- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 53.27 (+0.28) | 0.82 (0.0) | 1.51 (-0.05) | 549 | 31.05 | 0 | 0.0 | -95 | -5.37 | 1768 | 56.9 | 59.6 | 60.5 | 55.0 |
| 2024-04-18 | 52.99 (+0.05) | 0.82 (0.0) | 1.56 (-0.03) | 98 | 13.14 | 0 | 0.0 | -67 | -8.98 | 746 | 59.0 | 59.1 | 60.3 | 58.8 |
| 2024-04-17 | 52.94 (+0.13) | 0.82 (0.0) | 1.59 (+0.07) | 248 | 19.06 | 0 | 0.0 | 138 | 10.61 | 1301 | 60.0 | 57.8 | 61.6 | 57.3 |
| 2024-04-16 | 52.81 (+0.08) | 0.82 (0.0) | 1.52 (-0.06) | 157 | 14.25 | 0 | 0.0 | -106 | -9.62 | 1102 | 57.0 | 58.9 | 58.9 | 56.2 |
| 2024-04-15 | 52.73 (-0.04) | 0.82 (0.0) | 1.58 (-0.05) | -98 | -9.82 | 0 | 0.0 | -97 | -9.72 | 998 | 59.3 | 60.7 | 61.3 | 59.3 |
| 2024-04-12 | 52.77 (+0.03) | 0.82 (0.0) | 1.63 (+0.04) | 38 | 2.6 | 0 | 0.0 | 74 | 5.06 | 1463 | 61.8 | 60.9 | 62.7 | 59.6 |
| 2024-04-11 | 52.74 (0.0) | 0.82 (0.0) | 1.59 (-0.06) | -4 | -0.25 | 0 | 0.0 | -120 | -7.58 | 1584 | 60.3 | 61.5 | 61.5 | 59.0 |
| 2024-04-10 | 52.74 (+0.76) | 0.82 (0.0) | 1.65 (+0.04) | 1487 | 30.89 | 0 | 0.0 | 83 | 1.72 | 4814 | 61.0 | 58.0 | 63.4 | 58.0 |
| 2024-04-09 | 51.98 (-0.17) | 0.82 (0.0) | 1.61 (+0.09) | -366 | -7.9 | 0 | 0.0 | 163 | 3.52 | 4633 | 58.1 | 60.6 | 60.7 | 57.0 |
| 2024-04-08 | 52.15 (+0.12) | 0.82 (0.0) | 1.52 (-0.02) | 221 | 43.0 | 0 | 0.0 | -26 | -5.06 | 514 | 55.2 | 55.1 | 56.2 | 54.6 |
| 2024-04-03 | 52.03 (+0.02) | 0.82 (0.0) | 1.54 (+0.01) | 41 | 10.85 | 0 | 0.0 | 21 | 5.56 | 378 | 55.1 | 54.4 | 55.1 | 53.9 |
| 2024-04-02 | 52.01 (+0.02) | 0.82 (0.0) | 1.53 (-0.02) | 36 | 10.4 | 0 | 0.0 | -50 | -14.45 | 346 | 53.9 | 55.0 | 55.0 | 53.6 |
| 2024-04-01 | 51.99 (+0.06) | 0.82 (0.0) | 1.55 (+0.02) | 122 | 30.65 | 0 | 0.0 | 33 | 8.29 | 398 | 54.8 | 53.2 | 55.0 | 53.0 |
| 2024-03-29 | 51.93 (+0.01) | 0.82 (0.0) | 1.53 (+0.01) | 18 | 5.86 | 0 | 0.0 | 37 | 12.05 | 307 | 53.1 | 53.4 | 53.5 | 52.2 |
| 2024-03-28 | 51.92 (+0.01) | 0.82 (0.0) | 1.52 (0.0) | 22 | 10.89 | 0 | 0.0 | -9 | -4.46 | 202 | 53.4 | 53.5 | 54.2 | 53.2 |
| 2024-03-27 | 51.91 (0.0) | 0.82 (0.0) | 1.52 (+0.01) | 2 | 0.59 | 0 | 0.0 | 15 | 4.44 | 338 | 53.4 | 53.8 | 54.5 | 53.1 |
| 2024-03-26 | 51.91 (-0.05) | 0.82 (0.0) | 1.51 (-0.05) | -87 | -11.71 | 0 | 0.0 | -97 | -13.06 | 743 | 53.7 | 56.3 | 56.3 | 53.1 |
| 2024-03-25 | 51.96 (+0.04) | 0.82 (0.0) | 1.56 (+0.07) | 81 | 9.17 | 0 | 0.0 | 144 | 16.31 | 883 | 56.2 | 53.9 | 56.3 | 53.7 |
| 2024-03-22 | 51.92 (+0.06) | 0.82 (0.0) | 1.49 (+0.01) | 126 | 34.24 | 0 | 0.0 | 11 | 2.99 | 368 | 53.5 | 53.0 | 53.6 | 52.5 |
| 2024-03-21 | 51.86 (+0.02) | 0.82 (0.0) | 1.48 (+0.02) | 41 | 6.16 | 0 | 0.0 | 50 | 7.51 | 666 | 53.0 | 52.8 | 53.5 | 52.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 51.84 (+0.01) | 0.82 (0.0) | 1.46 (-0.06) | 32 | 2.43 | 0 | 0.0 | -125 | -9.49 | 1317 | 52.4 | 54.8 | 54.9 | 51.8 |
| 2024-03-19 | 51.83 (0.0) | 0.82 (0.0) | 1.52 (0.0) | -5 | -1.72 | 0 | 0.0 | -3 | -1.03 | 291 | 54.5 | 54.5 | 55.1 | 54.3 |
| 2024-03-18 | 51.83 (0.0) | 0.82 (0.0) | 1.52 (-0.01) | -2 | -0.85 | 0 | 0.0 | -8 | -3.42 | 234 | 54.2 | 54.9 | 55.0 | 54.0 |
| 2024-03-15 | 51.83 (+0.01) | 0.82 (0.0) | 1.53 (-0.01) | 13 | 5.6 | 0 | 0.0 | -16 | -6.9 | 232 | 54.7 | 54.9 | 55.5 | 54.3 |
| 2024-03-14 | 51.82 (-0.01) | 0.82 (0.0) | 1.54 (+0.01) | -24 | -6.76 | 0 | 0.0 | 12 | 3.38 | 355 | 54.9 | 55.1 | 55.8 | 54.0 |
| 2024-03-13 | 51.83 (-0.05) | 0.82 (0.0) | 1.53 (-0.28) | -79 | -5.44 | 0 | 0.0 | -550 | -37.9 | 1451 | 54.6 | 57.9 | 57.9 | 54.5 |
| 2024-03-12 | 51.88 (-0.01) | 0.82 (0.0) | 1.81 (-0.03) | -13 | -2.29 | 0 | 0.0 | -66 | -11.62 | 568 | 57.3 | 57.9 | 58.7 | 57.0 |
| 2024-03-11 | 51.89 (+0.08) | 0.82 (0.0) | 1.84 (+0.02) | 163 | 32.02 | 0 | 0.0 | 41 | 8.06 | 509 | 57.9 | 56.2 | 58.1 | 56.2 |
| 2024-03-08 | 51.81 (-0.14) | 0.82 (0.0) | 1.82 (-0.13) | -254 | -9.71 | 0 | 0.0 | -238 | -9.09 | 2617 | 56.1 | 59.4 | 60.6 | 55.1 |
| 2024-03-07 | 51.95 (-0.02) | 0.82 (0.0) | 1.95 (+0.03) | -28 | -0.82 | 0 | 0.0 | 55 | 1.61 | 3422 | 58.6 | 59.0 | 61.5 | 58.1 |
| 2024-03-06 | 51.97 (-0.07) | 0.82 (0.0) | 1.92 (+0.03) | -136 | -14.77 | 0 | 0.0 | 62 | 6.73 | 921 | 57.4 | 56.2 | 57.6 | 55.8 |
| 2024-03-05 | 52.04 (-0.19) | 0.82 (0.0) | 1.89 (0.0) | -345 | -39.03 | 0 | 0.0 | -16 | -1.81 | 884 | 56.0 | 56.0 | 56.9 | 55.5 |
| 2024-03-04 | 52.23 (-0.06) | 0.82 (0.0) | 1.89 (-0.1) | -113 | -6.49 | 0 | 0.0 | -189 | -10.86 | 1741 | 56.0 | 58.5 | 59.1 | 56.0 |
| 2024-03-01 | 52.29 (-0.18) | 0.82 (0.0) | 1.99 (-0.07) | -349 | -25.49 | 0 | 0.0 | -143 | -10.45 | 1369 | 58.2 | 60.9 | 61.0 | 58.2 |
| 2024-02-29 | 52.47 (-0.05) | 0.82 (0.0) | 2.06 (+0.02) | -75 | -8.29 | 0 | 0.0 | 41 | 4.53 | 905 | 60.7 | 60.5 | 61.1 | 59.9 |
| 2024-02-27 | 52.52 (+0.33) | 0.82 (0.0) | 2.04 (-0.04) | 617 | 34.59 | 0 | 0.0 | -76 | -4.26 | 1784 | 60.6 | 62.3 | 63.2 | 60.0 |
| 2024-02-26 | 52.19 (+0.16) | 0.82 (0.0) | 2.08 (+0.08) | 321 | 16.47 | 0 | 0.0 | 166 | 8.52 | 1949 | 62.3 | 60.3 | 63.5 | 60.3 |
| 2024-02-23 | 52.03 (-0.11) | 0.82 (0.0) | 2.0 (-0.02) | -211 | -14.54 | 0 | 0.0 | -52 | -3.58 | 1451 | 60.1 | 62.8 | 62.8 | 60.1 |
| 2024-02-22 | 52.14 (+0.09) | 0.82 (0.0) | 2.02 (+0.03) | 115 | 12.53 | 0 | 0.0 | 59 | 6.43 | 918 | 62.1 | 61.7 | 62.3 | 60.4 |
| 2024-02-21 | 52.05 (-0.06) | 0.82 (0.0) | 1.99 (+0.02) | -110 | -12.11 | 0 | 0.0 | 38 | 4.19 | 908 | 61.1 | 62.6 | 63.8 | 60.8 |
| 2024-02-20 | 52.11 (+0.15) | 0.82 (0.0) | 1.97 (-0.07) | 292 | 11.45 | 0 | 0.0 | -137 | -5.37 | 2550 | 62.9 | 65.2 | 66.0 | 60.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 51.96 (+0.1) | 0.82 (0.0) | 2.04 (+0.18) | 207 | 6.06 | 0 | 0.0 | 360 | 10.54 | 3414 | 64.3 | 64.7 | 67.2 | 63.1 |
| 2024-02-16 | 51.86 (+0.39) | 0.82 (0.0) | 1.86 (-0.08) | 768 | 19.18 | 0 | 0.0 | -165 | -4.12 | 4005 | 64.0 | 59.8 | 65.3 | 58.9 |
| 2024-02-15 | 51.47 (-0.08) | 0.82 (0.0) | 1.94 (+0.06) | -162 | -7.29 | 0 | 0.0 | 124 | 5.58 | 2223 | 59.7 | 61.0 | 62.7 | 59.6 |
| 2024-02-05 | 51.55 (+0.17) | 0.82 (0.0) | 1.88 (+0.06) | 333 | 14.86 | 0 | 0.0 | 115 | 5.13 | 2241 | 59.6 | 56.4 | 60.9 | 56.4 |
| 2024-02-02 | 51.38 (+0.02) | 0.82 (0.0) | 1.82 (+0.05) | 36 | 8.28 | 0 | 0.0 | 105 | 24.14 | 435 | 56.6 | 57.1 | 57.8 | 56.6 |
| 2024-02-01 | 51.36 (+0.03) | 0.82 (0.0) | 1.77 (+0.06) | 57 | 12.31 | 0 | 0.0 | 110 | 23.76 | 463 | 57.0 | 56.7 | 58.3 | 56.5 |
| 2024-01-31 | 51.33 (-0.03) | 0.82 (0.0) | 1.71 (+0.02) | 35 | 5.79 | 0 | 0.0 | 41 | 6.79 | 604 | 56.5 | 57.7 | 58.0 | 55.9 |
| 2024-01-30 | 51.36 (-0.06) | 0.82 (0.0) | 1.69 (+0.09) | 22 | 6.18 | 0 | 0.0 | 173 | 48.6 | 356 | 58.2 | 57.8 | 58.6 | 57.4 |
| 2024-01-29 | 51.42 (+0.03) | 0.82 (0.0) | 1.6 (+0.04) | 74 | 18.14 | 0 | 0.0 | 84 | 20.59 | 408 | 58.2 | 56.6 | 58.6 | 56.2 |
| 2024-01-26 | 51.39 (-0.04) | 0.82 (0.0) | 1.56 (+0.03) | -85 | -24.78 | 0 | 0.0 | 63 | 18.37 | 343 | 56.7 | 57.1 | 57.3 | 56.1 |
| 2024-01-25 | 51.43 (-0.05) | 0.82 (0.0) | 1.53 (+0.11) | -91 | -20.59 | 0 | 0.0 | 202 | 45.7 | 442 | 57.3 | 58.5 | 58.5 | 56.7 |
| 2024-01-24 | 51.48 (+0.09) | 0.82 (0.0) | 1.42 (+0.01) | 161 | 15.88 | 0 | 0.0 | 24 | 2.37 | 1014 | 58.2 | 54.9 | 59.3 | 54.4 |
| 2024-01-23 | 51.39 (-0.01) | 0.82 (0.0) | 1.41 (0.0) | -5 | -2.3 | 0 | 0.0 | 8 | 3.69 | 217 | 54.3 | 55.0 | 55.8 | 54.0 |
| 2024-01-22 | 51.4 (0.0) | 0.82 (+0.02) | 1.41 (+0.01) | -12 | -5.48 | 0 | 0.0 | 9 | 4.11 | 219 | 55.0 | 53.8 | 55.5 | 53.8 |
| 2024-01-19 | 51.4 (-0.01) | 0.8 (0.0) | 1.4 (-0.01) | -21 | -7.34 | 0 | 0.0 | -9 | -3.15 | 286 | 54.2 | 53.8 | 55.4 | 52.5 |
| 2024-01-18 | 51.41 (-0.02) | 0.8 (0.0) | 1.41 (+0.01) | -68 | -20.86 | 0 | 0.0 | 20 | 6.13 | 326 | 53.3 | 55.6 | 55.6 | 53.2 |
| 2024-01-17 | 51.43 (-0.01) | 0.8 (-0.01) | 1.4 (0.0) | -62 | -17.56 | 0 | 0.0 | -6 | -1.7 | 353 | 54.4 | 55.4 | 55.5 | 54.2 |
| 2024-01-16 | 51.44 (-0.07) | 0.81 (0.0) | 1.4 (+0.06) | -139 | -29.26 | 0 | 0.0 | 123 | 25.89 | 475 | 55.3 | 56.7 | 56.7 | 55.3 |
| 2024-01-15 | 51.51 (+0.02) | 0.81 (0.0) | 1.34 (+0.03) | 25 | 6.33 | 0 | 0.0 | 49 | 12.41 | 395 | 56.9 | 55.4 | 58.0 | 55.3 |
| 2024-01-12 | 51.49 (0.0) | 0.81 (0.0) | 1.31 (0.0) | -23 | -7.72 | 0 | 0.0 | 8 | 2.68 | 298 | 55.3 | 55.8 | 56.0 | 55.0 |
| 2024-01-11 | 51.49 (+0.05) | 0.81 (+0.01) | 1.31 (+0.03) | 82 | 22.97 | 0 | 0.0 | 48 | 13.45 | 357 | 55.6 | 55.3 | 56.5 | 55.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 51.44 (0.0) | 0.8 (0.0) | 1.28 (0.0) | -8 | -6.02 | 0 | 0.0 | 2 | 1.5 | 133 | 55.8 | 56.0 | 56.4 | 55.6 |
| 2024-01-09 | 51.44 (-0.01) | 0.8 (0.0) | 1.28 (+0.02) | -28 | -7.07 | 0 | 0.0 | 48 | 12.12 | 396 | 56.0 | 57.6 | 57.6 | 56.0 |
| 2024-01-08 | 51.45 (-0.03) | 0.8 (0.0) | 1.26 (0.0) | -51 | -13.82 | 0 | 0.0 | -10 | -2.71 | 369 | 56.7 | 58.1 | 58.1 | 56.7 |
| 2024-01-05 | 51.48 (-0.01) | 0.8 (0.0) | 1.26 (0.0) | -23 | -28.05 | 0 | 0.0 | 4 | 4.88 | 82 | 58.3 | 58.6 | 59.0 | 58.2 |
| 2024-01-04 | 51.49 (-0.02) | 0.8 (0.0) | 1.26 (+0.01) | -50 | -34.48 | 0 | 0.0 | 25 | 17.24 | 145 | 58.5 | 58.6 | 59.6 | 58.4 |
| 2024-01-03 | 51.51 (-0.02) | 0.8 (0.0) | 1.25 (-0.11) | -37 | -3.81 | 0 | 0.0 | -214 | -22.04 | 971 | 59.1 | 57.7 | 62.0 | 56.0 |
| 2024-01-02 | 51.53 (-0.01) | 0.8 (-0.01) | 1.36 (-0.02) | -8 | -4.68 | 0 | 0.0 | -46 | -26.9 | 171 | 58.5 | 59.4 | 59.4 | 58.1 |
| 2023-12-29 | 51.54 (+0.03) | 0.81 (+0.01) | 1.38 (-0.01) | 55 | 21.32 | 0 | 0.0 | -8 | -3.1 | 258 | 59.0 | 59.6 | 59.6 | 58.7 |
| 2023-12-28 | 51.51 (-0.01) | 0.8 (0.0) | 1.39 (+0.01) | -18 | -12.24 | 0 | 0.0 | 1 | 0.68 | 147 | 59.5 | 59.8 | 60.2 | 59.1 |
| 2023-12-27 | 51.52 (0.0) | 0.8 (0.0) | 1.38 (-0.01) | 1 | 0.99 | 0 | 0.0 | -4 | -3.96 | 101 | 59.7 | 60.4 | 60.4 | 59.7 |
| 2023-12-26 | 51.52 (+0.03) | 0.8 (0.0) | 1.39 (+0.01) | 42 | 28.0 | 0 | 0.0 | 13 | 8.67 | 150 | 60.4 | 60.0 | 60.4 | 59.4 |
| 2023-12-25 | 51.49 (-0.03) | 0.8 (0.0) | 1.38 (0.0) | -63 | -23.68 | 0 | 0.0 | 1 | 0.38 | 266 | 60.0 | 60.6 | 61.4 | 59.8 |
| 2023-12-22 | 51.52 (0.0) | 0.8 (0.0) | 1.38 (0.0) | 7 | 4.7 | 0 | 0.0 | 1 | 0.67 | 149 | 60.2 | 60.1 | 60.5 | 59.7 |
| 2023-12-21 | 51.52 (-0.02) | 0.8 (-0.01) | 1.38 (0.0) | -32 | -12.26 | 0 | 0.0 | -2 | -0.77 | 261 | 60.0 | 59.9 | 60.6 | 59.5 |
| 2023-12-20 | 51.54 (+0.16) | 0.81 (0.0) | 1.38 (-0.03) | 313 | 29.44 | 0 | 0.0 | -53 | -4.99 | 1063 | 60.6 | 58.4 | 61.8 | 58.4 |
| 2023-12-19 | 51.38 (+0.01) | 0.81 (+0.01) | 1.41 (-0.03) | -12 | -3.85 | 0 | 0.0 | -57 | -18.27 | 312 | 57.7 | 57.5 | 58.4 | 57.3 |
| 2023-12-18 | 51.37 (0.0) | 0.8 (0.0) | 1.44 (-0.02) | 5 | 1.88 | 0 | 0.0 | -38 | -14.29 | 266 | 57.5 | 58.8 | 58.9 | 57.5 |
| 2023-12-15 | 51.37 (0.0) | 0.8 (0.0) | 1.46 (0.0) | -6 | -2.07 | 0 | 0.0 | -13 | -4.48 | 290 | 58.2 | 59.8 | 59.8 | 58.2 |
| 2023-12-14 | 51.37 (0.0) | 0.8 (0.0) | 1.46 (+0.02) | -2 | -0.43 | 0 | 0.0 | 40 | 8.55 | 468 | 59.2 | 59.2 | 61.9 | 58.9 |
| 2023-12-13 | 51.37 (-0.01) | 0.8 (-0.01) | 1.44 (-0.02) | -2 | -1.01 | 0 | 0.0 | -25 | -12.63 | 198 | 58.4 | 58.4 | 59.2 | 58.3 |
| 2023-12-12 | 51.38 (-0.02) | 0.81 (0.0) | 1.46 (+0.01) | -39 | -15.12 | 0 | 0.0 | 13 | 5.04 | 258 | 58.4 | 58.6 | 59.2 | 58.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 51.4 (-0.02) | 0.81 (+0.01) | 1.45 (-0.05) | -42 | -7.19 | 0 | 0.0 | -102 | -17.47 | 584 | 58.7 | 59.2 | 59.8 | 58.7 |
| 2023-12-08 | 51.42 (0.0) | 0.8 (-0.01) | 1.5 (0.0) | 6 | 1.55 | 0 | 0.0 | 5 | 1.3 | 386 | 60.8 | 60.0 | 61.4 | 59.5 |
| 2023-12-07 | 51.42 (+0.01) | 0.81 (+0.01) | 1.5 (+0.01) | 11 | 2.93 | 0 | 0.0 | 18 | 4.8 | 375 | 59.2 | 60.0 | 60.5 | 58.5 |
| 2023-12-06 | 51.41 (-0.01) | 0.8 (-0.01) | 1.49 (0.0) | -14 | -5.69 | 0 | 0.0 | -8 | -3.25 | 246 | 59.8 | 59.3 | 60.2 | 59.3 |
| 2023-12-05 | 51.42 (-0.03) | 0.81 (+0.01) | 1.49 (-0.02) | -61 | -16.4 | 0 | 0.0 | -25 | -6.72 | 372 | 59.3 | 60.2 | 60.2 | 58.3 |
| 2023-12-04 | 51.45 (+0.02) | 0.8 (0.0) | 1.51 (-0.01) | 28 | 6.71 | 0 | 0.0 | -20 | -4.8 | 417 | 60.1 | 61.2 | 61.9 | 60.1 |
| 2023-12-01 | 51.43 (+0.01) | 0.8 (0.0) | 1.52 (0.0) | 23 | 10.95 | 0 | 0.0 | 0 | 0.0 | 210 | 61.2 | 61.2 | 61.6 | 61.0 |
| 2023-11-30 | 51.42 (0.0) | 0.8 (0.0) | 1.52 (+0.01) | -9 | -3.66 | 0 | 0.0 | 13 | 5.28 | 246 | 61.2 | 61.9 | 62.5 | 60.9 |
| 2023-11-29 | 51.42 (0.0) | 0.8 (-0.01) | 1.51 (+0.02) | 13 | 2.41 | 0 | 0.0 | 47 | 8.72 | 539 | 61.5 | 60.4 | 63.1 | 60.4 |
| 2023-11-28 | 51.42 (0.0) | 0.81 (0.0) | 1.49 (+0.02) | -1 | -0.52 | 0 | 0.0 | 29 | 15.18 | 191 | 60.2 | 59.2 | 60.3 | 59.2 |
| 2023-11-27 | 51.42 (+0.01) | 0.81 (+0.01) | 1.47 (-0.04) | 13 | 5.56 | 0 | 0.0 | -72 | -30.77 | 234 | 59.2 | 60.7 | 60.8 | 59.1 |
| 2023-11-24 | 51.41 (-0.01) | 0.8 (-0.05) | 1.51 (-0.03) | -20 | -3.12 | -80 | -12.46 | -58 | -9.03 | 642 | 60.4 | 61.3 | 61.3 | 59.5 |
| 2023-11-23 | 51.42 (-0.03) | 0.85 (-0.07) | 1.54 (-0.01) | -66 | -9.59 | -136 | -19.77 | -31 | -4.51 | 688 | 60.8 | 61.2 | 62.2 | 60.1 |
| 2023-11-22 | 51.45 (+0.01) | 0.92 (0.0) | 1.55 (-0.05) | 20 | 4.06 | 0 | 0.0 | -85 | -17.24 | 493 | 60.8 | 61.5 | 62.3 | 60.5 |
| 2023-11-21 | 51.44 (-0.05) | 0.92 (0.0) | 1.6 (-0.03) | -83 | -14.36 | 0 | 0.0 | -57 | -9.86 | 578 | 61.6 | 63.6 | 63.6 | 61.6 |
| 2023-11-20 | 51.49 (-0.02) | 0.92 (0.0) | 1.63 (-0.01) | -38 | -3.31 | 0 | 0.0 | -32 | -2.79 | 1149 | 62.6 | 64.0 | 64.7 | 62.6 |
| 2023-11-17 | 51.51 (-0.04) | 0.92 (0.0) | 1.64 (-0.01) | -94 | -14.76 | 0 | 0.0 | -21 | -3.3 | 637 | 65.3 | 65.4 | 65.9 | 64.1 |
| 2023-11-16 | 51.55 (+0.08) | 0.92 (0.0) | 1.65 (+0.1) | 170 | 7.86 | 0 | 0.0 | 210 | 9.7 | 2164 | 65.6 | 63.5 | 66.6 | 63.5 |
| 2023-11-15 | 51.47 (+0.01) | 0.92 (0.0) | 1.55 (0.0) | 6 | 1.38 | 0 | 0.0 | -13 | -2.99 | 435 | 62.8 | 63.8 | 64.1 | 62.3 |
| 2023-11-14 | 51.46 (-0.02) | 0.92 (0.0) | 1.55 (0.0) | -49 | -12.93 | 0 | 0.0 | 5 | 1.32 | 379 | 62.8 | 64.8 | 64.8 | 62.6 |
| 2023-11-13 | 51.48 (0.0) | 0.92 (0.0) | 1.55 (+0.02) | 6 | 0.74 | 0 | 0.0 | 43 | 5.32 | 808 | 63.5 | 63.6 | 64.9 | 61.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 51.48 (-0.04) | 0.92 (0.0) | 1.53 (-0.02) | -74 | -19.32 | 0 | 0.0 | -43 | -11.23 | 383 | 61.6 | 62.6 | 62.8 | 61.5 |
| 2023-11-09 | 51.52 (-0.1) | 0.92 (0.0) | 1.55 (-0.01) | -191 | -13.77 | 0 | 0.0 | -13 | -0.94 | 1387 | 62.6 | 65.4 | 66.1 | 61.5 |
| 2023-11-08 | 51.62 (+0.03) | 0.92 (0.0) | 1.56 (0.0) | 42 | 6.83 | 0 | 0.0 | 0 | 0.0 | 615 | 65.5 | 64.5 | 65.8 | 64.5 |
| 2023-11-07 | 51.59 (-0.05) | 0.92 (0.0) | 1.56 (+0.05) | -65 | -6.61 | 0 | 0.0 | 93 | 9.45 | 984 | 65.0 | 64.9 | 66.0 | 63.5 |
| 2023-11-06 | 51.64 (+0.06) | 0.92 (0.0) | 1.51 (+0.2) | 112 | 4.02 | 0 | 0.0 | 377 | 13.54 | 2784 | 65.5 | 61.5 | 66.0 | 61.5 |
| 2023-11-03 | 51.58 (+0.17) | 0.92 (0.0) | 1.31 (+0.19) | 326 | 9.11 | 0 | 0.0 | 382 | 10.68 | 3578 | 61.2 | 58.3 | 63.0 | 58.3 |
| 2023-11-02 | 51.41 (+0.02) | 0.92 (0.0) | 1.12 (+0.03) | 8 | 0.99 | 0 | 0.0 | 62 | 7.69 | 806 | 57.3 | 56.0 | 59.3 | 56.0 |
| 2023-11-01 | 51.39 (+0.01) | 0.92 (-0.04) | 1.09 (-0.02) | 2 | 0.49 | -80 | -19.42 | -55 | -13.35 | 412 | 55.1 | 55.8 | 56.6 | 55.1 |
| 2023-10-31 | 51.38 (+0.02) | 0.96 (0.0) | 1.11 (-0.05) | 37 | 5.57 | 0 | 0.0 | -93 | -14.01 | 664 | 55.0 | 58.5 | 58.7 | 55.0 |
| 2023-10-30 | 51.36 (-0.01) | 0.96 (0.0) | 1.16 (0.0) | -28 | -14.21 | 0 | 0.0 | 1 | 0.51 | 197 | 57.9 | 57.9 | 58.6 | 57.7 |
| 2023-10-27 | 51.37 (-0.09) | 0.96 (0.0) | 1.16 (-0.03) | -182 | -33.39 | 0 | 0.0 | -55 | -10.09 | 545 | 57.5 | 59.0 | 59.4 | 57.5 |
| 2023-10-26 | 51.46 (+0.01) | 0.96 (-0.01) | 1.19 (-0.21) | 15 | 1.48 | 0 | 0.0 | -412 | -40.75 | 1011 | 58.4 | 60.0 | 61.6 | 58.4 |
| 2023-10-25 | 51.45 (-0.06) | 0.97 (0.0) | 1.4 (+0.05) | -138 | -9.08 | 0 | 0.0 | 103 | 6.78 | 1519 | 61.8 | 57.8 | 62.3 | 57.7 |
| 2023-10-24 | 51.51 (+0.05) | 0.97 (0.0) | 1.35 (+0.01) | 95 | 20.39 | 0 | 0.0 | 13 | 2.79 | 466 | 57.3 | 56.6 | 57.3 | 55.6 |
| 2023-10-23 | 51.46 (-0.04) | 0.97 (0.0) | 1.34 (-0.09) | -77 | -10.62 | 0 | 0.0 | -175 | -24.14 | 725 | 56.0 | 56.5 | 57.7 | 55.6 |
| 2023-10-20 | 51.5 (-0.06) | 0.97 (0.0) | 1.43 (-0.02) | -104 | -16.83 | 0 | 0.0 | -27 | -4.37 | 618 | 56.7 | 56.8 | 57.5 | 55.2 |
| 2023-10-19 | 51.56 (-0.04) | 0.97 (0.0) | 1.45 (-0.09) | -92 | -6.1 | 0 | 0.0 | -179 | -11.87 | 1508 | 57.3 | 57.0 | 58.0 | 54.6 |
| 2023-10-18 | 51.6 (+0.12) | 0.97 (0.0) | 1.54 (-0.16) | 241 | 16.97 | 0 | 0.0 | -314 | -22.11 | 1420 | 56.7 | 59.5 | 59.5 | 56.5 |
| 2023-10-17 | 51.48 (0.0) | 0.97 (0.0) | 1.7 (-0.04) | 2 | 0.15 | 0 | 0.0 | -89 | -6.65 | 1339 | 59.4 | 61.8 | 62.8 | 59.3 |
| 2023-10-16 | 51.48 (0.0) | 0.97 (0.0) | 1.74 (-0.07) | 4 | 0.34 | 0 | 0.0 | -126 | -10.6 | 1189 | 61.3 | 64.2 | 64.2 | 61.0 |
| 2023-10-13 | 51.48 (+0.06) | 0.97 (0.0) | 1.81 (-0.04) | 120 | 12.24 | 0 | 0.0 | -83 | -8.47 | 980 | 64.0 | 65.4 | 66.2 | 62.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 51.42 (-0.01) | 0.97 (0.0) | 1.85 (+0.01) | -25 | -3.99 | 0 | 0.0 | 14 | 2.23 | 627 | 65.1 | 64.6 | 66.4 | 64.6 |
| 2023-10-11 | 51.43 (-0.5) | 0.97 (0.0) | 1.84 (-0.12) | -973 | -26.35 | 0 | 0.0 | -222 | -6.01 | 3692 | 64.4 | 69.9 | 70.0 | 63.9 |
| 2023-10-06 | 51.93 (+0.3) | 0.97 (0.0) | 1.96 (+0.13) | 590 | 23.97 | 0 | 0.0 | 260 | 10.56 | 2461 | 70.9 | 69.2 | 72.4 | 68.6 |
| 2023-10-05 | 51.63 (+0.22) | 0.97 (0.0) | 1.83 (+0.07) | 426 | 14.54 | 0 | 0.0 | 128 | 4.37 | 2929 | 69.1 | 68.3 | 72.7 | 68.3 |
| 2023-10-04 | 51.41 (-0.09) | 0.97 (0.0) | 1.76 (-0.01) | -187 | -14.38 | 0 | 0.0 | -28 | -2.15 | 1300 | 67.7 | 69.5 | 69.5 | 66.2 |
| 2023-10-03 | 51.5 (+0.01) | 0.97 (0.0) | 1.77 (+0.03) | 30 | 2.56 | 0 | 0.0 | 62 | 5.29 | 1173 | 69.4 | 68.6 | 70.6 | 68.1 |
| 2023-10-02 | 51.49 (+0.08) | 0.97 (0.0) | 1.74 (+0.12) | 101 | 5.22 | 0 | 0.0 | 249 | 12.87 | 1935 | 68.9 | 67.8 | 69.7 | 67.1 |
| 2023-09-28 | 51.41 (+0.03) | 0.97 (0.0) | 1.62 (+0.03) | 47 | 6.32 | 0 | 0.0 | 53 | 7.12 | 744 | 67.0 | 67.6 | 68.4 | 66.5 |
| 2023-09-27 | 51.38 (0.0) | 0.97 (0.0) | 1.59 (0.0) | -212 | -15.95 | 0 | 0.0 | -9 | -0.68 | 1329 | 67.9 | 67.1 | 68.4 | 65.5 |
| 2023-09-26 | 51.38 (-0.16) | 0.97 (0.0) | 1.59 (+0.04) | -317 | -7.66 | 0 | 0.0 | 78 | 1.89 | 4136 | 67.1 | 66.6 | 69.8 | 66.6 |
| 2023-09-25 | 51.54 (-0.07) | 0.97 (-0.15) | 1.55 (+0.02) | -125 | -7.71 | -297 | -18.31 | 49 | 3.02 | 1622 | 64.8 | 63.0 | 66.2 | 63.0 |
| 2023-09-22 | 51.61 (+0.16) | 1.12 (-0.26) | 1.53 (0.0) | 311 | 27.28 | -490 | -42.98 | -2 | -0.18 | 1140 | 62.6 | 62.3 | 63.2 | 61.7 |
| 2023-09-21 | 51.45 (+0.33) | 1.38 (-0.25) | 1.53 (-0.03) | 632 | 43.5 | -490 | -33.72 | -55 | -3.79 | 1453 | 62.8 | 64.0 | 64.5 | 62.4 |
| 2023-09-20 | 51.12 (+0.24) | 1.63 (-0.23) | 1.56 (-0.01) | 463 | 30.18 | -461 | -30.05 | -31 | -2.02 | 1534 | 64.3 | 65.7 | 65.7 | 64.1 |
| 2023-09-19 | 50.88 (+0.27) | 1.86 (-0.07) | 1.57 (-0.1) | 525 | 21.15 | -138 | -5.56 | -198 | -7.98 | 2482 | 66.1 | 67.4 | 67.5 | 65.0 |
| 2023-09-18 | 50.61 (+0.23) | 1.93 (-0.27) | 1.67 (0.0) | 452 | 34.85 | -510 | -39.32 | -1 | -0.08 | 1297 | 67.2 | 67.2 | 69.4 | 66.8 |
| 2023-09-15 | 50.38 (+0.11) | 2.2 (-0.17) | 1.67 (-0.01) | 208 | 14.03 | -350 | -23.6 | -15 | -1.01 | 1483 | 68.8 | 67.5 | 68.8 | 66.3 |
| 2023-09-14 | 50.27 (-0.08) | 2.37 (0.0) | 1.68 (+0.01) | -158 | -11.23 | 0 | 0.0 | 19 | 1.35 | 1407 | 68.0 | 67.2 | 69.5 | 67.2 |
| 2023-09-13 | 50.35 (+0.02) | 2.37 (-0.01) | 1.67 (-0.02) | 94 | 7.19 | 0 | 0.0 | -26 | -1.99 | 1308 | 66.7 | 67.1 | 67.6 | 65.6 |
| 2023-09-12 | 50.33 (+0.15) | 2.38 (0.0) | 1.69 (+0.01) | 288 | 26.49 | 0 | 0.0 | 6 | 0.55 | 1087 | 67.0 | 68.6 | 68.7 | 66.5 |
| 2023-09-11 | 50.18 (+0.22) | 2.38 (+0.01) | 1.68 (-0.08) | 425 | 12.99 | 0 | 0.0 | -144 | -4.4 | 3273 | 68.0 | 72.0 | 72.2 | 66.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 49.96 (+0.09) | 2.37 (0.0) | 1.76 (-0.01) | 171 | 12.25 | 0 | 0.0 | -32 | -2.29 | 1396 | 71.4 | 71.7 | 72.7 | 70.2 |
| 2023-09-07 | 49.87 (+0.07) | 2.37 (-0.01) | 1.77 (-0.04) | 146 | 10.86 | 0 | 0.0 | -79 | -5.87 | 1345 | 71.8 | 73.0 | 73.4 | 71.5 |
| 2023-09-06 | 49.8 (+0.07) | 2.38 (+0.06) | 1.81 (-0.05) | 127 | 4.58 | 100 | 3.61 | -84 | -3.03 | 2770 | 72.9 | 74.8 | 75.7 | 72.3 |
| 2023-09-05 | 49.73 (-0.1) | 2.32 (0.0) | 1.86 (+0.02) | -74 | -1.7 | 0 | 0.0 | 40 | 0.92 | 4356 | 74.2 | 72.8 | 77.2 | 72.7 |
| 2023-09-04 | 49.83 (0.0) | 2.32 (0.0) | 1.84 (0.0) | -16 | -0.38 | 0 | 0.0 | -6 | -0.14 | 4196 | 73.6 | 71.8 | 75.5 | 71.3 |
| 2023-09-01 | 49.83 (-0.01) | 2.32 (+0.01) | 1.84 (+0.04) | -15 | -0.37 | 30 | 0.74 | 78 | 1.93 | 4051 | 72.9 | 71.8 | 73.7 | 70.6 |
| 2023-08-31 | 49.84 (-0.48) | 2.31 (+0.14) | 1.8 (-0.05) | -935 | -16.35 | 260 | 4.55 | -91 | -1.59 | 5718 | 71.5 | 74.7 | 74.7 | 70.8 |
| 2023-08-30 | 50.32 (+0.59) | 2.17 (+0.11) | 1.85 (+0.21) | 1136 | 11.85 | 220 | 2.29 | 407 | 4.24 | 9588 | 75.4 | 71.5 | 75.8 | 70.1 |
| 2023-08-29 | 49.73 (-0.21) | 2.06 (+0.23) | 1.64 (+0.06) | -438 | -4.47 | 450 | 4.6 | 103 | 1.05 | 9788 | 69.5 | 69.3 | 75.0 | 68.5 |
| 2023-08-28 | 49.94 (-0.21) | 1.83 (0.0) | 1.58 (+0.04) | -399 | -13.52 | 0 | 0.0 | 78 | 2.64 | 2952 | 69.0 | 67.7 | 69.6 | 66.6 |
| 2023-08-25 | 50.15 (+0.05) | 1.83 (0.0) | 1.54 (+0.19) | 127 | 2.48 | 0 | 0.0 | 387 | 7.55 | 5129 | 67.3 | 64.6 | 70.5 | 64.0 |
| 2023-08-24 | 50.1 (-0.04) | 1.83 (0.0) | 1.35 (+0.09) | -87 | -2.93 | 0 | 0.0 | 176 | 5.92 | 2974 | 65.4 | 68.3 | 68.8 | 65.2 |
| 2023-08-23 | 50.14 (+0.07) | 1.83 (0.0) | 1.26 (+0.04) | 139 | 4.72 | 0 | 0.0 | 79 | 2.68 | 2947 | 67.3 | 67.5 | 69.0 | 66.4 |
| 2023-08-22 | 50.07 (-0.07) | 1.83 (0.0) | 1.22 (+0.08) | -132 | -1.84 | 0 | 0.0 | 151 | 2.11 | 7161 | 68.2 | 70.6 | 71.8 | 67.4 |
| 2023-08-21 | 50.14 (-0.1) | 1.83 (+0.18) | 1.14 (+0.13) | -202 | -2.82 | 360 | 5.02 | 254 | 3.54 | 7175 | 68.3 | 65.5 | 68.8 | 64.5 |
| 2023-08-18 | 50.24 (+0.23) | 1.65 (+0.27) | 1.01 (-0.03) | 445 | 4.24 | 520 | 4.96 | -67 | -0.64 | 10484 | 62.8 | 68.3 | 70.6 | 62.7 |
| 2023-08-17 | 50.01 (+0.04) | 1.38 (+0.23) | 1.04 (+0.05) | 47 | 0.57 | 440 | 5.35 | 97 | 1.18 | 8221 | 67.0 | 61.7 | 67.9 | 61.5 |
| 2023-08-16 | 49.97 (+0.08) | 1.15 (+0.17) | 0.99 (-0.04) | 142 | 3.64 | 340 | 8.71 | -79 | -2.02 | 3904 | 61.8 | 59.3 | 62.9 | 58.4 |
| 2023-08-15 | 49.89 (-0.02) | 0.98 (+0.06) | 1.03 (-0.01) | -62 | -2.11 | 120 | 4.08 | -12 | -0.41 | 2940 | 60.6 | 57.4 | 60.7 | 56.4 |
| 2023-08-14 | 49.91 (-0.07) | 0.92 (+0.06) | 1.04 (+0.03) | -131 | -9.89 | 120 | 9.06 | 67 | 5.06 | 1324 | 55.5 | 55.2 | 57.3 | 54.6 |
| 2023-08-11 | 49.98 (-0.03) | 0.86 (+0.07) | 1.01 (+0.01) | -56 | -4.91 | 120 | 10.53 | 10 | 0.88 | 1140 | 56.0 | 57.1 | 57.3 | 55.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 50.01 (-0.08) | 0.79 (+0.12) | 1.0 (-0.01) | -178 | -6.24 | 250 | 8.76 | -25 | -0.88 | 2853 | 55.6 | 58.7 | 59.8 | 54.2 |
| 2023-08-09 | 50.09 (+0.11) | 0.67 (0.0) | 1.01 (0.0) | 227 | 9.84 | 0 | 0.0 | 2 | 0.09 | 2307 | 59.5 | 60.8 | 62.5 | 59.1 |
| 2023-08-08 | 49.98 (-0.02) | 0.67 (0.0) | 1.01 (+0.07) | -12 | -0.5 | 0 | 0.0 | 133 | 5.56 | 2392 | 60.5 | 61.5 | 61.8 | 59.4 |
| 2023-08-07 | 50.0 (+0.07) | 0.67 (0.0) | 0.94 (+0.07) | 128 | 2.33 | 0 | 0.0 | 135 | 2.46 | 5493 | 62.3 | 58.4 | 63.2 | 57.6 |
| 2023-08-04 | 49.93 (-0.45) | 0.67 (0.0) | 0.87 (+0.01) | -886 | -26.82 | 0 | 0.0 | 30 | 0.91 | 3304 | 58.1 | 56.1 | 59.8 | 55.1 |
| 2023-08-02 | 50.38 (+0.41) | 0.67 (0.0) | 0.86 (0.0) | 815 | 21.61 | 0 | 0.0 | -2 | -0.05 | 3771 | 56.6 | 60.1 | 60.6 | 55.6 |
| 2023-08-01 | 49.97 (-0.1) | 0.67 (0.0) | 0.86 (+0.04) | -205 | -3.3 | 0 | 0.0 | 85 | 1.37 | 6216 | 60.5 | 61.1 | 63.2 | 58.1 |
| 2023-07-31 | 50.07 (+0.44) | 0.67 (+0.04) | 0.82 (+0.04) | 836 | 4.11 | 76 | 0.37 | 81 | 0.4 | 20325 | 61.9 | 75.5 | 75.5 | 61.9 |
| 2023-07-28 | 49.63 (+0.26) | 0.63 (+0.09) | 0.78 (0.0) | 494 | 6.4 | 166 | 2.15 | -15 | -0.19 | 7717 | 68.7 | 68.5 | 68.7 | 65.7 |
| 2023-07-27 | 49.37 (+0.03) | 0.54 (0.0) | 0.78 (0.0) | 15 | 0.17 | 0 | 0.0 | 3 | 0.03 | 8668 | 62.5 | 58.4 | 62.5 | 58.4 |
| 2023-07-26 | 49.34 (-0.17) | 0.54 (0.0) | 0.78 (0.0) | -368 | -9.44 | 0 | 0.0 | 10 | 0.26 | 3899 | 56.9 | 58.7 | 59.9 | 56.0 |
| 2023-07-25 | 49.51 (-0.01) | 0.54 (0.0) | 0.78 (-0.07) | -107 | -2.19 | 0 | 0.0 | -142 | -2.9 | 4894 | 57.7 | 56.0 | 58.8 | 55.4 |
| 2023-07-24 | 49.52 (-0.24) | 0.54 (0.0) | 0.85 (+0.02) | -451 | -7.02 | 0 | 0.0 | 40 | 0.62 | 6426 | 55.6 | 58.6 | 59.6 | 54.2 |
| 2023-07-21 | 49.76 (+0.14) | 0.54 (0.0) | 0.83 (+0.01) | 369 | 3.01 | 0 | 0.0 | 16 | 0.13 | 12265 | 59.5 | 53.8 | 60.1 | 51.3 |
| 2023-07-20 | 49.62 (-0.03) | 0.54 (0.0) | 0.82 (-0.02) | -70 | -1.37 | 0 | 0.0 | -42 | -0.82 | 5119 | 54.7 | 50.5 | 54.7 | 50.2 |
| 2023-07-19 | 49.65 (-0.1) | 0.54 (0.0) | 0.84 (+0.03) | -239 | -6.98 | 0 | 0.0 | 58 | 1.69 | 3426 | 49.75 | 45.25 | 49.75 | 45.25 |
| 2023-07-18 | 49.75 (-0.19) | 0.54 (0.0) | 0.81 (+0.01) | -365 | -42.74 | 0 | 0.0 | 32 | 3.75 | 854 | 45.25 | 47.1 | 47.1 | 44.8 |
| 2023-07-17 | 49.94 (+0.08) | 0.54 (0.0) | 0.8 (0.0) | 148 | 15.37 | 0 | 0.0 | -17 | -1.77 | 963 | 46.25 | 45.3 | 46.8 | 44.75 |
| 2023-07-14 | 49.86 (+0.12) | 0.54 (0.0) | 0.8 (0.0) | 236 | 31.68 | 0 | 0.0 | 11 | 1.48 | 745 | 45.3 | 46.15 | 46.2 | 45.15 |
| 2023-07-13 | 49.74 (+0.22) | 0.54 (0.0) | 0.8 (0.0) | 426 | 31.23 | 0 | 0.0 | 3 | 0.22 | 1364 | 45.45 | 47.15 | 47.75 | 45.2 |
| 2023-07-12 | 49.52 (-0.02) | 0.54 (0.0) | 0.8 (-0.01) | -42 | -4.29 | 0 | 0.0 | -32 | -3.27 | 979 | 47.0 | 49.3 | 49.3 | 46.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 49.54 (+0.02) | 0.54 (0.0) | 0.81 (-0.02) | 34 | 4.3 | 0 | 0.0 | -23 | -2.91 | 790 | 48.3 | 47.2 | 49.05 | 47.2 |
| 2023-07-10 | 49.52 (+0.05) | 0.54 (0.0) | 0.83 (-0.03) | 106 | 14.08 | 0 | 0.0 | -59 | -7.84 | 753 | 47.15 | 46.0 | 47.6 | 45.4 |
| 2023-07-07 | 49.47 (-0.02) | 0.54 (0.0) | 0.86 (-0.08) | -40 | -4.24 | 0 | 0.0 | -169 | -17.92 | 943 | 46.5 | 47.95 | 48.5 | 46.25 |
| 2023-07-06 | 49.49 (+0.02) | 0.54 (0.0) | 0.94 (-0.03) | 26 | 1.25 | 0 | 0.0 | -61 | -2.93 | 2083 | 47.8 | 50.2 | 50.4 | 47.6 |
| 2023-07-05 | 49.47 (+0.03) | 0.54 (0.0) | 0.97 (0.0) | 56 | 8.03 | 0 | 0.0 | 1 | 0.14 | 697 | 50.4 | 51.3 | 51.5 | 50.2 |
| 2023-07-04 | 49.44 (+0.13) | 0.54 (0.0) | 0.97 (-0.01) | 226 | 11.22 | 0 | 0.0 | -4 | -0.2 | 2015 | 50.7 | 52.4 | 53.9 | 50.2 |
| 2023-07-03 | 49.31 (+0.08) | 0.54 (0.0) | 0.98 (0.0) | 145 | 21.39 | 0 | 0.0 | 1 | 0.15 | 678 | 52.4 | 53.5 | 54.2 | 52.3 |
| 2023-06-30 | 49.23 (+0.02) | 0.54 (0.0) | 0.98 (+0.06) | 44 | 6.84 | 0 | 0.0 | 100 | 15.55 | 643 | 53.4 | 54.2 | 54.2 | 52.1 |
| 2023-06-29 | 49.21 (0.0) | 0.54 (0.0) | 0.92 (0.0) | -1 | -0.12 | 0 | 0.0 | 1 | 0.12 | 806 | 53.6 | 53.3 | 54.5 | 52.5 |
| 2023-06-28 | 49.21 (+0.07) | 0.54 (0.0) | 0.92 (0.0) | 43 | 3.61 | 0 | 0.0 | 5 | 0.42 | 1191 | 53.0 | 51.4 | 54.1 | 51.4 |
| 2023-06-27 | 49.14 (+0.01) | 0.54 (0.0) | 0.92 (0.0) | -20 | -1.49 | 0 | 0.0 | 2 | 0.15 | 1346 | 51.0 | 50.8 | 52.8 | 50.2 |
| 2023-06-26 | 49.13 (+0.17) | 0.54 (0.0) | 0.92 (-0.04) | 329 | 10.93 | 0 | 0.0 | -73 | -2.42 | 3011 | 51.0 | 56.0 | 56.0 | 50.9 |
| 2023-06-21 | 48.96 (-0.01) | 0.54 (0.0) | 0.96 (+0.03) | -12 | -0.85 | 0 | 0.0 | 47 | 3.31 | 1418 | 56.0 | 56.8 | 58.0 | 55.4 |
| 2023-06-20 | 48.97 (+0.03) | 0.54 (0.0) | 0.93 (-0.01) | 60 | 2.27 | 0 | 0.0 | -7 | -0.27 | 2639 | 56.8 | 59.2 | 59.6 | 55.8 |
| 2023-06-19 | 48.94 (-0.07) | 0.54 (0.0) | 0.94 (+0.01) | -150 | -8.23 | 0 | 0.0 | 9 | 0.49 | 1823 | 59.2 | 60.1 | 60.3 | 59.0 |
| 2023-06-16 | 49.01 (+0.09) | 0.54 (0.0) | 0.93 (+0.02) | 188 | 4.7 | 0 | 0.0 | 41 | 1.03 | 3996 | 60.7 | 58.5 | 61.3 | 57.3 |
| 2023-06-15 | 48.92 (+0.02) | 0.54 (0.0) | 0.91 (+0.03) | 30 | 1.14 | 0 | 0.0 | 60 | 2.28 | 2632 | 58.1 | 59.0 | 59.2 | 57.4 |
| 2023-06-14 | 48.9 (-0.24) | 0.54 (0.0) | 0.88 (+0.02) | -464 | -10.53 | 0 | 0.0 | 46 | 1.04 | 4405 | 58.6 | 58.7 | 61.5 | 58.2 |
| 2023-06-13 | 49.14 (-0.12) | 0.54 (0.0) | 0.86 (+0.01) | -221 | -4.39 | 0 | 0.0 | 9 | 0.18 | 5034 | 58.0 | 61.4 | 62.0 | 57.3 |
| 2023-06-12 | 49.26 (-0.66) | 0.54 (0.0) | 0.85 (+0.08) | -1271 | -20.7 | 0 | 0.0 | 163 | 2.66 | 6139 | 60.2 | 68.0 | 68.0 | 59.6 |
| 2023-06-09 | 49.92 (+0.1) | 0.54 (0.0) | 0.77 (+0.05) | 204 | 4.03 | 0 | 0.0 | 88 | 1.74 | 5067 | 65.0 | 61.4 | 65.0 | 60.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 49.82 (+0.38) | 0.54 (0.0) | 0.72 (+0.04) | 769 | 7.2 | 0 | 0.0 | 89 | 0.83 | 10687 | 62.0 | 60.4 | 62.9 | 58.3 |
| 2023-06-07 | 49.44 (+0.44) | 0.54 (0.0) | 0.68 (+0.12) | 859 | 11.2 | 0 | 0.0 | 226 | 2.95 | 7669 | 57.2 | 52.6 | 57.2 | 52.3 |
| 2023-06-06 | 49.0 (+0.06) | 0.54 (0.0) | 0.56 (0.0) | 128 | 14.33 | 0 | 0.0 | 4 | 0.45 | 893 | 52.0 | 52.1 | 52.8 | 50.1 |
| 2023-06-05 | 48.94 (+0.01) | 0.54 (0.0) | 0.56 (0.0) | 33 | 3.22 | 0 | 0.0 | -7 | -0.68 | 1026 | 52.6 | 53.1 | 54.3 | 52.3 |
| 2023-06-02 | 48.93 (+0.06) | 0.54 (0.0) | 0.56 (-0.02) | 122 | 10.69 | 0 | 0.0 | -32 | -2.8 | 1141 | 52.9 | 52.6 | 52.9 | 51.8 |
| 2023-06-01 | 48.87 (-0.15) | 0.54 (0.0) | 0.58 (+0.01) | -303 | -9.42 | 0 | 0.0 | 19 | 0.59 | 3217 | 52.3 | 51.8 | 54.9 | 50.9 |
| 2023-05-31 | 49.02 (-0.06) | 0.54 (0.0) | 0.57 (+0.02) | -153 | -7.03 | 0 | 0.0 | 41 | 1.88 | 2176 | 51.8 | 52.2 | 53.6 | 51.5 |
| 2023-05-30 | 49.08 (-0.06) | 0.54 (0.0) | 0.55 (+0.09) | -125 | -6.55 | 0 | 0.0 | 178 | 9.33 | 1907 | 51.4 | 49.1 | 52.2 | 49.1 |
| 2023-05-29 | 49.14 (+0.04) | 0.54 (0.0) | 0.46 (+0.01) | 65 | 12.06 | 0 | 0.0 | 5 | 0.93 | 539 | 49.35 | 49.1 | 51.2 | 49.1 |
| 2023-05-26 | 49.1 (-0.04) | 0.54 (0.0) | 0.45 (0.0) | -122 | -16.85 | 0 | 0.0 | 5 | 0.69 | 724 | 49.15 | 50.8 | 51.4 | 49.15 |
| 2023-05-25 | 49.14 (-0.02) | 0.54 (0.0) | 0.45 (0.0) | -43 | -9.77 | 0 | 0.0 | 0 | 0.0 | 440 | 50.5 | 50.2 | 51.5 | 50.2 |
| 2023-05-24 | 49.16 (+0.01) | 0.54 (0.0) | 0.45 (+0.01) | 7 | 0.72 | 0 | 0.0 | 20 | 2.07 | 967 | 50.9 | 50.6 | 51.6 | 49.65 |
| 2023-05-23 | 49.15 (-0.1) | 0.54 (0.0) | 0.44 (0.0) | -186 | -14.68 | 0 | 0.0 | -1 | -0.08 | 1267 | 50.9 | 51.2 | 52.2 | 50.6 |
| 2023-05-22 | 49.25 (+0.21) | 0.54 (0.0) | 0.44 (+0.01) | 396 | 7.22 | 0 | 0.0 | 25 | 0.46 | 5487 | 51.8 | 49.15 | 54.1 | 49.05 |
| 2023-05-19 | 49.04 (-0.13) | 0.54 (0.0) | 0.43 (+0.16) | -363 | -9.39 | 0 | 0.0 | 307 | 7.95 | 3864 | 49.4 | 47.45 | 51.3 | 46.9 |
| 2023-05-18 | 49.17 (-0.02) | 0.54 (0.0) | 0.27 (+0.03) | -42 | -2.44 | 0 | 0.0 | 55 | 3.2 | 1720 | 47.05 | 46.1 | 47.2 | 45.5 |
| 2023-05-17 | 49.19 (-0.04) | 0.54 (0.0) | 0.24 (+0.03) | -120 | -6.33 | 0 | 0.0 | 75 | 3.95 | 1897 | 46.55 | 44.85 | 47.3 | 43.65 |
| 2023-05-16 | 49.23 (+0.07) | 0.54 (0.0) | 0.21 (+0.02) | 122 | 14.68 | 0 | 0.0 | 26 | 3.13 | 831 | 43.5 | 42.5 | 44.15 | 42.25 |
| 2023-05-15 | 49.16 (-0.08) | 0.54 (0.0) | 0.19 (0.0) | -195 | -27.82 | 0 | 0.0 | 0 | 0.0 | 701 | 42.25 | 42.0 | 43.2 | 41.5 |
| 2023-05-12 | 49.24 (+0.04) | 0.54 (0.0) | 0.19 (-0.02) | 54 | 14.29 | 0 | 0.0 | -42 | -11.11 | 378 | 41.4 | 40.25 | 41.95 | 39.75 |
| 2023-05-11 | 49.2 (-0.06) | 0.54 (0.0) | 0.21 (-0.02) | -118 | -35.76 | 0 | 0.0 | -26 | -7.88 | 330 | 40.25 | 41.1 | 41.3 | 40.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 49.26 (-0.03) | 0.54 (0.0) | 0.23 (+0.02) | -117 | -20.97 | 0 | 0.0 | 31 | 5.56 | 558 | 41.1 | 39.7 | 42.75 | 39.7 |
| 2023-05-09 | 49.29 (+0.03) | 0.54 (0.0) | 0.21 (0.0) | -5 | -1.64 | 0 | 0.0 | -1 | -0.33 | 304 | 40.2 | 40.8 | 40.8 | 39.5 |
| 2023-05-08 | 49.26 (0.0) | 0.54 (0.0) | 0.21 (0.0) | 1 | 0.4 | 0 | 0.0 | 5 | 1.99 | 251 | 40.4 | 41.35 | 41.35 | 40.0 |
| 2023-05-05 | 49.26 (-0.02) | 0.54 (0.0) | 0.21 (+0.01) | -33 | -13.75 | 0 | 0.0 | 8 | 3.33 | 240 | 40.55 | 40.65 | 41.85 | 40.5 |
| 2023-05-04 | 49.28 (-0.02) | 0.54 (0.0) | 0.2 (+0.01) | -71 | -35.68 | 0 | 0.0 | 27 | 13.57 | 199 | 40.9 | 41.95 | 41.95 | 40.8 |
| 2023-05-03 | 49.3 (-0.03) | 0.54 (0.0) | 0.19 (0.0) | -65 | -36.31 | 0 | 0.0 | 0 | 0.0 | 179 | 41.9 | 43.45 | 43.45 | 41.85 |
| 2023-05-02 | 49.33 (-0.06) | 0.54 (0.0) | 0.19 (0.0) | -120 | -33.06 | 0 | 0.0 | 0 | 0.0 | 363 | 43.0 | 43.6 | 43.85 | 42.8 |
| 2023-04-28 | 49.39 (+0.01) | 0.54 (0.0) | 0.19 (0.0) | 14 | 3.22 | 0 | 0.0 | 0 | 0.0 | 435 | 43.75 | 41.45 | 43.75 | 40.6 |
| 2023-04-27 | 49.38 (-0.01) | 0.54 (0.0) | 0.19 (0.0) | -67 | -25.38 | 0 | 0.0 | 0 | 0.0 | 264 | 40.8 | 41.7 | 41.7 | 40.4 |
| 2023-04-26 | 49.39 (+0.01) | 0.54 (0.0) | 0.19 (-0.03) | 16 | 2.64 | 0 | 0.0 | -50 | -8.26 | 605 | 41.65 | 40.8 | 42.2 | 40.1 |
| 2023-04-25 | 49.38 (+0.2) | 0.54 (0.0) | 0.22 (-0.02) | 401 | 27.24 | 0 | 0.0 | -50 | -3.4 | 1472 | 40.85 | 43.0 | 43.05 | 40.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 53.27 (+0.5) | 0.82 (0.0) | 1.51 (-0.12) | 954 | 16.12 | 0 | 0.0 | -227 | -3.84 | 5917 | 56.9 | 60.7 | 61.6 | 55.0 |
| 2024-04-12 | 52.77 (+0.74) | 0.82 (0.0) | 1.63 (+0.09) | 1376 | 10.58 | 0 | 0.0 | 174 | 1.34 | 13009 | 61.8 | 55.1 | 63.4 | 54.6 |
| 2024-04-03 | 52.03 (+0.1) | 0.82 (0.0) | 1.54 (+0.01) | 199 | 17.72 | 0 | 0.0 | 4 | 0.36 | 1123 | 55.1 | 53.2 | 55.1 | 53.0 |
| 2024-03-29 | 51.93 (+0.01) | 0.82 (0.0) | 1.53 (+0.04) | 36 | 1.45 | 0 | 0.0 | 90 | 3.63 | 2476 | 53.1 | 53.9 | 56.3 | 52.2 |
| 2024-03-22 | 51.92 (+0.09) | 0.82 (0.0) | 1.49 (-0.04) | 192 | 6.67 | 0 | 0.0 | -75 | -2.61 | 2878 | 53.5 | 54.9 | 55.1 | 51.8 |
| 2024-03-15 | 51.83 (+0.02) | 0.82 (0.0) | 1.53 (-0.29) | 60 | 1.92 | 0 | 0.0 | -579 | -18.58 | 3117 | 54.7 | 56.2 | 58.7 | 54.0 |
| 2024-03-08 | 51.81 (-0.48) | 0.82 (0.0) | 1.82 (-0.17) | -876 | -9.14 | 0 | 0.0 | -326 | -3.4 | 9587 | 56.1 | 58.5 | 61.5 | 55.1 |
| 2024-03-01 | 52.29 (+0.26) | 0.82 (0.0) | 1.99 (-0.01) | 514 | 8.56 | 0 | 0.0 | -12 | -0.2 | 6008 | 58.2 | 60.3 | 63.5 | 58.2 |
| 2024-02-23 | 52.03 (+0.17) | 0.82 (0.0) | 2.0 (+0.14) | 293 | 3.17 | 0 | 0.0 | 268 | 2.9 | 9243 | 60.1 | 64.7 | 67.2 | 60.1 |
| 2024-02-16 | 51.86 (+0.31) | 0.82 (0.0) | 1.86 (-0.02) | 606 | 9.73 | 0 | 0.0 | -41 | -0.66 | 6229 | 64.0 | 61.0 | 65.3 | 58.9 |
| 2024-02-05 | 51.55 (+0.17) | 0.82 (0.0) | 1.88 (+0.06) | 333 | 14.86 | 0 | 0.0 | 115 | 5.13 | 2241 | 59.6 | 56.4 | 60.9 | 56.4 |
| 2024-02-02 | 51.38 (-0.01) | 0.82 (0.0) | 1.82 (+0.26) | 224 | 9.87 | 0 | 0.0 | 513 | 22.61 | 2269 | 56.6 | 56.6 | 58.6 | 55.9 |
| 2024-01-26 | 51.39 (-0.01) | 0.82 (+0.02) | 1.56 (+0.16) | -32 | -1.43 | 0 | 0.0 | 306 | 13.69 | 2236 | 56.7 | 53.8 | 59.3 | 53.8 |
| 2024-01-19 | 51.4 (-0.09) | 0.8 (-0.01) | 1.4 (+0.09) | -265 | -14.42 | 0 | 0.0 | 177 | 9.63 | 1838 | 54.2 | 55.4 | 58.0 | 52.5 |
| 2024-01-12 | 51.49 (+0.01) | 0.81 (+0.01) | 1.31 (+0.05) | -28 | -1.8 | 0 | 0.0 | 96 | 6.17 | 1555 | 55.3 | 58.1 | 58.1 | 55.0 |
| 2024-01-05 | 51.48 (-0.06) | 0.8 (-0.01) | 1.26 (-0.12) | -118 | -8.61 | 0 | 0.0 | -231 | -16.86 | 1370 | 58.3 | 59.4 | 62.0 | 56.0 |
| 2023-12-29 | 51.54 (+0.02) | 0.81 (+0.01) | 1.38 (0.0) | 17 | 1.84 | 0 | 0.0 | 3 | 0.32 | 924 | 59.0 | 60.6 | 61.4 | 58.7 |
| 2023-12-22 | 51.52 (+0.15) | 0.8 (0.0) | 1.38 (-0.08) | 281 | 13.67 | 0 | 0.0 | -149 | -7.25 | 2055 | 60.2 | 58.8 | 61.8 | 57.3 |
| 2023-12-15 | 51.37 (-0.05) | 0.8 (0.0) | 1.46 (-0.04) | -91 | -5.06 | 0 | 0.0 | -87 | -4.83 | 1800 | 58.2 | 59.2 | 61.9 | 58.2 |
| 2023-12-08 | 51.42 (-0.01) | 0.8 (0.0) | 1.5 (-0.02) | -30 | -1.67 | 0 | 0.0 | -30 | -1.67 | 1798 | 60.8 | 61.2 | 61.9 | 58.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 51.43 (+0.02) | 0.8 (0.0) | 1.52 (+0.01) | 39 | 2.75 | 0 | 0.0 | 17 | 1.2 | 1420 | 61.2 | 60.7 | 63.1 | 59.1 |
| 2023-11-24 | 51.41 (-0.1) | 0.8 (-0.12) | 1.51 (-0.13) | -187 | -5.26 | -216 | -6.08 | -263 | -7.4 | 3552 | 60.4 | 64.0 | 64.7 | 59.5 |
| 2023-11-17 | 51.51 (+0.03) | 0.92 (0.0) | 1.64 (+0.11) | 39 | 0.88 | 0 | 0.0 | 224 | 5.06 | 4425 | 65.3 | 63.6 | 66.6 | 61.9 |
| 2023-11-10 | 51.48 (-0.1) | 0.92 (0.0) | 1.53 (+0.22) | -176 | -2.86 | 0 | 0.0 | 414 | 6.73 | 6155 | 61.6 | 61.5 | 66.1 | 61.5 |
| 2023-11-03 | 51.58 (+0.21) | 0.92 (-0.04) | 1.31 (+0.15) | 345 | 6.1 | -80 | -1.41 | 297 | 5.25 | 5659 | 61.2 | 57.9 | 63.0 | 55.0 |
| 2023-10-27 | 51.37 (-0.13) | 0.96 (-0.01) | 1.16 (-0.27) | -287 | -6.72 | 0 | 0.0 | -526 | -12.32 | 4268 | 57.5 | 56.5 | 62.3 | 55.6 |
| 2023-10-20 | 51.5 (+0.02) | 0.97 (0.0) | 1.43 (-0.38) | 51 | 0.84 | 0 | 0.0 | -735 | -12.1 | 6076 | 56.7 | 64.2 | 64.2 | 54.6 |
| 2023-10-13 | 51.48 (-0.45) | 0.97 (0.0) | 1.81 (-0.15) | -878 | -16.57 | 0 | 0.0 | -291 | -5.49 | 5300 | 64.0 | 69.9 | 70.0 | 62.7 |
| 2023-10-06 | 51.93 (+0.52) | 0.97 (0.0) | 1.96 (+0.34) | 960 | 9.8 | 0 | 0.0 | 671 | 6.85 | 9800 | 70.9 | 67.8 | 72.7 | 66.2 |
| 2023-09-28 | 51.41 (-0.2) | 0.97 (-0.15) | 1.62 (+0.09) | -607 | -7.75 | -297 | -3.79 | 171 | 2.18 | 7832 | 67.0 | 63.0 | 69.8 | 63.0 |
| 2023-09-22 | 51.61 (+1.23) | 1.12 (-1.08) | 1.53 (-0.14) | 2383 | 30.13 | -2089 | -26.42 | -287 | -3.63 | 7908 | 62.6 | 67.2 | 69.4 | 61.7 |
| 2023-09-15 | 50.38 (+0.42) | 2.2 (-0.17) | 1.67 (-0.09) | 857 | 10.01 | -350 | -4.09 | -160 | -1.87 | 8560 | 68.8 | 72.0 | 72.2 | 65.6 |
| 2023-09-08 | 49.96 (+0.13) | 2.37 (+0.05) | 1.76 (-0.08) | 354 | 2.52 | 100 | 0.71 | -161 | -1.14 | 14065 | 71.4 | 71.8 | 77.2 | 70.2 |
| 2023-09-01 | 49.83 (-0.32) | 2.32 (+0.49) | 1.84 (+0.3) | -651 | -2.03 | 960 | 2.99 | 575 | 1.79 | 32099 | 72.9 | 67.7 | 75.8 | 66.6 |
| 2023-08-25 | 50.15 (-0.09) | 1.83 (+0.18) | 1.54 (+0.53) | -155 | -0.61 | 360 | 1.42 | 1047 | 4.12 | 25389 | 67.3 | 65.5 | 71.8 | 64.0 |
| 2023-08-18 | 50.24 (+0.26) | 1.65 (+0.79) | 1.01 (0.0) | 441 | 1.64 | 1540 | 5.73 | 6 | 0.02 | 26875 | 62.8 | 55.2 | 70.6 | 54.6 |
| 2023-08-11 | 49.98 (+0.05) | 0.86 (+0.19) | 1.01 (+0.14) | 109 | 0.77 | 370 | 2.61 | 255 | 1.8 | 14187 | 56.0 | 58.4 | 63.2 | 54.2 |
| 2023-08-04 | 49.93 (+0.3) | 0.67 (+0.04) | 0.87 (+0.09) | 560 | 1.67 | 76 | 0.23 | 194 | 0.58 | 33617 | 58.1 | 75.5 | 75.5 | 55.1 |
| 2023-07-28 | 49.63 (-0.13) | 0.63 (+0.09) | 0.78 (-0.05) | -417 | -1.32 | 166 | 0.53 | -104 | -0.33 | 31607 | 68.7 | 58.6 | 68.7 | 54.2 |
| 2023-07-21 | 49.76 (-0.1) | 0.54 (0.0) | 0.83 (+0.03) | -157 | -0.69 | 0 | 0.0 | 47 | 0.21 | 22629 | 59.5 | 45.3 | 60.1 | 44.75 |
| 2023-07-14 | 49.86 (+0.39) | 0.54 (0.0) | 0.8 (-0.06) | 760 | 16.4 | 0 | 0.0 | -100 | -2.16 | 4633 | 45.3 | 46.0 | 49.3 | 45.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 49.47 (+0.24) | 0.54 (0.0) | 0.86 (-0.12) | 413 | 6.44 | 0 | 0.0 | -232 | -3.61 | 6418 | 46.5 | 53.5 | 54.2 | 46.25 |
| 2023-06-30 | 49.23 (+0.27) | 0.54 (0.0) | 0.98 (+0.02) | 395 | 5.64 | 0 | 0.0 | 35 | 0.5 | 6999 | 53.4 | 56.0 | 56.0 | 50.2 |
| 2023-06-21 | 48.96 (-0.05) | 0.54 (0.0) | 0.96 (+0.03) | -102 | -1.73 | 0 | 0.0 | 49 | 0.83 | 5880 | 56.0 | 60.1 | 60.3 | 55.4 |
| 2023-06-16 | 49.01 (-0.91) | 0.54 (0.0) | 0.93 (+0.16) | -1738 | -7.83 | 0 | 0.0 | 319 | 1.44 | 22208 | 60.7 | 68.0 | 68.0 | 57.3 |
| 2023-06-09 | 49.92 (+0.99) | 0.54 (0.0) | 0.77 (+0.21) | 1993 | 7.86 | 0 | 0.0 | 400 | 1.58 | 25345 | 65.0 | 53.1 | 65.0 | 50.1 |
| 2023-06-02 | 48.93 (-0.17) | 0.54 (0.0) | 0.56 (+0.11) | -394 | -4.39 | 0 | 0.0 | 211 | 2.35 | 8982 | 52.9 | 49.1 | 54.9 | 49.1 |
| 2023-05-26 | 49.1 (+0.06) | 0.54 (0.0) | 0.45 (+0.02) | 52 | 0.59 | 0 | 0.0 | 49 | 0.55 | 8887 | 49.15 | 49.15 | 54.1 | 49.05 |
| 2023-05-19 | 49.04 (-0.2) | 0.54 (0.0) | 0.43 (+0.24) | -598 | -6.63 | 0 | 0.0 | 463 | 5.14 | 9015 | 49.4 | 42.0 | 51.3 | 41.5 |
| 2023-05-12 | 49.24 (-0.02) | 0.54 (0.0) | 0.19 (-0.02) | -185 | -10.15 | 0 | 0.0 | -33 | -1.81 | 1823 | 41.4 | 41.35 | 42.75 | 39.5 |
| 2023-05-05 | 49.26 (-0.13) | 0.54 (0.0) | 0.21 (+0.02) | -289 | -29.43 | 0 | 0.0 | 35 | 3.56 | 982 | 40.55 | 43.6 | 43.85 | 40.5 |
| 2023-04-28 | 49.39 (+0.27) | 0.54 (0.0) | 0.19 (-0.06) | 479 | 15.76 | 0 | 0.0 | -112 | -3.68 | 3040 | 43.75 | 42.1 | 43.75 | 40.0 |
| 2023-04-21 | 49.12 (+0.22) | 0.54 (0.0) | 0.25 (-0.01) | 428 | 10.12 | 0 | 0.0 | -18 | -0.43 | 4229 | 42.4 | 46.0 | 48.15 | 42.0 |
| 2023-04-14 | 48.9 (+0.04) | 0.54 (0.0) | 0.26 (0.0) | 71 | 2.7 | 0 | 0.0 | 0 | 0.0 | 2633 | 45.9 | 47.15 | 49.5 | 45.6 |
| 2023-04-07 | 48.86 (-0.02) | 0.54 (0.0) | 0.26 (0.0) | -28 | -6.05 | 0 | 0.0 | 0 | 0.0 | 463 | 47.05 | 46.8 | 47.6 | 46.25 |
| 2023-03-31 | 48.88 (+0.03) | 0.54 (0.0) | 0.26 (-0.01) | 44 | 2.01 | 0 | 0.0 | -15 | -0.68 | 2193 | 47.5 | 50.7 | 51.9 | 46.0 |
| 2023-03-24 | 48.85 (+0.05) | 0.54 (0.0) | 0.27 (0.0) | 113 | 3.44 | 0 | 0.0 | 0 | 0.0 | 3284 | 51.4 | 51.3 | 55.0 | 50.6 |
| 2023-03-17 | 48.8 (-0.15) | 0.54 (0.0) | 0.27 (+0.08) | -298 | -5.13 | 0 | 0.0 | 147 | 2.53 | 5804 | 52.5 | 49.95 | 53.8 | 45.5 |
| 2023-03-10 | 48.95 (+0.11) | 0.54 (0.0) | 0.19 (0.0) | 214 | 2.34 | 0 | 0.0 | 1 | 0.01 | 9142 | 50.9 | 50.5 | 57.0 | 48.55 |
| 2023-03-03 | 48.84 (0.0) | 0.54 (0.0) | 0.19 (+0.02) | -9 | -0.47 | 0 | 0.0 | 43 | 2.24 | 1917 | 49.85 | 48.0 | 51.4 | 47.1 |
| 2023-02-24 | 48.84 (+0.09) | 0.54 (0.0) | 0.17 (-0.01) | 177 | 1.97 | 0 | 0.0 | -16 | -0.18 | 8973 | 48.4 | 48.9 | 54.7 | 48.1 |
| 2023-02-17 | 48.75 (+0.19) | 0.54 (0.0) | 0.18 (0.0) | 370 | 6.41 | 0 | 0.0 | -4 | -0.07 | 5770 | 50.7 | 46.95 | 50.8 | 44.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 48.56 (+0.01) | 0.54 (-0.07) | 0.18 (+0.02) | 25 | 0.36 | -136 | -1.97 | 35 | 0.51 | 6898 | 47.1 | 52.0 | 52.3 | 45.8 |
| 2023-02-03 | 48.55 (0.0) | 0.61 (0.0) | 0.16 (+0.02) | 9 | 0.14 | 0 | 0.0 | 30 | 0.48 | 6283 | 48.95 | 42.4 | 48.95 | 42.4 |
| 2023-01-17 | 48.55 (0.0) | 0.61 (-0.07) | 0.14 (+0.03) | -11 | -0.81 | -135 | -9.99 | 59 | 4.37 | 1351 | 41.8 | 40.35 | 41.95 | 40.35 |
| 2023-01-13 | 48.55 (+0.02) | 0.68 (0.0) | 0.11 (+0.03) | 39 | 0.43 | 0 | 0.0 | 70 | 0.77 | 9066 | 40.25 | 40.25 | 41.45 | 39.0 |
| 2023-01-06 | 48.53 (+0.08) | 0.68 (-0.11) | 0.08 (+0.02) | 162 | 7.85 | -218 | -10.57 | 30 | 1.45 | 2063 | 36.6 | 25.25 | 36.6 | 25.2 |
| 2022-12-30 | 48.45 (0.0) | 0.79 (-0.06) | 0.06 (0.0) | 2 | 0.57 | -107 | -30.66 | 0 | 0.0 | 349 | 25.05 | 25.3 | 25.3 | 24.2 |
| 2022-12-23 | 48.45 (0.0) | 0.85 (0.0) | 0.06 (0.0) | 0 | 0.0 | -9 | -9.68 | 0 | 0.0 | 93 | 25.25 | 25.85 | 25.85 | 25.2 |
| 2022-12-16 | 48.45 (+0.02) | 0.85 (-0.04) | 0.06 (0.0) | 42 | 15.61 | -67 | -24.91 | 0 | 0.0 | 269 | 25.85 | 24.8 | 25.9 | 24.6 |
| 2022-12-09 | 48.43 (+0.01) | 0.89 (-0.01) | 0.06 (0.0) | 19 | 16.52 | -31 | -26.96 | 0 | 0.0 | 115 | 24.9 | 25.1 | 25.2 | 24.5 |
| 2022-12-02 | 48.42 (0.0) | 0.9 (-0.02) | 0.06 (0.0) | -2 | -1.5 | -34 | -25.56 | 0 | 0.0 | 133 | 25.0 | 24.8 | 25.45 | 24.75 |
| 2022-11-25 | 48.42 (0.0) | 0.92 (-0.01) | 0.06 (0.0) | -1 | -1.0 | -17 | -17.0 | 0 | 0.0 | 100 | 24.6 | 25.55 | 25.8 | 24.6 |
| 2022-11-18 | 48.42 (0.0) | 0.93 (0.0) | 0.06 (0.0) | 3 | 1.85 | 0 | 0.0 | 0 | 0.0 | 162 | 25.8 | 25.9 | 25.95 | 25.3 |
| 2022-11-11 | 48.42 (-0.01) | 0.93 (-0.01) | 0.06 (0.0) | -23 | -10.13 | -22 | -9.69 | 0 | 0.0 | 227 | 25.8 | 26.15 | 26.35 | 25.2 |
| 2022-11-04 | 48.43 (0.0) | 0.94 (0.0) | 0.06 (0.0) | -2 | -2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 26.4 | 27.4 | 27.4 | 26.05 |
| 2022-10-28 | 48.43 (0.0) | 0.94 (-0.01) | 0.06 (0.0) | -4 | -0.68 | -19 | -3.23 | 0 | 0.0 | 588 | 26.8 | 24.2 | 28.3 | 24.0 |
| 2022-10-21 | 48.43 (-0.01) | 0.95 (-0.02) | 0.06 (0.0) | -10 | -3.48 | -41 | -14.29 | 0 | 0.0 | 287 | 24.8 | 22.5 | 25.0 | 22.1 |
| 2022-10-14 | 48.44 (0.0) | 0.97 (-0.08) | 0.06 (0.0) | -3 | -0.6 | -151 | -30.26 | 0 | 0.0 | 499 | 22.7 | 24.55 | 24.55 | 22.0 |
| 2022-10-07 | 48.44 (0.0) | 1.05 (-0.01) | 0.06 (0.0) | -1 | -0.74 | -20 | -14.81 | 0 | 0.0 | 135 | 25.0 | 25.2 | 26.15 | 24.85 |
| 2022-09-30 | 48.44 (0.0) | 1.06 (-0.08) | 0.06 (-0.04) | -3 | -0.35 | -147 | -16.97 | -80 | -9.24 | 866 | 26.05 | 25.5 | 26.6 | 25.0 |
| 2022-09-23 | 48.44 (-0.04) | 1.14 (0.0) | 0.1 (-0.03) | -80 | -21.68 | 0 | 0.0 | -52 | -14.09 | 369 | 25.2 | 27.2 | 27.2 | 24.85 |
| 2022-09-16 | 48.48 (-0.02) | 1.14 (0.0) | 0.13 (0.0) | -36 | -22.64 | 0 | 0.0 | 0 | 0.0 | 159 | 27.2 | 27.9 | 28.85 | 27.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 48.5 (0.0) | 1.14 (0.0) | 0.13 (0.0) | -3 | -1.9 | 0 | 0.0 | 0 | 0.0 | 158 | 28.5 | 28.9 | 29.2 | 28.15 |
| 2022-09-02 | 48.5 (+0.01) | 1.14 (0.0) | 0.13 (0.0) | 19 | 9.45 | 0 | 0.0 | 0 | 0.0 | 201 | 28.8 | 29.3 | 29.45 | 28.7 |
| 2022-08-26 | 48.49 (0.0) | 1.14 (0.0) | 0.13 (0.0) | 2 | 1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 29.3 | 29.8 | 29.85 | 29.0 |
| 2022-08-19 | 48.49 (0.0) | 1.14 (0.0) | 0.13 (0.0) | -1 | -0.58 | 0 | 0.0 | 0 | 0.0 | 173 | 29.8 | 29.5 | 29.9 | 29.0 |
| 2022-08-12 | 48.49 (0.0) | 1.14 (0.0) | 0.13 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 203 | 29.5 | 29.7 | 30.3 | 29.2 |
| 2022-08-05 | 48.49 (0.0) | 1.14 (0.0) | 0.13 (0.0) | -1 | -0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 29.5 | 29.85 | 29.85 | 29.0 |
| 2022-07-29 | 48.49 (0.0) | 1.14 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 29.85 | 29.85 | 29.95 | 29.35 |
| 2022-07-22 | 48.49 (+0.01) | 1.14 (0.0) | 0.13 (0.0) | 17 | 16.83 | 0 | 0.0 | 0 | 0.0 | 101 | 29.95 | 29.75 | 30.3 | 29.4 |
| 2022-07-15 | 48.48 (0.0) | 1.14 (0.0) | 0.13 (0.0) | -1 | -0.43 | 0 | 0.0 | 0 | 0.0 | 233 | 30.15 | 30.0 | 30.95 | 29.6 |
| 2022-07-08 | 48.48 (0.0) | 1.14 (0.0) | 0.13 (0.0) | 1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 30.0 | 29.8 | 30.25 | 29.1 |
| 2022-07-01 | 48.48 (0.0) | 1.14 (+0.01) | 0.13 (0.0) | 1 | 0.45 | 0 | 0.0 | -1 | -0.45 | 224 | 29.55 | 29.1 | 30.8 | 29.0 |
| 2022-06-24 | 48.48 (0.0) | 1.13 (0.0) | 0.13 (0.0) | 3 | 1.75 | 0 | 0.0 | -8 | -4.68 | 171 | 29.4 | 30.5 | 30.5 | 28.6 |
| 2022-06-17 | 48.48 (0.0) | 1.13 (-0.01) | 0.13 (-0.01) | -4 | -2.25 | -1 | -0.56 | -15 | -8.43 | 178 | 30.6 | 31.5 | 31.5 | 30.0 |
| 2022-06-10 | 48.48 (0.0) | 1.14 (0.0) | 0.14 (0.0) | 1 | 0.56 | 0 | 0.0 | -3 | -1.67 | 180 | 31.7 | 32.55 | 32.8 | 31.45 |
| 2022-06-02 | 48.48 (-0.01) | 1.14 (0.0) | 0.14 (+0.01) | -14 | -3.26 | 0 | 0.0 | 26 | 6.05 | 430 | 33.0 | 34.5 | 34.6 | 32.5 |
| 2022-05-27 | 48.49 (+0.02) | 1.14 (-0.02) | 0.13 (+0.07) | 32 | 2.4 | -48 | -3.6 | 129 | 9.68 | 1332 | 33.5 | 27.0 | 35.5 | 27.0 |
| 2022-05-20 | 48.47 (0.0) | 1.16 (-0.01) | 0.06 (0.0) | 2 | 1.35 | -25 | -16.89 | 0 | 0.0 | 148 | 26.95 | 27.2 | 27.4 | 26.5 |
| 2022-05-13 | 48.47 (0.0) | 1.17 (-0.03) | 0.06 (-0.01) | -7 | -2.65 | -50 | -18.94 | 0 | 0.0 | 264 | 27.1 | 27.95 | 27.95 | 26.75 |
| 2022-05-06 | 48.47 (-0.01) | 1.2 (0.0) | 0.07 (0.0) | -9 | -8.49 | 0 | 0.0 | -1 | -0.94 | 106 | 28.05 | 27.45 | 28.35 | 27.2 |
| 2022-04-29 | 48.48 (+0.01) | 1.2 (0.0) | 0.07 (0.0) | 13 | 3.03 | 0 | 0.0 | -9 | -2.1 | 429 | 27.45 | 28.65 | 28.65 | 26.5 |
| 2022-04-22 | 48.47 (0.0) | 1.2 (0.0) | 0.07 (0.0) | 4 | 1.31 | 0 | 0.0 | -4 | -1.31 | 305 | 29.4 | 29.0 | 30.3 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 48.47 (-0.01) | 1.2 (0.0) | 0.07 (-0.01) | -12 | -2.77 | 0 | 0.0 | -7 | -1.62 | 433 | 29.2 | 29.8 | 30.8 | 28.8 |
| 2022-04-08 | 48.48 (0.0) | 1.2 (0.0) | 0.08 (0.0) | -7 | -2.06 | 0 | 0.0 | -16 | -4.72 | 339 | 30.25 | 30.4 | 31.5 | 30.0 |
| 2022-04-01 | 48.48 (0.0) | 1.2 (-0.03) | 0.08 (-0.01) | 1 | 0.27 | -65 | -17.62 | -7 | -1.9 | 369 | 31.9 | 31.85 | 32.4 | 31.0 |
| 2022-03-25 | 48.48 (0.0) | 1.23 (-0.02) | 0.09 (0.0) | -6 | -1.86 | -36 | -11.15 | -5 | -1.55 | 323 | 32.1 | 32.4 | 32.85 | 31.9 |
| 2022-03-18 | 48.48 (0.0) | 1.25 (-0.04) | 0.09 (0.0) | 0 | 0.0 | -67 | -15.3 | -7 | -1.6 | 438 | 32.4 | 33.15 | 33.15 | 31.9 |
| 2022-03-11 | 48.48 (-0.02) | 1.29 (-0.03) | 0.09 (-0.01) | -29 | -5.94 | -60 | -12.3 | -13 | -2.66 | 488 | 33.15 | 34.15 | 34.25 | 32.1 |
| 2022-03-04 | 48.5 (0.0) | 1.32 (0.0) | 0.1 (0.0) | 4 | 1.34 | 0 | 0.0 | -4 | -1.34 | 298 | 34.8 | 35.8 | 35.8 | 34.8 |
| 2022-02-25 | 48.5 (+0.01) | 1.32 (0.0) | 0.1 (-0.01) | 7 | 1.67 | 0 | 0.0 | -11 | -2.62 | 420 | 35.35 | 36.5 | 36.65 | 34.8 |
| 2022-02-18 | 48.49 (-0.02) | 1.32 (0.0) | 0.11 (0.0) | -27 | -10.55 | 0 | 0.0 | -5 | -1.95 | 256 | 36.25 | 36.1 | 36.5 | 35.5 |
| 2022-02-11 | 48.51 (0.0) | 1.32 (0.0) | 0.11 (+0.01) | -16 | -2.45 | 0 | 0.0 | 15 | 2.3 | 653 | 36.8 | 33.8 | 37.6 | 33.8 |
| 2022-01-26 | 48.51 (0.0) | 1.32 (0.0) | 0.1 (-0.02) | 16 | 4.38 | 0 | 0.0 | -33 | -9.04 | 365 | 33.2 | 33.5 | 34.25 | 32.8 |
| 2022-01-21 | 48.51 (+0.01) | 1.32 (0.0) | 0.12 (-0.01) | 11 | 2.26 | 0 | 0.0 | -12 | -2.47 | 486 | 33.85 | 35.0 | 35.5 | 33.65 |
| 2022-01-14 | 48.5 (0.0) | 1.32 (0.0) | 0.13 (0.0) | -6 | -1.59 | 0 | 0.0 | -6 | -1.59 | 378 | 35.0 | 35.2 | 35.9 | 34.8 |
| 2022-01-07 | 48.5 (-0.01) | 1.32 (0.0) | 0.13 (0.0) | -16 | -2.87 | 0 | 0.0 | -6 | -1.08 | 557 | 35.8 | 36.9 | 36.9 | 35.7 |
| 2021-12-30 | 48.51 (+0.02) | 1.32 (0.0) | 0.13 (0.0) | 38 | 8.41 | 0 | 0.0 | 0 | 0.0 | 452 | 36.9 | 36.9 | 37.65 | 36.6 |
| 2021-12-24 | 48.49 (0.0) | 1.32 (0.0) | 0.13 (-0.01) | -3 | -0.51 | 0 | 0.0 | -9 | -1.52 | 591 | 36.9 | 37.25 | 37.35 | 35.8 |
| 2021-12-17 | 48.49 (0.0) | 1.32 (0.0) | 0.14 (-0.01) | 16 | 2.31 | 0 | 0.0 | -30 | -4.33 | 693 | 37.25 | 38.45 | 38.45 | 36.8 |
| 2021-12-10 | 48.49 (+0.02) | 1.32 (0.0) | 0.15 (0.0) | 26 | 3.26 | 0 | 0.0 | 0 | 0.0 | 798 | 38.3 | 38.5 | 39.45 | 38.0 |
| 2021-12-03 | 48.47 (0.0) | 1.32 (0.0) | 0.15 (-0.06) | -1 | -0.13 | 0 | 0.0 | -117 | -15.64 | 748 | 38.25 | 38.45 | 39.35 | 37.7 |
| 2021-11-26 | 48.47 (-0.02) | 1.32 (0.0) | 0.21 (-0.01) | -32 | -4.2 | 0 | 0.0 | -13 | -1.71 | 762 | 39.0 | 38.8 | 40.2 | 38.6 |
| 2021-11-19 | 48.49 (-0.03) | 1.32 (0.0) | 0.22 (0.0) | -58 | -4.08 | 0 | 0.0 | -7 | -0.49 | 1421 | 39.35 | 38.7 | 41.5 | 38.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 48.52 (+0.02) | 1.32 (0.0) | 0.22 (-0.02) | 42 | 3.53 | 0 | 0.0 | -31 | -2.6 | 1191 | 39.1 | 41.15 | 41.15 | 38.4 |
| 2021-11-05 | 48.5 (+0.01) | 1.32 (0.0) | 0.24 (-0.01) | 23 | 1.4 | 0 | 0.0 | -19 | -1.16 | 1643 | 40.8 | 41.6 | 42.8 | 40.45 |
| 2021-10-29 | 48.49 (+0.01) | 1.32 (0.0) | 0.25 (-0.01) | 12 | 0.69 | 0 | 0.0 | -14 | -0.81 | 1729 | 41.3 | 40.2 | 42.75 | 39.5 |
| 2021-10-22 | 48.48 (-0.05) | 1.32 (0.0) | 0.26 (-0.01) | -105 | -7.57 | 0 | 0.0 | -21 | -1.51 | 1387 | 40.2 | 40.85 | 44.35 | 39.95 |
| 2021-10-15 | 48.53 (+0.01) | 1.32 (0.0) | 0.27 (-0.03) | 32 | 3.16 | 0 | 0.0 | -56 | -5.52 | 1014 | 41.1 | 40.5 | 41.15 | 38.95 |
| 2021-10-08 | 48.52 (-0.01) | 1.32 (0.0) | 0.3 (-0.05) | -21 | -0.94 | 0 | 0.0 | -102 | -4.58 | 2227 | 40.8 | 43.05 | 43.55 | 40.0 |
| 2021-10-01 | 48.53 (-0.11) | 1.32 (+0.11) | 0.35 (0.0) | -227 | -2.1 | 200 | 1.85 | -12 | -0.11 | 10809 | 42.6 | 46.5 | 49.0 | 42.15 |
| 2021-09-24 | 48.64 (+0.06) | 1.21 (+0.1) | 0.35 (+0.04) | 123 | 1.9 | 200 | 3.1 | 87 | 1.35 | 6459 | 46.3 | 41.3 | 47.8 | 41.25 |
| 2021-09-17 | 48.58 (-0.2) | 1.11 (+0.03) | 0.31 (+0.04) | -380 | -6.52 | 70 | 1.2 | 74 | 1.27 | 5828 | 43.35 | 40.6 | 46.2 | 40.6 |
| 2021-09-10 | 48.78 (+0.22) | 1.08 (+0.07) | 0.27 (-0.03) | 418 | 7.82 | 130 | 2.43 | -51 | -0.95 | 5342 | 40.6 | 43.5 | 43.95 | 38.15 |
| 2021-09-03 | 48.56 (-0.03) | 1.01 (+0.5) | 0.3 (+0.05) | -48 | -0.54 | 966 | 10.8 | 101 | 1.13 | 8943 | 43.85 | 39.75 | 45.8 | 39.25 |
| 2021-08-27 | 48.59 (-0.04) | 0.51 (0.0) | 0.25 (0.0) | -82 | -3.5 | 0 | 0.0 | -17 | -0.73 | 2341 | 39.2 | 34.5 | 39.8 | 34.45 |
| 2021-08-20 | 48.63 (-0.02) | 0.51 (0.0) | 0.25 (-0.18) | -45 | -1.43 | 0 | 0.0 | -346 | -11.0 | 3146 | 34.25 | 35.2 | 36.8 | 33.6 |
| 2021-08-13 | 48.65 (-0.02) | 0.51 (+0.05) | 0.43 (-0.13) | -32 | -0.55 | 100 | 1.73 | -241 | -4.16 | 5788 | 36.75 | 44.5 | 44.85 | 36.5 |
| 2021-08-06 | 48.67 (-0.13) | 0.46 (+0.16) | 0.56 (-0.16) | -256 | -2.86 | 324 | 3.62 | -319 | -3.56 | 8959 | 42.5 | 45.85 | 48.8 | 39.85 |
| 2021-07-30 | 48.8 (+0.05) | 0.3 (0.0) | 0.72 (-0.08) | 89 | 2.51 | 0 | 0.0 | -159 | -4.48 | 3546 | 45.1 | 49.8 | 50.0 | 43.35 |
| 2021-07-23 | 48.75 (+0.12) | 0.3 (0.0) | 0.8 (+0.52) | 249 | 1.31 | 0 | 0.0 | 1013 | 5.34 | 18971 | 48.35 | 48.55 | 50.8 | 46.7 |
| 2021-07-16 | 48.63 (-0.16) | 0.3 (+0.3) | 0.28 (+0.16) | -318 | -1.31 | 576 | 2.37 | 310 | 1.28 | 24283 | 46.2 | 33.6 | 46.2 | 33.6 |
| 2021-07-09 | 48.79 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 22 | 2.3 | 0 | 0.0 | -5 | -0.52 | 956 | 33.3 | 34.6 | 34.65 | 33.15 |
| 2021-07-02 | 48.78 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -83 | -8.95 | 0 | 0.0 | -1 | -0.11 | 927 | 33.9 | 34.4 | 35.2 | 33.55 |
| 2021-06-25 | 48.82 (+0.01) | 0.0 (0.0) | 0.12 (-0.02) | 24 | 1.73 | 0 | 0.0 | -32 | -2.3 | 1390 | 34.65 | 34.15 | 35.6 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 48.81 (-0.03) | 0.0 (-0.03) | 0.14 (-0.01) | 22 | 2.96 | -49 | -6.59 | -21 | -2.82 | 744 | 34.35 | 35.75 | 35.95 | 33.9 |
| 2021-06-11 | 48.84 (0.0) | 0.03 (0.0) | 0.15 (+0.01) | 2 | 0.14 | 0 | 0.0 | 22 | 1.55 | 1421 | 35.4 | 36.1 | 37.45 | 35.15 |
| 2021-06-04 | 48.84 (0.0) | 0.03 (0.0) | 0.14 (+0.01) | 4 | 0.15 | 0 | 0.0 | 21 | 0.8 | 2636 | 35.75 | 31.9 | 36.95 | 31.9 |
| 2021-05-28 | 48.84 (+0.01) | 0.03 (0.0) | 0.13 (-0.01) | 27 | 3.38 | 0 | 0.0 | -12 | -1.5 | 799 | 31.7 | 31.3 | 32.65 | 31.1 |
| 2021-05-21 | 48.83 (+0.01) | 0.03 (0.0) | 0.14 (-0.01) | 31 | 1.62 | 0 | 0.0 | -22 | -1.15 | 1917 | 31.6 | 28.7 | 32.8 | 28.6 |
| 2021-05-14 | 48.82 (+0.03) | 0.03 (0.0) | 0.15 (-0.22) | 62 | 2.15 | 0 | 0.0 | -430 | -14.93 | 2881 | 31.75 | 37.9 | 38.2 | 30.2 |
| 2021-05-07 | 48.79 (+0.05) | 0.03 (0.0) | 0.37 (-0.1) | 86 | 2.0 | 0 | 0.0 | -208 | -4.85 | 4293 | 37.75 | 43.5 | 43.7 | 35.0 |
| 2021-04-29 | 48.74 (+0.06) | 0.03 (0.0) | 0.47 (+0.2) | 113 | 1.42 | -3 | -0.04 | 405 | 5.07 | 7985 | 44.0 | 44.0 | 46.65 | 39.9 |
| 2021-04-23 | 48.68 (+0.11) | 0.03 (+0.03) | 0.27 (+0.2) | 279 | 2.68 | 52 | 0.5 | 389 | 3.74 | 10406 | 42.95 | 37.2 | 45.0 | 36.5 |
| 2021-04-16 | 48.57 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -26 | -2.38 | 0 | 0.0 | -2 | -0.18 | 1091 | 36.95 | 37.0 | 37.35 | 35.25 |
| 2021-04-09 | 48.59 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 14 | 1.22 | 0 | 0.0 | 0 | 0.0 | 1143 | 37.0 | 35.3 | 37.8 | 34.7 |
| 2021-04-01 | 48.58 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.14 | 0 | 0.0 | -6 | -0.82 | 736 | 35.3 | 36.0 | 36.65 | 35.0 |
| 2021-03-26 | 48.58 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -28 | -1.05 | 0 | 0.0 | 4 | 0.15 | 2667 | 36.0 | 37.5 | 40.5 | 35.55 |
| 2021-03-19 | 48.6 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 32 | 2.4 | 0 | 0.0 | 5 | 0.37 | 1336 | 37.0 | 34.1 | 37.0 | 33.05 |
| 2021-03-12 | 48.58 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -7 | -1.15 | 0 | 0.0 | -1 | -0.16 | 610 | 34.1 | 33.8 | 34.35 | 33.15 |
| 2021-03-05 | 48.62 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | -1.36 | 0 | 0.0 | -1 | -0.23 | 442 | 33.85 | 34.0 | 34.2 | 32.8 |
| 2021-02-26 | 48.63 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 12 | 1.45 | 0 | 0.0 | 0 | 0.0 | 828 | 33.95 | 34.5 | 35.3 | 33.95 |
| 2021-02-19 | 48.64 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 49 | 10.25 | 0 | 0.0 | 0 | 0.0 | 478 | 34.5 | 34.8 | 34.8 | 33.8 |
| 2021-02-05 | 48.62 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 15 | 2.74 | 0 | 0.0 | 0 | 0.0 | 547 | 34.7 | 33.45 | 35.3 | 32.7 |
| 2021-01-29 | 48.61 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -27 | -3.48 | 0 | 0.0 | -1 | -0.13 | 776 | 33.4 | 34.95 | 35.0 | 33.0 |
| 2021-01-22 | 48.64 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | 6 | 0.62 | 0 | 0.0 | -27 | -2.8 | 965 | 34.95 | 35.05 | 35.8 | 34.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 48.65 (-0.22) | 0.0 (0.0) | 0.08 (-0.01) | -26 | -2.52 | 0 | 0.0 | -8 | -0.78 | 1032 | 35.55 | 38.0 | 38.6 | 35.3 |
| 2021-01-08 | 48.87 (+0.09) | 0.0 (0.0) | 0.09 (+0.01) | 241 | 15.98 | 0 | 0.0 | 10 | 0.66 | 1508 | 38.0 | 36.9 | 38.95 | 35.7 |
| 2020-12-31 | 48.78 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 108 | 11.88 | 0 | 0.0 | -1 | -0.11 | 909 | 36.9 | 38.05 | 38.5 | 36.2 |
| 2020-12-25 | 48.74 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 66 | 4.59 | 0 | 0.0 | 1 | 0.07 | 1437 | 37.9 | 36.85 | 38.6 | 36.3 |
| 2020-12-18 | 48.69 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 0 | 0.0 | 0 | 0.0 | 25 | 3.6 | 695 | 36.85 | 36.4 | 37.25 | 34.8 |
| 2020-12-11 | 48.68 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 62 | 3.62 | 0 | 0.0 | -2 | -0.12 | 1713 | 36.2 | 38.8 | 39.55 | 35.7 |
| 2020-12-04 | 48.65 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | -6 | -0.25 | 0 | 0.0 | -2 | -0.08 | 2399 | 38.8 | 39.5 | 41.15 | 38.7 |
| 2020-11-27 | 48.6 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -88 | -3.78 | 0 | 0.0 | 2 | 0.09 | 2327 | 38.1 | 36.8 | 38.95 | 36.45 |
| 2020-11-20 | 48.63 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -191 | -6.03 | 0 | 0.0 | -1 | -0.03 | 3167 | 37.0 | 34.0 | 40.8 | 33.95 |
| 2020-11-13 | 48.73 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 60 | 10.24 | 0 | 0.0 | 1 | 0.17 | 586 | 33.7 | 34.2 | 34.2 | 32.65 |
| 2020-11-06 | 48.71 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 90 | 7.67 | 0 | 0.0 | -1 | -0.09 | 1174 | 33.55 | 31.9 | 34.95 | 30.1 |
| 2020-10-30 | 48.68 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -51 | -4.53 | 0 | 0.0 | -5 | -0.44 | 1126 | 31.9 | 36.75 | 36.95 | 31.9 |
| 2020-10-23 | 48.79 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 79 | 15.02 | 0 | 0.0 | 0 | 0.0 | 526 | 36.75 | 36.85 | 37.15 | 36.25 |
| 2020-10-16 | 48.69 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -8 | -1.46 | 0 | 0.0 | 0 | 0.0 | 547 | 36.8 | 38.0 | 38.05 | 36.55 |
| 2020-10-08 | 48.72 (+0.05) | 0.0 (0.0) | 0.07 (-0.01) | 104 | 26.8 | 0 | 0.0 | -10 | -2.58 | 388 | 38.0 | 37.2 | 38.5 | 36.75 |
| 2020-09-30 | 48.67 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 42 | 10.82 | 0 | 0.0 | 0 | 0.0 | 388 | 37.0 | 37.0 | 37.6 | 36.7 |
| 2020-09-25 | 48.65 (-0.03) | 0.0 (0.0) | 0.08 (-0.02) | -88 | -7.78 | 0 | 0.0 | -45 | -3.98 | 1131 | 36.7 | 39.45 | 40.2 | 36.7 |
| 2020-09-18 | 48.68 (+0.02) | 0.0 (-0.15) | 0.1 (0.0) | 53 | 4.2 | -283 | -22.42 | 5 | 0.4 | 1262 | 39.8 | 39.4 | 40.9 | 39.4 |
| 2020-09-11 | 48.66 (-0.04) | 0.15 (-0.13) | 0.1 (-0.02) | -60 | -3.73 | -257 | -15.98 | -38 | -2.36 | 1608 | 39.3 | 40.25 | 40.45 | 39.0 |
| 2020-09-04 | 48.7 (+0.04) | 0.28 (-0.11) | 0.12 (0.0) | 78 | 5.36 | -220 | -15.13 | -10 | -0.69 | 1454 | 40.5 | 41.9 | 42.65 | 40.0 |
| 2020-08-28 | 48.66 (-0.05) | 0.39 (-0.02) | 0.12 (-0.01) | -97 | -8.61 | -40 | -3.55 | -24 | -2.13 | 1127 | 41.9 | 43.3 | 43.45 | 41.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 48.71 (+0.03) | 0.41 (-0.31) | 0.13 (-0.05) | 40 | 1.02 | -600 | -15.26 | -79 | -2.01 | 3931 | 43.25 | 44.6 | 45.55 | 38.65 |
| 2020-08-14 | 48.68 (-0.07) | 0.72 (0.0) | 0.18 (-0.03) | -161 | -6.76 | 0 | 0.0 | -59 | -2.48 | 2381 | 44.7 | 46.05 | 46.3 | 44.0 |
| 2020-08-07 | 48.75 (-0.01) | 0.72 (0.0) | 0.21 (+0.01) | -40 | -1.49 | 0 | 0.0 | 13 | 0.48 | 2689 | 46.75 | 46.5 | 49.15 | 45.45 |
| 2020-07-31 | 48.76 (-0.04) | 0.72 (0.0) | 0.2 (-0.06) | -181 | -4.71 | 0 | 0.0 | -125 | -3.25 | 3841 | 45.8 | 47.9 | 48.5 | 43.5 |
| 2020-07-24 | 48.8 (+0.21) | 0.72 (0.0) | 0.26 (+0.07) | 193 | 1.12 | 0 | 0.0 | 137 | 0.79 | 17261 | 47.9 | 42.65 | 52.5 | 41.5 |
| 2020-07-17 | 48.59 (-0.06) | 0.72 (0.0) | 0.19 (-0.12) | -105 | -3.36 | 0 | 0.0 | -237 | -7.57 | 3129 | 42.9 | 46.7 | 47.8 | 42.65 |
| 2020-07-10 | 48.65 (+0.04) | 0.72 (0.0) | 0.31 (-0.09) | 103 | 1.35 | 0 | 0.0 | -175 | -2.29 | 7639 | 46.0 | 48.5 | 51.9 | 45.1 |
| 2020-07-03 | 48.61 (+0.06) | 0.72 (+0.41) | 0.4 (+0.12) | 147 | 1.08 | 800 | 5.89 | 239 | 1.76 | 13592 | 48.1 | 43.3 | 51.0 | 43.2 |
| 2020-06-24 | 48.55 (-0.06) | 0.31 (+0.31) | 0.28 (-0.01) | -106 | -1.22 | 600 | 6.92 | -12 | -0.14 | 8667 | 44.35 | 43.9 | 48.5 | 43.8 |
| 2020-06-19 | 48.61 (+0.02) | 0.0 (0.0) | 0.29 (+0.03) | -50 | -1.26 | 0 | 0.0 | 56 | 1.41 | 3978 | 42.85 | 39.95 | 44.2 | 38.6 |
| 2020-06-12 | 48.59 (+0.05) | 0.0 (0.0) | 0.26 (-0.07) | 75 | 2.8 | 0 | 0.0 | -134 | -5.0 | 2681 | 39.25 | 42.65 | 43.85 | 37.5 |
| 2020-06-05 | 48.54 (+0.02) | 0.0 (0.0) | 0.33 (-0.03) | 25 | 0.88 | 0 | 0.0 | -58 | -2.04 | 2838 | 41.95 | 41.8 | 44.7 | 41.1 |
| 2020-05-29 | 48.52 (-0.06) | 0.0 (0.0) | 0.36 (0.0) | -134 | -3.95 | 0 | 0.0 | 1 | 0.03 | 3390 | 41.05 | 41.1 | 45.6 | 40.3 |
| 2020-05-22 | 48.58 (+0.06) | 0.0 (0.0) | 0.36 (-0.08) | 72 | 2.28 | 0 | 0.0 | -152 | -4.81 | 3160 | 41.1 | 43.7 | 44.0 | 39.8 |
| 2020-05-15 | 48.52 (-0.03) | 0.0 (0.0) | 0.44 (-0.15) | -41 | -0.73 | 0 | 0.0 | -299 | -5.32 | 5621 | 43.5 | 46.2 | 46.8 | 42.35 |
| 2020-05-08 | 48.55 (-0.29) | 0.0 (0.0) | 0.59 (+0.22) | -610 | -4.27 | 0 | 0.0 | 417 | 2.92 | 14279 | 45.3 | 40.3 | 49.75 | 39.0 |
| 2020-04-30 | 48.84 (-0.14) | 0.0 (0.0) | 0.37 (+0.17) | -275 | -4.09 | 0 | 0.0 | 340 | 5.06 | 6718 | 41.1 | 31.5 | 42.35 | 31.5 |
| 2020-04-24 | 48.98 (+0.06) | 0.0 (0.0) | 0.2 (-0.03) | 138 | 6.21 | 0 | 0.0 | -55 | -2.48 | 2222 | 31.55 | 32.35 | 32.7 | 29.6 |
| 2020-04-17 | 48.92 (-0.03) | 0.0 (0.0) | 0.23 (-0.01) | -84 | -2.35 | 0 | 0.0 | -19 | -0.53 | 3577 | 32.1 | 32.4 | 33.5 | 31.0 |
| 2020-04-10 | 48.95 (-0.12) | 0.0 (0.0) | 0.24 (+0.09) | -227 | -4.57 | 0 | 0.0 | 180 | 3.62 | 4967 | 31.8 | 26.6 | 33.9 | 25.75 |
| 2020-04-01 | 49.07 (+0.12) | 0.0 (0.0) | 0.15 (0.0) | 225 | 15.67 | 0 | 0.0 | -12 | -0.84 | 1436 | 26.6 | 25.8 | 27.55 | 25.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 48.95 (-0.05) | 0.0 (0.0) | 0.15 (+0.05) | -102 | -1.92 | 0 | 0.0 | 101 | 1.9 | 5318 | 27.0 | 21.5 | 29.3 | 20.35 |
| 2020-03-20 | 49.0 (+0.16) | 0.0 (0.0) | 0.1 (-0.2) | 324 | 4.82 | 0 | 0.0 | -395 | -5.87 | 6726 | 22.45 | 30.5 | 31.7 | 20.45 |
| 2020-03-13 | 48.84 (-0.07) | 0.0 (0.0) | 0.3 (-0.54) | -146 | -2.2 | 0 | 0.0 | -1042 | -15.7 | 6637 | 30.15 | 39.0 | 39.0 | 29.7 |
| 2020-03-06 | 48.91 (-0.16) | 0.0 (0.0) | 0.84 (+0.05) | -358 | -5.48 | 0 | 0.0 | 97 | 1.48 | 6538 | 39.5 | 36.2 | 43.0 | 36.15 |
| 2020-02-27 | 49.07 (-0.09) | 0.0 (0.0) | 0.79 (-0.3) | -178 | -5.06 | 0 | 0.0 | -590 | -16.77 | 3519 | 38.45 | 43.0 | 43.0 | 38.2 |
| 2020-02-21 | 49.16 (+0.02) | 0.0 (0.0) | 1.09 (-0.21) | 14 | 0.54 | 0 | 0.0 | -401 | -15.37 | 2609 | 43.05 | 44.3 | 44.85 | 42.7 |
| 2020-02-14 | 49.14 (+0.11) | 0.0 (0.0) | 1.3 (-0.27) | 256 | 4.0 | 0 | 0.0 | -538 | -8.41 | 6400 | 44.7 | 45.05 | 50.0 | 42.3 |
| 2020-02-07 | 49.03 (-0.01) | 0.0 (0.0) | 1.57 (+0.29) | -29 | -0.28 | 0 | 0.0 | 574 | 5.62 | 10210 | 47.0 | 39.0 | 50.1 | 36.5 |
| 2020-01-31 | 49.04 (0.0) | 0.0 (0.0) | 1.28 (-0.73) | -9 | -0.27 | 0 | 0.0 | -1427 | -42.12 | 3388 | 40.6 | 45.0 | 46.4 | 40.5 |
| 2020-01-20 | 49.04 (-0.02) | 0.0 (0.0) | 2.01 (-0.13) | -27 | -3.01 | 0 | 0.0 | -246 | -27.46 | 896 | 50.0 | 51.1 | 51.8 | 49.1 |
| 2020-01-17 | 49.06 (-0.01) | 0.0 (-0.01) | 2.14 (-0.21) | 58 | 2.94 | -24 | -1.22 | -423 | -21.44 | 1973 | 51.0 | 52.5 | 52.9 | 51.0 |
| 2020-01-10 | 49.07 (+0.02) | 0.01 (0.0) | 2.35 (-0.15) | 32 | 1.23 | 0 | 0.0 | -288 | -11.07 | 2601 | 52.1 | 55.0 | 55.2 | 51.8 |
| 2020-01-03 | 49.05 (-0.01) | 0.01 (0.0) | 2.5 (0.0) | -24 | -1.22 | 0 | 0.0 | -2 | -0.1 | 1964 | 54.8 | 53.8 | 57.4 | 53.3 |
| 2019-12-31 | 49.06 (-0.05) | 0.01 (0.0) | 2.5 (+0.07) | -101 | -4.71 | 0 | 0.0 | 132 | 6.16 | 2143 | 53.8 | 53.4 | 56.6 | 53.4 |
| 2019-12-27 | 49.11 (-0.01) | 0.01 (0.0) | 2.43 (-0.02) | -10 | -0.48 | 0 | 0.0 | -23 | -1.1 | 2082 | 53.0 | 53.5 | 53.5 | 51.8 |
| 2019-12-20 | 49.12 (-0.02) | 0.01 (0.0) | 2.45 (+0.39) | -40 | -1.47 | 0 | 0.0 | 743 | 27.32 | 2720 | 53.3 | 51.2 | 54.9 | 51.0 |
| 2019-12-13 | 49.14 (-0.2) | 0.01 (0.0) | 2.06 (-0.56) | -213 | -3.56 | -1 | -0.02 | -1089 | -18.22 | 5978 | 51.2 | 58.1 | 58.6 | 50.6 |
| 2019-12-06 | 49.34 (+0.17) | 0.01 (0.0) | 2.62 (+0.18) | 327 | 4.73 | 0 | 0.0 | 351 | 5.07 | 6918 | 57.7 | 52.4 | 58.6 | 51.1 |
| 2019-11-29 | 49.17 (+0.1) | 0.01 (0.0) | 2.44 (-0.01) | 157 | 5.91 | 1 | 0.04 | -13 | -0.49 | 2658 | 52.1 | 52.0 | 53.7 | 51.5 |
| 2019-11-22 | 49.07 (+0.04) | 0.01 (0.0) | 2.45 (+0.04) | 107 | 3.58 | 0 | 0.0 | 86 | 2.88 | 2988 | 52.0 | 52.0 | 54.4 | 50.3 |
| 2019-11-15 | 49.03 (+0.08) | 0.01 (0.0) | 2.41 (+0.04) | 192 | 6.83 | 0 | 0.0 | 64 | 2.28 | 2811 | 51.7 | 51.9 | 54.0 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 48.95 (-0.21) | 0.01 (0.0) | 2.37 (+0.15) | -390 | -3.29 | 0 | 0.0 | 299 | 2.52 | 11848 | 51.5 | 49.15 | 55.7 | 49.05 |
| 2019-11-01 | 49.16 (+0.21) | 0.01 (0.0) | 2.22 (-0.79) | 246 | 1.39 | 0 | 0.0 | -1532 | -8.63 | 17742 | 48.35 | 64.5 | 64.6 | 48.05 |
| 2019-10-25 | 48.95 (-0.34) | 0.01 (0.0) | 3.01 (+0.18) | -654 | -7.11 | -1 | -0.01 | 346 | 3.76 | 9196 | 63.9 | 64.2 | 66.3 | 62.0 |
| 2019-10-18 | 49.29 () | 0.01 () | 2.83 () | -659 | -8.17 | 25 | 0.31 | 50 | 0.62 | 8069 | 64.1 | 65.6 | 67.0 | 61.3 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 53.27 (+1.34) | 0.82 (0.0) | 1.51 (-0.02) | 2529 | 12.61 | 0 | 0.0 | -49 | -0.24 | 20050 | 56.9 | 53.2 | 63.4 | 53.0 |
| 2024-03-29 | 51.93 (-0.54) | 0.82 (0.0) | 1.53 (-0.53) | -937 | -4.82 | 0 | 0.0 | -1033 | -5.32 | 19430 | 53.1 | 60.9 | 61.5 | 51.8 |
| 2024-02-29 | 52.47 (+1.14) | 0.82 (0.0) | 2.06 (+0.35) | 2188 | 9.41 | 0 | 0.0 | 688 | 2.96 | 23252 | 60.7 | 56.7 | 67.2 | 56.4 |
| 2024-01-31 | 51.33 (-0.21) | 0.82 (+0.01) | 1.71 (+0.33) | -312 | -3.73 | 0 | 0.0 | 646 | 7.72 | 8370 | 56.5 | 59.4 | 62.0 | 52.5 |
| 2023-12-29 | 51.54 (+0.12) | 0.81 (+0.01) | 1.38 (-0.14) | 200 | 2.95 | 0 | 0.0 | -263 | -3.88 | 6787 | 59.0 | 61.2 | 61.9 | 57.3 |
| 2023-11-30 | 51.42 (+0.04) | 0.8 (-0.16) | 1.52 (+0.41) | 28 | 0.14 | -296 | -1.47 | 781 | 3.88 | 20141 | 61.2 | 55.8 | 66.6 | 55.1 |
| 2023-10-31 | 51.38 (-0.03) | 0.96 (-0.01) | 1.11 (-0.51) | -145 | -0.55 | 0 | 0.0 | -973 | -3.7 | 26307 | 55.0 | 67.8 | 72.7 | 54.6 |
| 2023-09-28 | 51.41 (+1.57) | 0.97 (-1.34) | 1.62 (-0.18) | 2972 | 7.01 | -2606 | -6.14 | -359 | -0.85 | 42418 | 67.0 | 71.8 | 77.2 | 61.7 |
| 2023-08-31 | 49.84 (-0.23) | 2.31 (+1.64) | 1.8 (+0.98) | -517 | -0.48 | 3200 | 2.97 | 1918 | 1.78 | 107792 | 71.5 | 61.1 | 75.8 | 54.2 |
| 2023-07-31 | 50.07 (+0.84) | 0.67 (+0.13) | 0.82 (-0.16) | 1435 | 1.68 | 242 | 0.28 | -308 | -0.36 | 85613 | 61.9 | 53.5 | 75.5 | 44.75 |
| 2023-06-30 | 49.23 (+0.21) | 0.54 (0.0) | 0.98 (+0.41) | 367 | 0.57 | 0 | 0.0 | 790 | 1.22 | 64793 | 53.4 | 51.8 | 68.0 | 50.1 |
| 2023-05-31 | 49.02 (-0.37) | 0.54 (0.0) | 0.57 (+0.38) | -1233 | -4.87 | 0 | 0.0 | 738 | 2.91 | 25331 | 51.8 | 43.6 | 54.1 | 39.5 |
| 2023-04-28 | 49.39 (+0.51) | 0.54 (0.0) | 0.19 (-0.07) | 950 | 9.16 | 0 | 0.0 | -130 | -1.25 | 10367 | 43.75 | 46.8 | 49.5 | 40.0 |
| 2023-03-31 | 48.88 (+0.04) | 0.54 (0.0) | 0.26 (+0.09) | 64 | 0.29 | 0 | 0.0 | 176 | 0.79 | 22343 | 47.5 | 48.0 | 57.0 | 45.5 |
| 2023-02-24 | 48.84 (+0.29) | 0.54 (-0.07) | 0.17 (+0.02) | 580 | 2.24 | -136 | -0.53 | 35 | 0.14 | 25871 | 48.4 | 47.15 | 54.7 | 43.5 |
| 2023-01-31 | 48.55 (+0.1) | 0.61 (-0.18) | 0.15 (+0.09) | 191 | 1.31 | -353 | -2.43 | 169 | 1.16 | 14535 | 45.8 | 25.25 | 46.0 | 25.2 |
| 2022-12-30 | 48.45 (+0.03) | 0.79 (-0.13) | 0.06 (0.0) | 64 | 6.92 | -239 | -25.84 | 0 | 0.0 | 925 | 25.05 | 25.3 | 25.9 | 24.2 |
| 2022-11-30 | 48.42 (-0.01) | 0.92 (-0.02) | 0.06 (0.0) | -26 | -4.25 | -48 | -7.84 | 0 | 0.0 | 612 | 25.15 | 26.4 | 26.5 | 24.6 |
| 2022-10-31 | 48.43 (-0.01) | 0.94 (-0.12) | 0.06 (0.0) | -18 | -1.18 | -231 | -15.18 | 0 | 0.0 | 1522 | 26.5 | 25.2 | 28.3 | 22.0 |
| 2022-09-30 | 48.44 (-0.06) | 1.06 (-0.08) | 0.06 (-0.07) | -118 | -7.36 | -147 | -9.17 | -132 | -8.23 | 1603 | 26.05 | 29.1 | 29.25 | 24.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 48.5 (+0.01) | 1.14 (0.0) | 0.13 (0.0) | 16 | 2.11 | 0 | 0.0 | 0 | 0.0 | 758 | 29.35 | 29.85 | 30.3 | 28.7 |
| 2022-07-29 | 48.49 (+0.01) | 1.14 (0.0) | 0.13 (0.0) | 17 | 2.68 | 0 | 0.0 | -1 | -0.16 | 634 | 29.85 | 29.0 | 30.95 | 29.0 |
| 2022-06-30 | 48.48 (0.0) | 1.14 (0.0) | 0.13 (-0.02) | 1 | 0.14 | -1 | -0.14 | -28 | -4.05 | 692 | 29.5 | 32.9 | 33.25 | 28.6 |
| 2022-05-31 | 48.48 (0.0) | 1.14 (-0.06) | 0.15 (+0.08) | 4 | 0.18 | -123 | -5.55 | 156 | 7.03 | 2218 | 32.9 | 27.45 | 35.5 | 26.5 |
| 2022-04-29 | 48.48 (0.0) | 1.2 (0.0) | 0.07 (-0.01) | 1 | 0.06 | 0 | 0.0 | -36 | -2.28 | 1577 | 27.45 | 31.9 | 31.95 | 26.5 |
| 2022-03-31 | 48.48 (-0.02) | 1.2 (-0.12) | 0.08 (-0.02) | -33 | -1.79 | -228 | -12.34 | -36 | -1.95 | 1847 | 31.95 | 35.8 | 35.8 | 31.0 |
| 2022-02-25 | 48.5 (-0.01) | 1.32 (0.0) | 0.1 (0.0) | -36 | -2.71 | 0 | 0.0 | -1 | -0.08 | 1330 | 35.35 | 33.8 | 37.6 | 33.8 |
| 2022-01-26 | 48.51 (0.0) | 1.32 (0.0) | 0.1 (-0.03) | 5 | 0.28 | 0 | 0.0 | -57 | -3.19 | 1787 | 33.2 | 36.9 | 36.9 | 32.8 |
| 2021-12-30 | 48.51 (+0.02) | 1.32 (0.0) | 0.13 (-0.04) | 43 | 1.48 | 0 | 0.0 | -78 | -2.69 | 2902 | 36.9 | 38.6 | 39.45 | 35.8 |
| 2021-11-30 | 48.49 (0.0) | 1.32 (0.0) | 0.17 (-0.08) | 8 | 0.15 | 0 | 0.0 | -148 | -2.74 | 5399 | 38.6 | 41.6 | 42.8 | 37.7 |
| 2021-10-29 | 48.49 (-0.1) | 1.32 (0.0) | 0.25 (-0.16) | -202 | -2.35 | 0 | 0.0 | -312 | -3.64 | 8582 | 41.3 | 44.7 | 45.75 | 38.95 |
| 2021-09-30 | 48.59 (-0.01) | 1.32 (+0.62) | 0.41 (+0.15) | -17 | -0.05 | 1200 | 3.59 | 289 | 0.86 | 33452 | 46.0 | 44.0 | 49.0 | 38.15 |
| 2021-08-31 | 48.6 (-0.2) | 0.7 (+0.4) | 0.26 (-0.46) | -392 | -1.79 | 790 | 3.6 | -894 | -4.07 | 21941 | 41.15 | 45.85 | 48.8 | 33.6 |
| 2021-07-30 | 48.8 (+0.01) | 0.3 (+0.3) | 0.72 (+0.6) | 17 | 0.04 | 576 | 1.2 | 1159 | 2.41 | 48021 | 45.1 | 34.5 | 50.8 | 33.15 |
| 2021-06-30 | 48.79 (-0.06) | 0.0 (-0.03) | 0.12 (-0.01) | -26 | -0.43 | -49 | -0.81 | -11 | -0.18 | 6045 | 34.4 | 35.0 | 37.45 | 33.0 |
| 2021-05-31 | 48.85 (+0.11) | 0.03 (0.0) | 0.13 (-0.34) | 226 | 2.11 | 0 | 0.0 | -672 | -6.28 | 10702 | 34.85 | 43.5 | 43.7 | 28.6 |
| 2021-04-29 | 48.74 (+0.16) | 0.03 (+0.03) | 0.47 (+0.4) | 380 | 1.82 | 49 | 0.23 | 792 | 3.79 | 20874 | 44.0 | 35.25 | 46.65 | 34.7 |
| 2021-03-31 | 48.58 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -8 | -0.14 | 0 | 0.0 | 1 | 0.02 | 5546 | 35.25 | 34.0 | 40.5 | 32.8 |
| 2021-02-26 | 48.63 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 76 | 4.1 | 0 | 0.0 | 0 | 0.0 | 1854 | 33.95 | 33.45 | 35.3 | 32.7 |
| 2021-01-29 | 48.61 (-0.17) | 0.0 (0.0) | 0.07 (-0.01) | 194 | 4.53 | 0 | 0.0 | -26 | -0.61 | 4282 | 33.4 | 36.9 | 38.95 | 33.0 |
| 2020-12-31 | 48.78 (+0.19) | 0.0 (0.0) | 0.08 (0.0) | 257 | 4.36 | 0 | 0.0 | 5 | 0.08 | 5892 | 36.9 | 39.5 | 39.8 | 34.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 48.59 (-0.09) | 0.0 (0.0) | 0.08 (+0.01) | -156 | -1.83 | 0 | 0.0 | 17 | 0.2 | 8518 | 39.85 | 31.9 | 41.15 | 30.1 |
| 2020-10-30 | 48.68 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 124 | 4.79 | 0 | 0.0 | -15 | -0.58 | 2588 | 31.9 | 37.2 | 38.5 | 31.9 |
| 2020-09-30 | 48.67 (0.0) | 0.0 (-0.37) | 0.08 (-0.04) | 16 | 0.29 | -720 | -12.99 | -86 | -1.55 | 5544 | 37.0 | 42.05 | 42.05 | 36.7 |
| 2020-08-31 | 48.67 (-0.09) | 0.37 (-0.35) | 0.12 (-0.08) | -249 | -2.39 | -680 | -6.52 | -151 | -1.45 | 10429 | 41.3 | 46.5 | 49.15 | 38.65 |
| 2020-07-31 | 48.76 (+0.19) | 0.72 (+0.1) | 0.2 (-0.13) | 118 | 0.3 | 200 | 0.5 | -256 | -0.64 | 39852 | 45.8 | 47.7 | 52.5 | 41.5 |
| 2020-06-30 | 48.57 (+0.05) | 0.62 (+0.62) | 0.33 (-0.03) | -17 | -0.07 | 1200 | 5.05 | -53 | -0.22 | 23778 | 46.75 | 41.8 | 48.5 | 37.5 |
| 2020-05-29 | 48.52 (-0.32) | 0.0 (0.0) | 0.36 (-0.01) | -713 | -2.7 | 0 | 0.0 | -33 | -0.12 | 26452 | 41.05 | 40.3 | 49.75 | 39.0 |
| 2020-04-30 | 48.84 (-0.17) | 0.0 (0.0) | 0.37 (+0.23) | -346 | -1.94 | 0 | 0.0 | 450 | 2.52 | 17830 | 41.1 | 26.3 | 42.35 | 25.7 |
| 2020-03-31 | 49.01 (-0.06) | 0.0 (0.0) | 0.14 (-0.65) | -159 | -0.6 | 0 | 0.0 | -1255 | -4.77 | 26312 | 26.5 | 36.2 | 43.0 | 20.35 |
| 2020-02-27 | 49.07 (+0.03) | 0.0 (0.0) | 0.79 (-0.49) | 63 | 0.28 | 0 | 0.0 | -955 | -4.2 | 22740 | 38.45 | 39.0 | 50.1 | 36.5 |
| 2020-01-31 | 49.04 (-0.02) | 0.0 (-0.01) | 1.28 (-1.22) | 30 | 0.28 | -24 | -0.22 | -2386 | -22.04 | 10824 | 40.6 | 53.8 | 57.4 | 40.5 |
| 2019-12-31 | 49.06 (-0.11) | 0.01 (0.0) | 2.5 (+0.06) | -37 | -0.19 | -1 | -0.01 | 114 | 0.57 | 19843 | 53.8 | 52.4 | 58.6 | 50.6 |
| 2019-11-29 | 49.17 (+0.15) | 0.01 (0.0) | 2.44 (-0.22) | 345 | 1.42 | 1 | 0.0 | -424 | -1.74 | 24380 | 52.1 | 52.5 | 55.7 | 48.05 |
| 2019-10-31 | 49.02 () | 0.01 () | 2.66 () | -1346 | -2.68 | 24 | 0.05 | -276 | -0.55 | 50197 | 53.2 | 63.9 | 69.8 | 51.2 |
