.0)	0.26 (0.0)	71	2.7	0	0.0	0	0.0	2633	45.9	47.15	49.5	45.6
2023-04-07	48.86 (-0.02)	0.54 (0.0)	0.26 (0.0)	-28	6.05	0	0.0	0	0.0	463	47.05	46.8	47.6	46.25
2023-03-31	48.88 (+0.03)	0.54 (0.0)	0.26 (-0.01)	44	2.01	0	0.0	-15	0.68	2193	47.5	50.7	51.9	46.0
2023-03-24	48.85 (+0.05)	0.54 (0.0)	0.27 (0.0)	113	3.44	0	0.0	0	0.0	3284	51.4	51.3	55.0	50.6
2023-03-17	48.8 (-0.15)	0.54 (0.0)	0.27 (+0.08)	-298	5.13	0	0.0	147	2.53	5804	52.5	49.95	53.8	45.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	48.95 (+0.11)	0.54 (0.0)	0.19 (0.0)	214	2.34	0	0.0	1	0.01	9142	50.9	50.5	57.0	48.55
2023-03-03	48.84 (0.0)	0.54 (0.0)	0.19 (+0.02)	-9	0.47	0	0.0	43	2.24	1917	49.85	48.0	51.4	47.1
2023-02-24	48.84 (+0.09)	0.54 (0.0)	0.17 (-0.01)	177	1.97	0	0.0	-16	0.18	8973	48.4	48.9	54.7	48.1
2023-02-17	48.75 (+0.19)	0.54 (0.0)	0.18 (0.0)	370	6.41	0	0.0	-4	0.07	5770	50.7	46.95	50.8	44.1
2023-02-10	48.56 (+0.01)	0.54 (-0.07)	0.18 (+0.02)	25	0.36	-136	1.97	35	0.51	6898	47.1	52.0	52.3	45.8
2023-02-03	48.55 (0.0)	0.61 (0.0)	0.16 (+0.02)	9	0.14	0	0.0	30	0.48	6283	48.95	42.4	48.95	42.4
2023-01-17	48.55 (0.0)	0.61 (-0.07)	0.14 (+0.03)	-11	0.81	-135	9.99	59	4.37	1351	41.8	40.35	41.95	40.35
2023-01-13	48.55 (+0.02)	0.68 (0.0)	0.11 (+0.03)	39	0.43	0	0.0	70	0.77	9066	40.25	40.25	41.45	39.0
2023-01-06	48.53 (+0.08)	0.68 (-0.11)	0.08 (+0.02)	162	7.85	-218	10.57	30	1.45	2063	36.6	25.25	36.6	25.2
2022-12-30	48.45 (0.0)	0.79 (-0.06)	0.06 (0.0)	2	0.57	-107	30.66	0	0.0	349	25.05	25.3	25.3	24.2
2022-12-23	48.45 (0.0)	0.85 (0.0)	0.06 (0.0)	0	0.0	-9	9.68	0	0.0	93	25.25	25.85	25.85	25.2
2022-12-16	48.45 (+0.02)	0.85 (-0.04)	0.06 (0.0)	42	15.61	-67	24.91	0	0.0	269	25.85	24.8	25.9	24.6
2022-12-09	48.43 (+0.01)	0.89 (-0.01)	0.06 (0.0)	19	16.52	-31	26.96	0	0.0	115	24.9	25.1	25.2	24.5
2022-12-02	48.42 (0.0)	0.9 (-0.02)	0.06 (0.0)	-2	1.5	-34	25.56	0	0.0	133	25.0	24.8	25.45	24.75
2022-11-25	48.42 (0.0)	0.92 (-0.01)	0.06 (0.0)	-1	1.0	-17	17.0	0	0.0	100	24.6	25.55	25.8	24.6
2022-11-18	48.42 (0.0)	0.93 (0.0)	0.06 (0.0)	3	1.85	0	0.0	0	0.0	162	25.8	25.9	25.95	25.3
2022-11-11	48.42 (-0.01)	0.93 (-0.01)	0.06 (0.0)	-23	10.13	-22	9.69	0	0.0	227	25.8	26.15	26.35	25.2
2022-11-04	48.43 (0.0)	0.94 (0.0)	0.06 (0.0)	-2	2.06	0	0.0	0	0.0	97	26.4	27.4	27.4	26.05
2022-10-28	48.43 (0.0)	0.94 (-0.01)	0.06 (0.0)	-4	0.68	-19	3.23	0	0.0	588	26.8	24.2	28.3	24.0
2022-10-21	48.43 (-0.01)	0.95 (-0.02)	0.06 (0.0)	-10	3.48	-41	14.29	0	0.0	287	24.8	22.5	25.0	22.1
2022-10-14	48.44 (0.0)	0.97 (-0.08)	0.06 (0.0)	-3	0.6	-151	30.26	0	0.0	499	22.7	24.55	24.55	22.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	48.44 (0.0)	1.05 (-0.01)	0.06 (0.0)	-1	0.74	-20	14.81	0	0.0	135	25.0	25.2	26.15	24.85
2022-09-30	48.44 (0.0)	1.06 (-0.08)	0.06 (-0.04)	-3	0.35	-147	16.97	-80	9.24	866	26.05	25.5	26.6	25.0
2022-09-23	48.44 (-0.04)	1.14 (0.0)	0.1 (-0.03)	-80	21.68	0	0.0	-52	14.09	369	25.2	27.2	27.2	24.85
2022-09-16	48.48 (-0.02)	1.14 (0.0)	0.13 (0.0)	-36	22.64	0	0.0	0	0.0	159	27.2	27.9	28.85	27.2
2022-09-08	48.5 (0.0)	1.14 (0.0)	0.13 (0.0)	-3	1.9	0	0.0	0	0.0	158	28.5	28.9	29.2	28.15
2022-09-02	48.5 (+0.01)	1.14 (0.0)	0.13 (0.0)	19	9.45	0	0.0	0	0.0	201	28.8	29.3	29.45	28.7
2022-08-26	48.49 (0.0)	1.14 (0.0)	0.13 (0.0)	2	1.67	0	0.0	0	0.0	120	29.3	29.8	29.85	29.0
2022-08-19	48.49 (0.0)	1.14 (0.0)	0.13 (0.0)	-1	0.58	0	0.0	0	0.0	173	29.8	29.5	29.9	29.0
2022-08-12	48.49 (0.0)	1.14 (0.0)	0.13 (0.0)	1	0.49	0	0.0	0	0.0	203	29.5	29.7	30.3	29.2
2022-08-05	48.49 (0.0)	1.14 (0.0)	0.13 (0.0)	-1	0.92	0	0.0	0	0.0	109	29.5	29.85	29.85	29.0
2022-07-29	48.49 (0.0)	1.14 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	58	29.85	29.85	29.95	29.35
2022-07-22	48.49 (+0.01)	1.14 (0.0)	0.13 (0.0)	17	16.83	0	0.0	0	0.0	101	29.95	29.75	30.3	29.4
2022-07-15	48.48 (0.0)	1.14 (0.0)	0.13 (0.0)	-1	0.43	0	0.0	0	0.0	233	30.15	30.0	30.95	29.6
2022-07-08	48.48 (0.0)	1.14 (0.0)	0.13 (0.0)	1	0.87	0	0.0	0	0.0	115	30.0	29.8	30.25	29.1
2022-07-01	48.48 (0.0)	1.14 (+0.01)	0.13 (0.0)	1	0.45	0	0.0	-1	0.45	224	29.55	29.1	30.8	29.0
2022-06-24	48.48 (0.0)	1.13 (0.0)	0.13 (0.0)	3	1.75	0	0.0	-8	4.68	171	29.4	30.5	30.5	28.6
2022-06-17	48.48 (0.0)	1.13 (-0.01)	0.13 (-0.01)	-4	2.25	-1	0.56	-15	8.43	178	30.6	31.5	31.5	30.0
2022-06-10	48.48 (0.0)	1.14 (0.0)	0.14 (0.0)	1	0.56	0	0.0	-3	1.67	180	31.7	32.55	32.8	31.45
2022-06-02	48.48 (-0.01)	1.14 (0.0)	0.14 (+0.01)	-14	3.26	0	0.0	26	6.05	430	33.0	34.5	34.6	32.5
2022-05-27	48.49 (+0.02)	1.14 (-0.02)	0.13 (+0.07)	32	2.4	-48	3.6	129	9.68	1332	33.5	27.0	35.5	27.0
2022-05-20	48.47 (0.0)	1.16 (-0.01)	0.06 (0.0)	2	1.35	-25	16.89	0	0.0	148	26.95	27.2	27.4	26.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	48.47 (0.0)	1.17 (-0.03)	0.06 (-0.01)	-7	2.65	-50	18.94	0	0.0	264	27.1	27.95	27.95	26.75
2022-05-06	48.47 (-0.01)	1.2 (0.0)	0.07 (0.0)	-9	8.49	0	0.0	-1	0.94	106	28.05	27.45	28.35	27.2
2022-04-29	48.48 (+0.01)	1.2 (0.0)	0.07 (0.0)	13	3.03	0	0.0	-9	2.1	429	27.45	28.65	28.65	26.5
2022-04-22	48.47 (0.0)	1.2 (0.0)	0.07 (0.0)	4	1.31	0	0.0	-4	1.31	305	29.4	29.0	30.3	28.0
2022-04-15	48.47 (-0.01)	1.2 (0.0)	0.07 (-0.01)	-12	2.77	0	0.0	-7	1.62	433	29.2	29.8	30.8	28.8
2022-04-08	48.48 (0.0)	1.2 (0.0)	0.08 (0.0)	-7	2.06	0	0.0	-16	4.72	339	30.25	30.4	31.5	30.0
2022-04-01	48.48 (0.0)	1.2 (-0.03)	0.08 (-0.01)	1	0.27	-65	17.62	-7	1.9	369	31.9	31.85	32.4	31.0
2022-03-25	48.48 (0.0)	1.23 (-0.02)	0.09 (0.0)	-6	1.86	-36	11.15	-5	1.55	323	32.1	32.4	32.85	31.9
2022-03-18	48.48 (0.0)	1.25 (-0.04)	0.09 (0.0)	0	0.0	-67	15.3	-7	1.6	438	32.4	33.15	33.15	31.9
2022-03-11	48.48 (-0.02)	1.29 (-0.03)	0.09 (-0.01)	-29	5.94	-60	12.3	-13	2.66	488	33.15	34.15	34.25	32.1
2022-03-04	48.5 (0.0)	1.32 (0.0)	0.1 (0.0)	4	1.34	0	0.0	-4	1.34	298	34.8	35.8	35.8	34.8
2022-02-25	48.5 (+0.01)	1.32 (0.0)	0.1 (-0.01)	7	1.67	0	0.0	-11	2.62	420	35.35	36.5	36.65	34.8
2022-02-18	48.49 (-0.02)	1.32 (0.0)	0.11 (0.0)	-27	10.55	0	0.0	-5	1.95	256	36.25	36.1	36.5	35.5
2022-02-11	48.51 (0.0)	1.32 (0.0)	0.11 (+0.01)	-16	2.45	0	0.0	15	2.3	653	36.8	33.8	37.6	33.8
2022-01-26	48.51 (0.0)	1.32 (0.0)	0.1 (-0.02)	16	4.38	0	0.0	-33	9.04	365	33.2	33.5	34.25	32.8
2022-01-21	48.51 (+0.01)	1.32 (0.0)	0.12 (-0.01)	11	2.26	0	0.0	-12	2.47	486	33.85	35.0	35.5	33.65
2022-01-14	48.5 (0.0)	1.32 (0.0)	0.13 (0.0)	-6	1.59	0	0.0	-6	1.59	378	35.0	35.2	35.9	34.8
2022-01-07	48.5 (-0.01)	1.32 (0.0)	0.13 (0.0)	-16	2.87	0	0.0	-6	1.08	557	35.8	36.9	36.9	35.7
2021-12-30	48.51 (+0.02)	1.32 (0.0)	0.13 (0.0)	38	8.41	0	0.0	0	0.0	452	36.9	36.9	37.65	36.6
2021-12-24	48.49 (0.0)	1.32 (0.0)	0.13 (-0.01)	-3	0.51	0	0.0	-9	1.52	591	36.9	37.25	37.35	35.8
2021-12-17	48.49 (0.0)	1.32 (0.0)	0.14 (-0.01)	16	2.31	0	0.0	-30	4.33	693	37.25	38.45	38.45	36.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	48.49 (+0.02)	1.32 (0.0)	0.15 (0.0)	26	3.26	0	0.0	0	0.0	798	38.3	38.5	39.45	38.0
2021-12-03	48.47 (0.0)	1.32 (0.0)	0.15 (-0.06)	-1	0.13	0	0.0	-117	15.64	748	38.25	38.45	39.35	37.7
2021-11-26	48.47 (-0.02)	1.32 (0.0)	0.21 (-0.01)	-32	4.2	0	0.0	-13	1.71	762	39.0	38.8	40.2	38.6
2021-11-19	48.49 (-0.03)	1.32 (0.0)	0.22 (0.0)	-58	4.08	0	0.0	-7	0.49	1421	39.35	38.7	41.5	38.7
2021-11-12	48.52 (+0.02)	1.32 (0.0)	0.22 (-0.02)	42	3.53	0	0.0	-31	2.6	1191	39.1	41.15	41.15	38.4
2021-11-05	48.5 (+0.01)	1.32 (0.0)	0.24 (-0.01)	23	1.4	0	0.0	-19	1.16	1643	40.8	41.6	42.8	40.45
2021-10-29	48.49 (+0.01)	1.32 (0.0)	0.25 (-0.01)	12	0.69	0	0.0	-14	0.81	1729	41.3	40.2	42.75	39.5
2021-10-22	48.48 (-0.05)	1.32 (0.0)	0.26 (-0.01)	-105	7.57	0	0.0	-21	1.51	1387	40.2	40.85	44.35	39.95
2021-10-15	48.53 (+0.01)	1.32 (0.0)	0.27 (-0.03)	32	3.16	0	0.0	-56	5.52	1014	41.1	40.5	41.15	38.95
2021-10-08	48.52 (-0.01)	1.32 (0.0)	0.3 (-0.05)	-21	0.94	0	0.0	-102	4.58	2227	40.8	43.05	43.55	40.0
2021-10-01	48.53 (-0.11)	1.32 (+0.11)	0.35 (0.0)	-227	2.1	200	1.85	-12	0.11	10809	42.6	46.5	49.0	42.15

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	49.87 (+0.49)	0.0 (0.0)	0.66 (+0.01)	866	9.44	0	0.0	4	0.04	9175	101.0	102.5	107.0	100.0
2026-05-29	49.38 (-2.84)	0.0 (0.0)	0.65 (-0.17)	-6443	9.61	0	0.0	-330	0.49	67062	101.5	117.5	132.0	98.1
2026-04-30	52.22 (-1.93)	0.0 (0.0)	0.82 (+0.06)	1918	1.17	0	0.0	125	0.08	163989	115.0	102.5	137.0	100.0
2026-03-31	54.15 (+0.37)	0.0 (0.0)	0.76 (-0.11)	-60	0.06	0	0.0	-215	0.22	97527	96.9	105.0	126.0	96.2
2026-02-26	53.78 (-3.77)	0.0 (0.0)	0.87 (+0.09)	-8816	6.86	0	0.0	163	0.13	128519	110.0	91.5	124.5	91.5
2026-01-30	57.55 (+2.56)	0.0 (0.0)	0.78 (-0.04)	3727	1.63	0	0.0	-59	0.03	228856	94.5	70.1	107.5	63.2
2025-12-31	54.99 (-2.85)	0.0 (0.0)	0.82 (+0.01)	-7362	2.82	0	0.0	9	0.0	261218	69.9	61.5	74.7	59.2
2025-11-28	57.84 (+7.61)	0.0 (0.0)	0.81 (+0.07)	14370	9.68	0	0.0	149	0.1	148478	60.7	51.0	72.0	45.4
2025-10-31	50.23 (+1.0)	0.0 (0.0)	0.74 (+0.12)	1434	2.28	0	0.0	226	0.36	62992	49.95	45.1	56.3	45.1
2025-09-30	49.23 (-0.16)	0.0 (0.0)	0.62 (-0.07)	-865	1.86	0	0.0	-132	0.28	46555	44.95	57.6	58.5	43.6
2025-08-29	49.39 (-0.56)	0.0 (0.0)	0.69 (+0.1)	-1242	0.67	0	0.0	182	0.1	186727	57.6	51.3	61.6	45.45
2025-07-31	49.95 (+0.4)	0.0 (0.0)	0.59 (+0.1)	-49	0.04	0	0.0	206	0.18	111880	52.0	44.5	53.5	40.1
2025-06-30	49.55 (+0.29)	0.0 (0.0)	0.49 (+0.04)	577	1.01	0	0.0	71	0.12	57141	44.25	41.6	49.25	39.75
2025-05-29	49.26 (-0.66)	0.0 (0.0)	0.45 (-0.03)	-1220	4.66	0	0.0	-56	0.21	26163	42.0	32.95	44.2	31.65
2025-04-30	49.92 (+0.47)	0.0 (0.0)	0.48 (0.0)	1004	20.92	0	0.0	15	0.31	4800	32.5	34.2	36.05	26.15
2025-03-31	49.45 (-0.27)	0.0 (0.0)	0.48 (0.0)	-445	5.52	0	0.0	-18	0.22	8065	34.05	40.2	41.15	34.05
2025-02-27	49.72 (-0.3)	0.0 (0.0)	0.48 (+0.02)	-674	3.53	0	0.0	57	0.3	19113	40.8	36.6	44.35	35.65
2025-01-22	50.02 (+0.11)	0.0 (0.0)	0.46 (-0.01)	261	8.98	0	0.0	-35	1.2	2905	36.85	39.45	39.5	35.3
2024-12-31	49.91 (-0.18)	0.0 (0.0)	0.47 (-0.01)	-299	4.04	0	0.0	-14	0.19	7402	39.4	44.3	47.0	38.8
2024-11-29	50.09 (-0.05)	0.0 (0.0)	0.48 (-0.07)	-23	0.15	0	0.0	-134	0.85	15797	43.95	42.25	49.3	39.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	50.14 (-0.2)	0.0 (0.0)	0.55 (-0.05)	-760	6.45	0	0.0	-105	0.89	11777	42.35	48.0	51.4	42.3
2024-09-30	50.34 (-0.49)	0.0 (0.0)	0.6 (-0.03)	-1498	5.44	0	0.0	-58	0.21	27514	48.0	46.7	52.5	42.05
2024-08-30	50.83 (+0.44)	0.0 (0.0)	0.63 (-0.07)	805	8.77	0	0.0	-123	1.34	9182	46.4	46.75	47.4	36.1
2024-07-31	50.39 (-0.21)	0.0 (-0.31)	0.7 (-0.23)	-601	2.92	-600	2.91	-455	2.21	20592	46.0	52.6	54.6	45.05
2024-06-28	50.6 (-1.91)	0.31 (0.0)	0.93 (-0.1)	-4101	6.4	0	0.0	-183	0.29	64120	52.5	53.7	65.9	51.3
2024-05-31	52.51 (-0.51)	0.31 (-0.51)	1.03 (-0.38)	-1025	2.93	-1000	2.86	-746	2.13	35017	53.6	54.2	60.4	47.2
2024-04-30	53.02 (+1.09)	0.82 (0.0)	1.41 (-0.12)	2119	9.16	0	0.0	-242	1.05	23144	54.6	53.2	63.4	53.0
2024-03-29	51.93 (-0.54)	0.82 (0.0)	1.53 (-0.53)	-937	4.82	0	0.0	-1033	5.32	19430	53.1	60.9	61.5	51.8
2024-02-29	52.47 (+1.14)	0.82 (0.0)	2.06 (+0.35)	2188	9.41	0	0.0	688	2.96	23252	60.7	56.7	67.2	56.4
2024-01-31	51.33 (-0.21)	0.82 (+0.01)	1.71 (+0.33)	-312	3.73	0	0.0	646	7.72	8370	56.5	59.4	62.0	52.5
2023-12-29	51.54 (+0.12)	0.81 (+0.01)	1.38 (-0.14)	200	2.95	0	0.0	-263	3.88	6787	59.0	61.2	61.9	57.3
2023-11-30	51.42 (+0.04)	0.8 (-0.16)	1.52 (+0.41)	28	0.14	-296	1.47	781	3.88	20141	61.2	55.8	66.6	55.1
2023-10-31	51.38 (-0.03)	0.96 (-0.01)	1.11 (-0.51)	-145	0.55	0	0.0	-973	3.7	26307	55.0	67.8	72.7	54.6
2023-09-28	51.41 (+1.57)	0.97 (-1.34)	1.62 (-0.18)	2972	7.01	-2606	6.14	-359	0.85	42418	67.0	71.8	77.2	61.7
2023-08-31	49.84 (-0.23)	2.31 (+1.64)	1.8 (+0.98)	-517	0.48	3200	2.97	1918	1.78	107792	71.5	61.1	75.8	54.2
2023-07-31	50.07 (+0.84)	0.67 (+0.13)	0.82 (-0.16)	1435	1.68	242	0.28	-308	0.36	85613	61.9	53.5	75.5	44.75
2023-06-30	49.23 (+0.21)	0.54 (0.0)	0.98 (+0.41)	367	0.57	0	0.0	790	1.22	64793	53.4	51.8	68.0	50.1
2023-05-31	49.02 (-0.37)	0.54 (0.0)	0.57 (+0.38)	-1233	4.87	0	0.0	738	2.91	25331	51.8	43.6	54.1	39.5
2023-04-28	49.39 (+0.51)	0.54 (0.0)	0.19 (-0.07)	950	9.16	0	0.0	-130	1.25	10367	43.75	46.8	49.5	40.0
2023-03-31	48.88 (+0.04)	0.54 (0.0)	0.26 (+0.09)	64	0.29	0	0.0	176	0.79	22343	47.5	48.0	57.0	45.5
2023-02-24	48.84 (+0.29)	0.54 (-0.07)	0.17 (+0.02)	580	2.24	-136	0.53	35	0.14	25871	48.4	47.15	54.7	43.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	48.55 (+0.1)	0.61 (-0.18)	0.15 (+0.09)	191	1.31	-353	2.43	169	1.16	14535	45.8	25.25	46.0	25.2
2022-12-30	48.45 (+0.03)	0.79 (-0.13)	0.06 (0.0)	64	6.92	-239	25.84	0	0.0	925	25.05	25.3	25.9	24.2
2022-11-30	48.42 (-0.01)	0.92 (-0.02)	0.06 (0.0)	-26	4.25	-48	7.84	0	0.0	612	25.15	26.4	26.5	24.6
2022-10-31	48.43 (-0.01)	0.94 (-0.12)	0.06 (0.0)	-18	1.18	-231	15.18	0	0.0	1522	26.5	25.2	28.3	22.0
2022-09-30	48.44 (-0.06)	1.06 (-0.08)	0.06 (-0.07)	-118	7.36	-147	9.17	-132	8.23	1603	26.05	29.1	29.25	24.85
2022-08-31	48.5 (+0.01)	1.14 (0.0)	0.13 (0.0)	16	2.11	0	0.0	0	0.0	758	29.35	29.85	30.3	28.7
2022-07-29	48.49 (+0.01)	1.14 (0.0)	0.13 (0.0)	17	2.68	0	0.0	-1	0.16	634	29.85	29.0	30.95	29.0
2022-06-30	48.48 (0.0)	1.14 (0.0)	0.13 (-0.02)	1	0.14	-1	0.14	-28	4.05	692	29.5	32.9	33.25	28.6
2022-05-31	48.48 (0.0)	1.14 (-0.06)	0.15 (+0.08)	4	0.18	-123	5.55	156	7.03	2218	32.9	27.45	35.5	26.5
2022-04-29	48.48 (0.0)	1.2 (0.0)	0.07 (-0.01)	1	0.06	0	0.0	-36	2.28	1577	27.45	31.9	31.95	26.5
2022-03-31	48.48 (-0.02)	1.2 (-0.12)	0.08 (-0.02)	-33	1.79	-228	12.34	-36	1.95	1847	31.95	35.8	35.8	31.0
2022-02-25	48.5 (-0.01)	1.32 (0.0)	0.1 (0.0)	-36	2.71	0	0.0	-1	0.08	1330	35.35	33.8	37.6	33.8
2022-01-26	48.51 (0.0)	1.32 (0.0)	0.1 (-0.03)	5	0.28	0	0.0	-57	3.19	1787	33.2	36.9	36.9	32.8
2021-12-30	48.51 (+0.02)	1.32 (0.0)	0.13 (-0.04)	43	1.48	0	0.0	-78	2.69	2902	36.9	38.6	39.45	35.8
2021-11-30	48.49 (0.0)	1.32 (0.0)	0.17 (-0.08)	8	0.15	0	0.0	-148	2.74	5399	38.6	41.6	42.8	37.7
2021-10-29	48.49 (-0.1)	1.32 (0.0)	0.25 (-0.16)	-202	2.35	0	0.0	-312	3.64	8582	41.3	44.7	45.75	38.95
2021-09-30	48.59 (-0.01)	1.32 (+0.62)	0.41 (+0.15)	-17	0.05	1200	3.59	289	0.86	33452	46.0	44.0	49.0	38.15
2021-08-31	48.6 (-0.2)	0.7 (+0.4)	0.26 (-0.46)	-392	1.79	790	3.6	-894	4.07	21941	41.15	45.85	48.8	33.6
2021-07-30	48.8 (+0.01)	0.3 (+0.3)	0.72 (+0.6)	17	0.04	576	1.2	1159	2.41	48021	45.1	34.5	50.8	33.15
2021-06-30	48.79 ()	0.0 ()	0.12 ()	-117	13.09	0	0.0	-1	0.11	894	34.4	35.05	35.2	33.55