股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2152.2 (+0.07)0.31 (0.0)1.0 (+0.05)13513.2500.0979.52101950.950.451.849.3
2024-05-2052.13 (+0.06)0.31 (0.0)0.95 (+0.01)9420.0900.0204.2746850.951.451.650.6
2024-05-1752.07 (+0.04)0.31 (0.0)0.94 (+0.03)7110.0900.0578.170451.050.151.750.1
2024-05-1652.03 (-0.34)0.31 (0.0)0.91 (+0.02)-61231.9900.0351.83191350.448.7552.348.65
2024-05-1552.37 (-0.11)0.31 (-0.05)0.89 (+0.02)-19222.38-10011.66333.8585848.648.2548.7548.2
2024-05-1452.48 (+0.12)0.36 (-0.1)0.87 (-0.09)23821.12-20017.75-16814.91112747.8548.248.947.2
2024-05-1352.36 (+0.06)0.46 (-0.16)0.96 (-0.11)1146.47-30017.02-21011.91176348.149.5549.847.9
2024-05-1052.3 (-0.06)0.62 (-0.2)1.07 (-0.15)-1416.28-40017.81-30613.62224649.9552.153.249.2
2024-05-0952.36 (-0.17)0.82 (0.0)1.22 (-0.15)-34022.5900.0-29119.34150552.055.655.852.0
2024-05-0852.53 (-0.13)0.82 (0.0)1.37 (+0.04)-27137.0200.08611.7573255.453.955.553.9
2024-05-0752.66 (-0.06)0.82 (0.0)1.33 (+0.01)-12436.1500.0154.3734353.953.854.453.2
2024-05-0652.72 (-0.08)0.82 (0.0)1.32 (-0.01)-12838.3200.0-102.9933453.153.653.653.1
2024-05-0352.8 (-0.15)0.82 (0.0)1.33 (-0.01)-29446.8900.0-193.0362753.254.354.553.2
2024-05-0252.95 (-0.07)0.82 (0.0)1.34 (-0.07)-12121.8800.0-14526.2255353.654.254.553.6
2024-04-3053.02 (-0.01)0.82 (0.0)1.41 (-0.04)-2811.1100.0-7730.5625254.655.055.554.6
2024-04-2953.03 (+0.03)0.82 (0.0)1.45 (+0.01)6014.2500.0143.3342154.953.855.653.8
2024-04-2653.0 (0.0)0.82 (0.0)1.44 (-0.01)-81.5200.0-142.6552854.254.655.254.2
2024-04-2553.0 (-0.04)0.82 (0.0)1.45 (-0.02)-8129.0300.0-5017.9227954.355.555.854.3
2024-04-2453.04 (-0.02)0.82 (0.0)1.47 (+0.01)-3411.6400.0237.8829255.855.356.055.3
2024-04-2353.06 (-0.1)0.82 (0.0)1.46 (+0.01)-9831.1100.0185.7131554.554.655.453.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-2253.16 (-0.11)0.82 (0.0)1.45 (-0.06)-22122.0100.0-10710.66100454.056.357.454.0
2024-04-1953.27 (+0.28)0.82 (0.0)1.51 (-0.05)54931.0500.0-955.37176856.959.660.555.0
2024-04-1852.99 (+0.05)0.82 (0.0)1.56 (-0.03)9813.1400.0-678.9874659.059.160.358.8
2024-04-1752.94 (+0.13)0.82 (0.0)1.59 (+0.07)24819.0600.013810.61130160.057.861.657.3
2024-04-1652.81 (+0.08)0.82 (0.0)1.52 (-0.06)15714.2500.0-1069.62110257.058.958.956.2
2024-04-1552.73 (-0.04)0.82 (0.0)1.58 (-0.05)-989.8200.0-979.7299859.360.761.359.3
2024-04-1252.77 (+0.03)0.82 (0.0)1.63 (+0.04)382.600.0745.06146361.860.962.759.6
2024-04-1152.74 (0.0)0.82 (0.0)1.59 (-0.06)-40.2500.0-1207.58158460.361.561.559.0
2024-04-1052.74 (+0.76)0.82 (0.0)1.65 (+0.04)148730.8900.0831.72481461.058.063.458.0
2024-04-0951.98 (-0.17)0.82 (0.0)1.61 (+0.09)-3667.900.01633.52463358.160.660.757.0
2024-04-0852.15 (+0.12)0.82 (0.0)1.52 (-0.02)22143.000.0-265.0651455.255.156.254.6
2024-04-0352.03 (+0.02)0.82 (0.0)1.54 (+0.01)4110.8500.0215.5637855.154.455.153.9
2024-04-0252.01 (+0.02)0.82 (0.0)1.53 (-0.02)3610.400.0-5014.4534653.955.055.053.6
2024-04-0151.99 (+0.06)0.82 (0.0)1.55 (+0.02)12230.6500.0338.2939854.853.255.053.0
2024-03-2951.93 (+0.01)0.82 (0.0)1.53 (+0.01)185.8600.03712.0530753.153.453.552.2
2024-03-2851.92 (+0.01)0.82 (0.0)1.52 (0.0)2210.8900.0-94.4620253.453.554.253.2
2024-03-2751.91 (0.0)0.82 (0.0)1.52 (+0.01)20.5900.0154.4433853.453.854.553.1
2024-03-2651.91 (-0.05)0.82 (0.0)1.51 (-0.05)-8711.7100.0-9713.0674353.756.356.353.1
2024-03-2551.96 (+0.04)0.82 (0.0)1.56 (+0.07)819.1700.014416.3188356.253.956.353.7
2024-03-2251.92 (+0.06)0.82 (0.0)1.49 (+0.01)12634.2400.0112.9936853.553.053.652.5
2024-03-2151.86 (+0.02)0.82 (0.0)1.48 (+0.02)416.1600.0507.5166653.052.853.552.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2051.84 (+0.01)0.82 (0.0)1.46 (-0.06)322.4300.0-1259.49131752.454.854.951.8
2024-03-1951.83 (0.0)0.82 (0.0)1.52 (0.0)-51.7200.0-31.0329154.554.555.154.3
2024-03-1851.83 (0.0)0.82 (0.0)1.52 (-0.01)-20.8500.0-83.4223454.254.955.054.0
2024-03-1551.83 (+0.01)0.82 (0.0)1.53 (-0.01)135.600.0-166.923254.754.955.554.3
2024-03-1451.82 (-0.01)0.82 (0.0)1.54 (+0.01)-246.7600.0123.3835554.955.155.854.0
2024-03-1351.83 (-0.05)0.82 (0.0)1.53 (-0.28)-795.4400.0-55037.9145154.657.957.954.5
2024-03-1251.88 (-0.01)0.82 (0.0)1.81 (-0.03)-132.2900.0-6611.6256857.357.958.757.0
2024-03-1151.89 (+0.08)0.82 (0.0)1.84 (+0.02)16332.0200.0418.0650957.956.258.156.2
2024-03-0851.81 (-0.14)0.82 (0.0)1.82 (-0.13)-2549.7100.0-2389.09261756.159.460.655.1
2024-03-0751.95 (-0.02)0.82 (0.0)1.95 (+0.03)-280.8200.0551.61342258.659.061.558.1
2024-03-0651.97 (-0.07)0.82 (0.0)1.92 (+0.03)-13614.7700.0626.7392157.456.257.655.8
2024-03-0552.04 (-0.19)0.82 (0.0)1.89 (0.0)-34539.0300.0-161.8188456.056.056.955.5
2024-03-0452.23 (-0.06)0.82 (0.0)1.89 (-0.1)-1136.4900.0-18910.86174156.058.559.156.0
2024-03-0152.29 (-0.18)0.82 (0.0)1.99 (-0.07)-34925.4900.0-14310.45136958.260.961.058.2
2024-02-2952.47 (-0.05)0.82 (0.0)2.06 (+0.02)-758.2900.0414.5390560.760.561.159.9
2024-02-2752.52 (+0.33)0.82 (0.0)2.04 (-0.04)61734.5900.0-764.26178460.662.363.260.0
2024-02-2652.19 (+0.16)0.82 (0.0)2.08 (+0.08)32116.4700.01668.52194962.360.363.560.3
2024-02-2352.03 (-0.11)0.82 (0.0)2.0 (-0.02)-21114.5400.0-523.58145160.162.862.860.1
2024-02-2252.14 (+0.09)0.82 (0.0)2.02 (+0.03)11512.5300.0596.4391862.161.762.360.4
2024-02-2152.05 (-0.06)0.82 (0.0)1.99 (+0.02)-11012.1100.0384.1990861.162.663.860.8
2024-02-2052.11 (+0.15)0.82 (0.0)1.97 (-0.07)29211.4500.0-1375.37255062.965.266.060.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1951.96 (+0.1)0.82 (0.0)2.04 (+0.18)2076.0600.036010.54341464.364.767.263.1
2024-02-1651.86 (+0.39)0.82 (0.0)1.86 (-0.08)76819.1800.0-1654.12400564.059.865.358.9
2024-02-1551.47 (-0.08)0.82 (0.0)1.94 (+0.06)-1627.2900.01245.58222359.761.062.759.6
2024-02-0551.55 (+0.17)0.82 (0.0)1.88 (+0.06)33314.8600.01155.13224159.656.460.956.4
2024-02-0251.38 (+0.02)0.82 (0.0)1.82 (+0.05)368.2800.010524.1443556.657.157.856.6
2024-02-0151.36 (+0.03)0.82 (0.0)1.77 (+0.06)5712.3100.011023.7646357.056.758.356.5
2024-01-3151.33 (-0.03)0.82 (0.0)1.71 (+0.02)355.7900.0416.7960456.557.758.055.9
2024-01-3051.36 (-0.06)0.82 (0.0)1.69 (+0.09)226.1800.017348.635658.257.858.657.4
2024-01-2951.42 (+0.03)0.82 (0.0)1.6 (+0.04)7418.1400.08420.5940858.256.658.656.2
2024-01-2651.39 (-0.04)0.82 (0.0)1.56 (+0.03)-8524.7800.06318.3734356.757.157.356.1
2024-01-2551.43 (-0.05)0.82 (0.0)1.53 (+0.11)-9120.5900.020245.744257.358.558.556.7
2024-01-2451.48 (+0.09)0.82 (0.0)1.42 (+0.01)16115.8800.0242.37101458.254.959.354.4
2024-01-2351.39 (-0.01)0.82 (0.0)1.41 (0.0)-52.300.083.6921754.355.055.854.0
2024-01-2251.4 (0.0)0.82 (+0.02)1.41 (+0.01)-125.4800.094.1121955.053.855.553.8
2024-01-1951.4 (-0.01)0.8 (0.0)1.4 (-0.01)-217.3400.0-93.1528654.253.855.452.5
2024-01-1851.41 (-0.02)0.8 (0.0)1.41 (+0.01)-6820.8600.0206.1332653.355.655.653.2
2024-01-1751.43 (-0.01)0.8 (-0.01)1.4 (0.0)-6217.5600.0-61.735354.455.455.554.2
2024-01-1651.44 (-0.07)0.81 (0.0)1.4 (+0.06)-13929.2600.012325.8947555.356.756.755.3
2024-01-1551.51 (+0.02)0.81 (0.0)1.34 (+0.03)256.3300.04912.4139556.955.458.055.3
2024-01-1251.49 (0.0)0.81 (0.0)1.31 (0.0)-237.7200.082.6829855.355.856.055.0
2024-01-1151.49 (+0.05)0.81 (+0.01)1.31 (+0.03)8222.9700.04813.4535755.655.356.555.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1051.44 (0.0)0.8 (0.0)1.28 (0.0)-86.0200.021.513355.856.056.455.6
2024-01-0951.44 (-0.01)0.8 (0.0)1.28 (+0.02)-287.0700.04812.1239656.057.657.656.0
2024-01-0851.45 (-0.03)0.8 (0.0)1.26 (0.0)-5113.8200.0-102.7136956.758.158.156.7
2024-01-0551.48 (-0.01)0.8 (0.0)1.26 (0.0)-2328.0500.044.888258.358.659.058.2
2024-01-0451.49 (-0.02)0.8 (0.0)1.26 (+0.01)-5034.4800.02517.2414558.558.659.658.4
2024-01-0351.51 (-0.02)0.8 (0.0)1.25 (-0.11)-373.8100.0-21422.0497159.157.762.056.0
2024-01-0251.53 (-0.01)0.8 (-0.01)1.36 (-0.02)-84.6800.0-4626.917158.559.459.458.1
2023-12-2951.54 (+0.03)0.81 (+0.01)1.38 (-0.01)5521.3200.0-83.125859.059.659.658.7
2023-12-2851.51 (-0.01)0.8 (0.0)1.39 (+0.01)-1812.2400.010.6814759.559.860.259.1
2023-12-2751.52 (0.0)0.8 (0.0)1.38 (-0.01)10.9900.0-43.9610159.760.460.459.7
2023-12-2651.52 (+0.03)0.8 (0.0)1.39 (+0.01)4228.000.0138.6715060.460.060.459.4
2023-12-2551.49 (-0.03)0.8 (0.0)1.38 (0.0)-6323.6800.010.3826660.060.661.459.8
2023-12-2251.52 (0.0)0.8 (0.0)1.38 (0.0)74.700.010.6714960.260.160.559.7
2023-12-2151.52 (-0.02)0.8 (-0.01)1.38 (0.0)-3212.2600.0-20.7726160.059.960.659.5
2023-12-2051.54 (+0.16)0.81 (0.0)1.38 (-0.03)31329.4400.0-534.99106360.658.461.858.4
2023-12-1951.38 (+0.01)0.81 (+0.01)1.41 (-0.03)-123.8500.0-5718.2731257.757.558.457.3
2023-12-1851.37 (0.0)0.8 (0.0)1.44 (-0.02)51.8800.0-3814.2926657.558.858.957.5
2023-12-1551.37 (0.0)0.8 (0.0)1.46 (0.0)-62.0700.0-134.4829058.259.859.858.2
2023-12-1451.37 (0.0)0.8 (0.0)1.46 (+0.02)-20.4300.0408.5546859.259.261.958.9
2023-12-1351.37 (-0.01)0.8 (-0.01)1.44 (-0.02)-21.0100.0-2512.6319858.458.459.258.3
2023-12-1251.38 (-0.02)0.81 (0.0)1.46 (+0.01)-3915.1200.0135.0425858.458.659.258.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-1151.4 (-0.02)0.81 (+0.01)1.45 (-0.05)-427.1900.0-10217.4758458.759.259.858.7
2023-12-0851.42 (0.0)0.8 (-0.01)1.5 (0.0)61.5500.051.338660.860.061.459.5
2023-12-0751.42 (+0.01)0.81 (+0.01)1.5 (+0.01)112.9300.0184.837559.260.060.558.5
2023-12-0651.41 (-0.01)0.8 (-0.01)1.49 (0.0)-145.6900.0-83.2524659.859.360.259.3
2023-12-0551.42 (-0.03)0.81 (+0.01)1.49 (-0.02)-6116.400.0-256.7237259.360.260.258.3
2023-12-0451.45 (+0.02)0.8 (0.0)1.51 (-0.01)286.7100.0-204.841760.161.261.960.1
2023-12-0151.43 (+0.01)0.8 (0.0)1.52 (0.0)2310.9500.000.021061.261.261.661.0
2023-11-3051.42 (0.0)0.8 (0.0)1.52 (+0.01)-93.6600.0135.2824661.261.962.560.9
2023-11-2951.42 (0.0)0.8 (-0.01)1.51 (+0.02)132.4100.0478.7253961.560.463.160.4
2023-11-2851.42 (0.0)0.81 (0.0)1.49 (+0.02)-10.5200.02915.1819160.259.260.359.2
2023-11-2751.42 (+0.01)0.81 (+0.01)1.47 (-0.04)135.5600.0-7230.7723459.260.760.859.1
2023-11-2451.41 (-0.01)0.8 (-0.05)1.51 (-0.03)-203.12-8012.46-589.0364260.461.361.359.5
2023-11-2351.42 (-0.03)0.85 (-0.07)1.54 (-0.01)-669.59-13619.77-314.5168860.861.262.260.1
2023-11-2251.45 (+0.01)0.92 (0.0)1.55 (-0.05)204.0600.0-8517.2449360.861.562.360.5
2023-11-2151.44 (-0.05)0.92 (0.0)1.6 (-0.03)-8314.3600.0-579.8657861.663.663.661.6
2023-11-2051.49 (-0.02)0.92 (0.0)1.63 (-0.01)-383.3100.0-322.79114962.664.064.762.6
2023-11-1751.51 (-0.04)0.92 (0.0)1.64 (-0.01)-9414.7600.0-213.363765.365.465.964.1
2023-11-1651.55 (+0.08)0.92 (0.0)1.65 (+0.1)1707.8600.02109.7216465.663.566.663.5
2023-11-1551.47 (+0.01)0.92 (0.0)1.55 (0.0)61.3800.0-132.9943562.863.864.162.3
2023-11-1451.46 (-0.02)0.92 (0.0)1.55 (0.0)-4912.9300.051.3237962.864.864.862.6
2023-11-1351.48 (0.0)0.92 (0.0)1.55 (+0.02)60.7400.0435.3280863.563.664.961.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1051.48 (-0.04)0.92 (0.0)1.53 (-0.02)-7419.3200.0-4311.2338361.662.662.861.5
2023-11-0951.52 (-0.1)0.92 (0.0)1.55 (-0.01)-19113.7700.0-130.94138762.665.466.161.5
2023-11-0851.62 (+0.03)0.92 (0.0)1.56 (0.0)426.8300.000.061565.564.565.864.5
2023-11-0751.59 (-0.05)0.92 (0.0)1.56 (+0.05)-656.6100.0939.4598465.064.966.063.5
2023-11-0651.64 (+0.06)0.92 (0.0)1.51 (+0.2)1124.0200.037713.54278465.561.566.061.5
2023-11-0351.58 (+0.17)0.92 (0.0)1.31 (+0.19)3269.1100.038210.68357861.258.363.058.3
2023-11-0251.41 (+0.02)0.92 (0.0)1.12 (+0.03)80.9900.0627.6980657.356.059.356.0
2023-11-0151.39 (+0.01)0.92 (-0.04)1.09 (-0.02)20.49-8019.42-5513.3541255.155.856.655.1
2023-10-3151.38 (+0.02)0.96 (0.0)1.11 (-0.05)375.5700.0-9314.0166455.058.558.755.0
2023-10-3051.36 (-0.01)0.96 (0.0)1.16 (0.0)-2814.2100.010.5119757.957.958.657.7
2023-10-2751.37 (-0.09)0.96 (0.0)1.16 (-0.03)-18233.3900.0-5510.0954557.559.059.457.5
2023-10-2651.46 (+0.01)0.96 (-0.01)1.19 (-0.21)151.4800.0-41240.75101158.460.061.658.4
2023-10-2551.45 (-0.06)0.97 (0.0)1.4 (+0.05)-1389.0800.01036.78151961.857.862.357.7
2023-10-2451.51 (+0.05)0.97 (0.0)1.35 (+0.01)9520.3900.0132.7946657.356.657.355.6
2023-10-2351.46 (-0.04)0.97 (0.0)1.34 (-0.09)-7710.6200.0-17524.1472556.056.557.755.6
2023-10-2051.5 (-0.06)0.97 (0.0)1.43 (-0.02)-10416.8300.0-274.3761856.756.857.555.2
2023-10-1951.56 (-0.04)0.97 (0.0)1.45 (-0.09)-926.100.0-17911.87150857.357.058.054.6
2023-10-1851.6 (+0.12)0.97 (0.0)1.54 (-0.16)24116.9700.0-31422.11142056.759.559.556.5
2023-10-1751.48 (0.0)0.97 (0.0)1.7 (-0.04)20.1500.0-896.65133959.461.862.859.3
2023-10-1651.48 (0.0)0.97 (0.0)1.74 (-0.07)40.3400.0-12610.6118961.364.264.261.0
2023-10-1351.48 (+0.06)0.97 (0.0)1.81 (-0.04)12012.2400.0-838.4798064.065.466.262.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1251.42 (-0.01)0.97 (0.0)1.85 (+0.01)-253.9900.0142.2362765.164.666.464.6
2023-10-1151.43 (-0.5)0.97 (0.0)1.84 (-0.12)-97326.3500.0-2226.01369264.469.970.063.9
2023-10-0651.93 (+0.3)0.97 (0.0)1.96 (+0.13)59023.9700.026010.56246170.969.272.468.6
2023-10-0551.63 (+0.22)0.97 (0.0)1.83 (+0.07)42614.5400.01284.37292969.168.372.768.3
2023-10-0451.41 (-0.09)0.97 (0.0)1.76 (-0.01)-18714.3800.0-282.15130067.769.569.566.2
2023-10-0351.5 (+0.01)0.97 (0.0)1.77 (+0.03)302.5600.0625.29117369.468.670.668.1
2023-10-0251.49 (+0.08)0.97 (0.0)1.74 (+0.12)1015.2200.024912.87193568.967.869.767.1
2023-09-2851.41 (+0.03)0.97 (0.0)1.62 (+0.03)476.3200.0537.1274467.067.668.466.5
2023-09-2751.38 (0.0)0.97 (0.0)1.59 (0.0)-21215.9500.0-90.68132967.967.168.465.5
2023-09-2651.38 (-0.16)0.97 (0.0)1.59 (+0.04)-3177.6600.0781.89413667.166.669.866.6
2023-09-2551.54 (-0.07)0.97 (-0.15)1.55 (+0.02)-1257.71-29718.31493.02162264.863.066.263.0
2023-09-2251.61 (+0.16)1.12 (-0.26)1.53 (0.0)31127.28-49042.98-20.18114062.662.363.261.7
2023-09-2151.45 (+0.33)1.38 (-0.25)1.53 (-0.03)63243.5-49033.72-553.79145362.864.064.562.4
2023-09-2051.12 (+0.24)1.63 (-0.23)1.56 (-0.01)46330.18-46130.05-312.02153464.365.765.764.1
2023-09-1950.88 (+0.27)1.86 (-0.07)1.57 (-0.1)52521.15-1385.56-1987.98248266.167.467.565.0
2023-09-1850.61 (+0.23)1.93 (-0.27)1.67 (0.0)45234.85-51039.32-10.08129767.267.269.466.8
2023-09-1550.38 (+0.11)2.2 (-0.17)1.67 (-0.01)20814.03-35023.6-151.01148368.867.568.866.3
2023-09-1450.27 (-0.08)2.37 (0.0)1.68 (+0.01)-15811.2300.0191.35140768.067.269.567.2
2023-09-1350.35 (+0.02)2.37 (-0.01)1.67 (-0.02)947.1900.0-261.99130866.767.167.665.6
2023-09-1250.33 (+0.15)2.38 (0.0)1.69 (+0.01)28826.4900.060.55108767.068.668.766.5
2023-09-1150.18 (+0.22)2.38 (+0.01)1.68 (-0.08)42512.9900.0-1444.4327368.072.072.266.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0849.96 (+0.09)2.37 (0.0)1.76 (-0.01)17112.2500.0-322.29139671.471.772.770.2
2023-09-0749.87 (+0.07)2.37 (-0.01)1.77 (-0.04)14610.8600.0-795.87134571.873.073.471.5
2023-09-0649.8 (+0.07)2.38 (+0.06)1.81 (-0.05)1274.581003.61-843.03277072.974.875.772.3
2023-09-0549.73 (-0.1)2.32 (0.0)1.86 (+0.02)-741.700.0400.92435674.272.877.272.7
2023-09-0449.83 (0.0)2.32 (0.0)1.84 (0.0)-160.3800.0-60.14419673.671.875.571.3
2023-09-0149.83 (-0.01)2.32 (+0.01)1.84 (+0.04)-150.37300.74781.93405172.971.873.770.6
2023-08-3149.84 (-0.48)2.31 (+0.14)1.8 (-0.05)-93516.352604.55-911.59571871.574.774.770.8
2023-08-3050.32 (+0.59)2.17 (+0.11)1.85 (+0.21)113611.852202.294074.24958875.471.575.870.1
2023-08-2949.73 (-0.21)2.06 (+0.23)1.64 (+0.06)-4384.474504.61031.05978869.569.375.068.5
2023-08-2849.94 (-0.21)1.83 (0.0)1.58 (+0.04)-39913.5200.0782.64295269.067.769.666.6
2023-08-2550.15 (+0.05)1.83 (0.0)1.54 (+0.19)1272.4800.03877.55512967.364.670.564.0
2023-08-2450.1 (-0.04)1.83 (0.0)1.35 (+0.09)-872.9300.01765.92297465.468.368.865.2
2023-08-2350.14 (+0.07)1.83 (0.0)1.26 (+0.04)1394.7200.0792.68294767.367.569.066.4
2023-08-2250.07 (-0.07)1.83 (0.0)1.22 (+0.08)-1321.8400.01512.11716168.270.671.867.4
2023-08-2150.14 (-0.1)1.83 (+0.18)1.14 (+0.13)-2022.823605.022543.54717568.365.568.864.5
2023-08-1850.24 (+0.23)1.65 (+0.27)1.01 (-0.03)4454.245204.96-670.641048462.868.370.662.7
2023-08-1750.01 (+0.04)1.38 (+0.23)1.04 (+0.05)470.574405.35971.18822167.061.767.961.5
2023-08-1649.97 (+0.08)1.15 (+0.17)0.99 (-0.04)1423.643408.71-792.02390461.859.362.958.4
2023-08-1549.89 (-0.02)0.98 (+0.06)1.03 (-0.01)-622.111204.08-120.41294060.657.460.756.4
2023-08-1449.91 (-0.07)0.92 (+0.06)1.04 (+0.03)-1319.891209.06675.06132455.555.257.354.6
2023-08-1149.98 (-0.03)0.86 (+0.07)1.01 (+0.01)-564.9112010.53100.88114056.057.157.355.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-1050.01 (-0.08)0.79 (+0.12)1.0 (-0.01)-1786.242508.76-250.88285355.658.759.854.2
2023-08-0950.09 (+0.11)0.67 (0.0)1.01 (0.0)2279.8400.020.09230759.560.862.559.1
2023-08-0849.98 (-0.02)0.67 (0.0)1.01 (+0.07)-120.500.01335.56239260.561.561.859.4
2023-08-0750.0 (+0.07)0.67 (0.0)0.94 (+0.07)1282.3300.01352.46549362.358.463.257.6
2023-08-0449.93 (-0.45)0.67 (0.0)0.87 (+0.01)-88626.8200.0300.91330458.156.159.855.1
2023-08-0250.38 (+0.41)0.67 (0.0)0.86 (0.0)81521.6100.0-20.05377156.660.160.655.6
2023-08-0149.97 (-0.1)0.67 (0.0)0.86 (+0.04)-2053.300.0851.37621660.561.163.258.1
2023-07-3150.07 (+0.44)0.67 (+0.04)0.82 (+0.04)8364.11760.37810.42032561.975.575.561.9
2023-07-2849.63 (+0.26)0.63 (+0.09)0.78 (0.0)4946.41662.15-150.19771768.768.568.765.7
2023-07-2749.37 (+0.03)0.54 (0.0)0.78 (0.0)150.1700.030.03866862.558.462.558.4
2023-07-2649.34 (-0.17)0.54 (0.0)0.78 (0.0)-3689.4400.0100.26389956.958.759.956.0
2023-07-2549.51 (-0.01)0.54 (0.0)0.78 (-0.07)-1072.1900.0-1422.9489457.756.058.855.4
2023-07-2449.52 (-0.24)0.54 (0.0)0.85 (+0.02)-4517.0200.0400.62642655.658.659.654.2
2023-07-2149.76 (+0.14)0.54 (0.0)0.83 (+0.01)3693.0100.0160.131226559.553.860.151.3
2023-07-2049.62 (-0.03)0.54 (0.0)0.82 (-0.02)-701.3700.0-420.82511954.750.554.750.2
2023-07-1949.65 (-0.1)0.54 (0.0)0.84 (+0.03)-2396.9800.0581.69342649.7545.2549.7545.25
2023-07-1849.75 (-0.19)0.54 (0.0)0.81 (+0.01)-36542.7400.0323.7585445.2547.147.144.8
2023-07-1749.94 (+0.08)0.54 (0.0)0.8 (0.0)14815.3700.0-171.7796346.2545.346.844.75
2023-07-1449.86 (+0.12)0.54 (0.0)0.8 (0.0)23631.6800.0111.4874545.346.1546.245.15
2023-07-1349.74 (+0.22)0.54 (0.0)0.8 (0.0)42631.2300.030.22136445.4547.1547.7545.2
2023-07-1249.52 (-0.02)0.54 (0.0)0.8 (-0.01)-424.2900.0-323.2797947.049.349.346.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-1149.54 (+0.02)0.54 (0.0)0.81 (-0.02)344.300.0-232.9179048.347.249.0547.2
2023-07-1049.52 (+0.05)0.54 (0.0)0.83 (-0.03)10614.0800.0-597.8475347.1546.047.645.4
2023-07-0749.47 (-0.02)0.54 (0.0)0.86 (-0.08)-404.2400.0-16917.9294346.547.9548.546.25
2023-07-0649.49 (+0.02)0.54 (0.0)0.94 (-0.03)261.2500.0-612.93208347.850.250.447.6
2023-07-0549.47 (+0.03)0.54 (0.0)0.97 (0.0)568.0300.010.1469750.451.351.550.2
2023-07-0449.44 (+0.13)0.54 (0.0)0.97 (-0.01)22611.2200.0-40.2201550.752.453.950.2
2023-07-0349.31 (+0.08)0.54 (0.0)0.98 (0.0)14521.3900.010.1567852.453.554.252.3
2023-06-3049.23 (+0.02)0.54 (0.0)0.98 (+0.06)446.8400.010015.5564353.454.254.252.1
2023-06-2949.21 (0.0)0.54 (0.0)0.92 (0.0)-10.1200.010.1280653.653.354.552.5
2023-06-2849.21 (+0.07)0.54 (0.0)0.92 (0.0)433.6100.050.42119153.051.454.151.4
2023-06-2749.14 (+0.01)0.54 (0.0)0.92 (0.0)-201.4900.020.15134651.050.852.850.2
2023-06-2649.13 (+0.17)0.54 (0.0)0.92 (-0.04)32910.9300.0-732.42301151.056.056.050.9
2023-06-2148.96 (-0.01)0.54 (0.0)0.96 (+0.03)-120.8500.0473.31141856.056.858.055.4
2023-06-2048.97 (+0.03)0.54 (0.0)0.93 (-0.01)602.2700.0-70.27263956.859.259.655.8
2023-06-1948.94 (-0.07)0.54 (0.0)0.94 (+0.01)-1508.2300.090.49182359.260.160.359.0
2023-06-1649.01 (+0.09)0.54 (0.0)0.93 (+0.02)1884.700.0411.03399660.758.561.357.3
2023-06-1548.92 (+0.02)0.54 (0.0)0.91 (+0.03)301.1400.0602.28263258.159.059.257.4
2023-06-1448.9 (-0.24)0.54 (0.0)0.88 (+0.02)-46410.5300.0461.04440558.658.761.558.2
2023-06-1349.14 (-0.12)0.54 (0.0)0.86 (+0.01)-2214.3900.090.18503458.061.462.057.3
2023-06-1249.26 (-0.66)0.54 (0.0)0.85 (+0.08)-127120.700.01632.66613960.268.068.059.6
2023-06-0949.92 (+0.1)0.54 (0.0)0.77 (+0.05)2044.0300.0881.74506765.061.465.060.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-0849.82 (+0.38)0.54 (0.0)0.72 (+0.04)7697.200.0890.831068762.060.462.958.3
2023-06-0749.44 (+0.44)0.54 (0.0)0.68 (+0.12)85911.200.02262.95766957.252.657.252.3
2023-06-0649.0 (+0.06)0.54 (0.0)0.56 (0.0)12814.3300.040.4589352.052.152.850.1
2023-06-0548.94 (+0.01)0.54 (0.0)0.56 (0.0)333.2200.0-70.68102652.653.154.352.3
2023-06-0248.93 (+0.06)0.54 (0.0)0.56 (-0.02)12210.6900.0-322.8114152.952.652.951.8
2023-06-0148.87 (-0.15)0.54 (0.0)0.58 (+0.01)-3039.4200.0190.59321752.351.854.950.9
2023-05-3149.02 (-0.06)0.54 (0.0)0.57 (+0.02)-1537.0300.0411.88217651.852.253.651.5
2023-05-3049.08 (-0.06)0.54 (0.0)0.55 (+0.09)-1256.5500.01789.33190751.449.152.249.1
2023-05-2949.14 (+0.04)0.54 (0.0)0.46 (+0.01)6512.0600.050.9353949.3549.151.249.1
2023-05-2649.1 (-0.04)0.54 (0.0)0.45 (0.0)-12216.8500.050.6972449.1550.851.449.15
2023-05-2549.14 (-0.02)0.54 (0.0)0.45 (0.0)-439.7700.000.044050.550.251.550.2
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2152.2 (+0.13)0.31 (0.0)1.0 (+0.06)2298.4300.01174.31271652.351.453.749.3
2024-05-1752.07 (-0.23)0.31 (-0.31)0.94 (-0.13)-3815.98-6009.42-2533.97636751.049.5552.347.2
2024-05-1052.3 (-0.5)0.62 (-0.2)1.07 (-0.26)-100419.45-4007.75-5069.8516149.9553.655.849.2
2024-05-0352.8 (-0.2)0.82 (0.0)1.33 (-0.11)-38320.6500.0-22712.24185553.253.855.653.2
2024-04-2653.0 (-0.27)0.82 (0.0)1.44 (-0.07)-44218.2700.0-1305.37241954.256.357.453.7
2024-04-1953.27 (+0.5)0.82 (0.0)1.51 (-0.12)95416.1200.0-2273.84591756.960.761.655.0
2024-04-1252.77 (+0.74)0.82 (0.0)1.63 (+0.09)137610.5800.01741.341300961.855.163.454.6
2024-04-0352.03 (+0.1)0.82 (0.0)1.54 (+0.01)19917.7200.040.36112355.153.255.153.0
2024-03-2951.93 (+0.01)0.82 (0.0)1.53 (+0.04)361.4500.0903.63247653.153.956.352.2
2024-03-2251.92 (+0.09)0.82 (0.0)1.49 (-0.04)1926.6700.0-752.61287853.554.955.151.8
2024-03-1551.83 (+0.02)0.82 (0.0)1.53 (-0.29)601.9200.0-57918.58311754.756.258.754.0
2024-03-0851.81 (-0.48)0.82 (0.0)1.82 (-0.17)-8769.1400.0-3263.4958756.158.561.555.1
2024-03-0152.29 (+0.26)0.82 (0.0)1.99 (-0.01)5148.5600.0-120.2600858.260.363.558.2
2024-02-2352.03 (+0.17)0.82 (0.0)2.0 (+0.14)2933.1700.02682.9924360.164.767.260.1
2024-02-1651.86 (+0.31)0.82 (0.0)1.86 (-0.02)6069.7300.0-410.66622964.061.065.358.9
2024-02-0551.55 (+0.17)0.82 (0.0)1.88 (+0.06)33314.8600.01155.13224159.656.460.956.4
2024-02-0251.38 (-0.01)0.82 (0.0)1.82 (+0.26)2249.8700.051322.61226956.656.658.655.9
2024-01-2651.39 (-0.01)0.82 (+0.02)1.56 (+0.16)-321.4300.030613.69223656.753.859.353.8
2024-01-1951.4 (-0.09)0.8 (-0.01)1.4 (+0.09)-26514.4200.01779.63183854.255.458.052.5
2024-01-1251.49 (+0.01)0.81 (+0.01)1.31 (+0.05)-281.800.0966.17155555.358.158.155.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0551.48 (-0.06)0.8 (-0.01)1.26 (-0.12)-1188.6100.0-23116.86137058.359.462.056.0
2023-12-2951.54 (+0.02)0.81 (+0.01)1.38 (0.0)171.8400.030.3292459.060.661.458.7
2023-12-2251.52 (+0.15)0.8 (0.0)1.38 (-0.08)28113.6700.0-1497.25205560.258.861.857.3
2023-12-1551.37 (-0.05)0.8 (0.0)1.46 (-0.04)-915.0600.0-874.83180058.259.261.958.2
2023-12-0851.42 (-0.01)0.8 (0.0)1.5 (-0.02)-301.6700.0-301.67179860.861.261.958.3
2023-12-0151.43 (+0.02)0.8 (0.0)1.52 (+0.01)392.7500.0171.2142061.260.763.159.1
2023-11-2451.41 (-0.1)0.8 (-0.12)1.51 (-0.13)-1875.26-2166.08-2637.4355260.464.064.759.5
2023-11-1751.51 (+0.03)0.92 (0.0)1.64 (+0.11)390.8800.02245.06442565.363.666.661.9
2023-11-1051.48 (-0.1)0.92 (0.0)1.53 (+0.22)-1762.8600.04146.73615561.661.566.161.5
2023-11-0351.58 (+0.21)0.92 (-0.04)1.31 (+0.15)3456.1-801.412975.25565961.257.963.055.0
2023-10-2751.37 (-0.13)0.96 (-0.01)1.16 (-0.27)-2876.7200.0-52612.32426857.556.562.355.6
2023-10-2051.5 (+0.02)0.97 (0.0)1.43 (-0.38)510.8400.0-73512.1607656.764.264.254.6
2023-10-1351.48 (-0.45)0.97 (0.0)1.81 (-0.15)-87816.5700.0-2915.49530064.069.970.062.7
2023-10-0651.93 (+0.52)0.97 (0.0)1.96 (+0.34)9609.800.06716.85980070.967.872.766.2
2023-09-2851.41 (-0.2)0.97 (-0.15)1.62 (+0.09)-6077.75-2973.791712.18783267.063.069.863.0
2023-09-2251.61 (+1.23)1.12 (-1.08)1.53 (-0.14)238330.13-208926.42-2873.63790862.667.269.461.7
2023-09-1550.38 (+0.42)2.2 (-0.17)1.67 (-0.09)85710.01-3504.09-1601.87856068.872.072.265.6
2023-09-0849.96 (+0.13)2.37 (+0.05)1.76 (-0.08)3542.521000.71-1611.141406571.471.877.270.2
2023-09-0149.83 (-0.32)2.32 (+0.49)1.84 (+0.3)-6512.039602.995751.793209972.967.775.866.6
2023-08-2550.15 (-0.09)1.83 (+0.18)1.54 (+0.53)-1550.613601.4210474.122538967.365.571.864.0
2023-08-1850.24 (+0.26)1.65 (+0.79)1.01 (0.0)4411.6415405.7360.022687562.855.270.654.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-1149.98 (+0.05)0.86 (+0.19)1.01 (+0.14)1090.773702.612551.81418756.058.463.254.2
2023-08-0449.93 (+0.3)0.67 (+0.04)0.87 (+0.09)5601.67760.231940.583361758.175.575.555.1
2023-07-2849.63 (-0.13)0.63 (+0.09)0.78 (-0.05)-4171.321660.53-1040.333160768.758.668.754.2
2023-07-2149.76 (-0.1)0.54 (0.0)0.83 (+0.03)-1570.6900.0470.212262959.545.360.144.75
2023-07-1449.86 (+0.39)0.54 (0.0)0.8 (-0.06)76016.400.0-1002.16463345.346.049.345.15
2023-07-0749.47 (+0.24)0.54 (0.0)0.86 (-0.12)4136.4400.0-2323.61641846.553.554.246.25
2023-06-3049.23 (+0.27)0.54 (0.0)0.98 (+0.02)3955.6400.0350.5699953.456.056.050.2
2023-06-2148.96 (-0.05)0.54 (0.0)0.96 (+0.03)-1021.7300.0490.83588056.060.160.355.4
2023-06-1649.01 (-0.91)0.54 (0.0)0.93 (+0.16)-17387.8300.03191.442220860.768.068.057.3
2023-06-0949.92 (+0.99)0.54 (0.0)0.77 (+0.21)19937.8600.04001.582534565.053.165.050.1
2023-06-0248.93 (-0.17)0.54 (0.0)0.56 (+0.11)-3944.3900.02112.35898252.949.154.949.1
2023-05-2649.1 (+0.06)0.54 (0.0)0.45 (+0.02)520.5900.0490.55888749.1549.1554.149.05
2023-05-1949.04 (-0.2)0.54 (0.0)0.43 (+0.24)-5986.6300.04635.14901549.442.051.341.5
2023-05-1249.24 (-0.02)0.54 (0.0)0.19 (-0.02)-18510.1500.0-331.81182341.441.3542.7539.5
2023-05-0549.26 (-0.13)0.54 (0.0)0.21 (+0.02)-28929.4300.0353.5698240.5543.643.8540.5
2023-04-2849.39 (+0.27)0.54 (0.0)0.19 (-0.06)47915.7600.0-1123.68304043.7542.143.7540.0
2023-04-2149.12 (+0.22)0.54 (0.0)0.25 (-0.01)42810.1200.0-180.43422942.446.048.1542.0
2023-04-1448.9 (+0.04)0.54 (0.0)0.26 (0.0)712.700.000.0263345.947.1549.545.6
2023-04-0748.86 (-0.02)0.54 (0.0)0.26 (0.0)-286.0500.000.046347.0546.847.646.25
2023-03-3148.88 (+0.03)0.54 (0.0)0.26 (-0.01)442.0100.0-150.68219347.550.751.946.0
2023-03-2448.85 (+0.05)0.54 (0.0)0.27 (0.0)1133.4400.000.0328451.451.355.050.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-1748.8 (-0.15)0.54 (0.0)0.27 (+0.08)-2985.1300.01472.53580452.549.9553.845.5
2023-03-1048.95 (+0.11)0.54 (0.0)0.19 (0.0)2142.3400.010.01914250.950.557.048.55
2023-03-0348.84 (0.0)0.54 (0.0)0.19 (+0.02)-90.4700.0432.24191749.8548.051.447.1
2023-02-2448.84 (+0.09)0.54 (0.0)0.17 (-0.01)1771.9700.0-160.18897348.448.954.748.1
2023-02-1748.75 (+0.19)0.54 (0.0)0.18 (0.0)3706.4100.0-40.07577050.746.9550.844.1
2023-02-1048.56 (+0.01)0.54 (-0.07)0.18 (+0.02)250.36-1361.97350.51689847.152.052.345.8
2023-02-0348.55 (0.0)0.61 (0.0)0.16 (+0.02)90.1400.0300.48628348.9542.448.9542.4
2023-01-1748.55 (0.0)0.61 (-0.07)0.14 (+0.03)-110.81-1359.99594.37135141.840.3541.9540.35
2023-01-1348.55 (+0.02)0.68 (0.0)0.11 (+0.03)390.4300.0700.77906640.2540.2541.4539.0
2023-01-0648.53 (+0.08)0.68 (-0.11)0.08 (+0.02)1627.85-21810.57301.45206336.625.2536.625.2
2022-12-3048.45 (0.0)0.79 (-0.06)0.06 (0.0)20.57-10730.6600.034925.0525.325.324.2
2022-12-2348.45 (0.0)0.85 (0.0)0.06 (0.0)00.0-99.6800.09325.2525.8525.8525.2
2022-12-1648.45 (+0.02)0.85 (-0.04)0.06 (0.0)4215.61-6724.9100.026925.8524.825.924.6
2022-12-0948.43 (+0.01)0.89 (-0.01)0.06 (0.0)1916.52-3126.9600.011524.925.125.224.5
2022-12-0248.42 (0.0)0.9 (-0.02)0.06 (0.0)-21.5-3425.5600.013325.024.825.4524.75
2022-11-2548.42 (0.0)0.92 (-0.01)0.06 (0.0)-11.0-1717.000.010024.625.5525.824.6
2022-11-1848.42 (0.0)0.93 (0.0)0.06 (0.0)31.8500.000.016225.825.925.9525.3
2022-11-1148.42 (-0.01)0.93 (-0.01)0.06 (0.0)-2310.13-229.6900.022725.826.1526.3525.2
2022-11-0448.43 (0.0)0.94 (0.0)0.06 (0.0)-22.0600.000.09726.427.427.426.05
2022-10-2848.43 (0.0)0.94 (-0.01)0.06 (0.0)-40.68-193.2300.058826.824.228.324.0
2022-10-2148.43 (-0.01)0.95 (-0.02)0.06 (0.0)-103.48-4114.2900.028724.822.525.022.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-1448.44 (0.0)0.97 (-0.08)0.06 (0.0)-30.6-15130.2600.049922.724.5524.5522.0
2022-10-0748.44 (0.0)1.05 (-0.01)0.06 (0.0)-10.74-2014.8100.013525.025.226.1524.85
2022-09-3048.44 (0.0)1.06 (-0.08)0.06 (-0.04)-30.35-14716.97-809.2486626.0525.526.625.0
2022-09-2348.44 (-0.04)1.14 (0.0)0.1 (-0.03)-8021.6800.0-5214.0936925.227.227.224.85
2022-09-1648.48 (-0.02)1.14 (0.0)0.13 (0.0)-3622.6400.000.015927.227.928.8527.2
2022-09-0848.5 (0.0)1.14 (0.0)0.13 (0.0)-31.900.000.015828.528.929.228.15
2022-09-0248.5 (+0.01)1.14 (0.0)0.13 (0.0)199.4500.000.020128.829.329.4528.7
2022-08-2648.49 (0.0)1.14 (0.0)0.13 (0.0)21.6700.000.012029.329.829.8529.0
2022-08-1948.49 (0.0)1.14 (0.0)0.13 (0.0)-10.5800.000.017329.829.529.929.0
2022-08-1248.49 (0.0)1.14 (0.0)0.13 (0.0)10.4900.000.020329.529.730.329.2
2022-08-0548.49 (0.0)1.14 (0.0)0.13 (0.0)-10.9200.000.010929.529.8529.8529.0
2022-07-2948.49 (0.0)1.14 (0.0)0.13 (0.0)00.000.000.05829.8529.8529.9529.35
2022-07-2248.49 (+0.01)1.14 (0.0)0.13 (0.0)1716.8300.000.010129.9529.7530.329.4
2022-07-1548.48 (0.0)1.14 (0.0)0.13 (0.0)-10.4300.000.023330.1530.030.9529.6
2022-07-0848.48 (0.0)1.14 (0.0)0.13 (0.0)10.8700.000.011530.029.830.2529.1
2022-07-0148.48 (0.0)1.14 (+0.01)0.13 (0.0)10.4500.0-10.4522429.5529.130.829.0
2022-06-2448.48 (0.0)1.13 (0.0)0.13 (0.0)31.7500.0-84.6817129.430.530.528.6
2022-06-1748.48 (0.0)1.13 (-0.01)0.13 (-0.01)-42.25-10.56-158.4317830.631.531.530.0
2022-06-1048.48 (0.0)1.14 (0.0)0.14 (0.0)10.5600.0-31.6718031.732.5532.831.45
2022-06-0248.48 (-0.01)1.14 (0.0)0.14 (+0.01)-143.2600.0266.0543033.034.534.632.5
2022-05-2748.49 (+0.02)1.14 (-0.02)0.13 (+0.07)322.4-483.61299.68133233.527.035.527.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-2048.47 (0.0)1.16 (-0.01)0.06 (0.0)21.35-2516.8900.014826.9527.227.426.5
2022-05-1348.47 (0.0)1.17 (-0.03)0.06 (-0.01)-72.65-5018.9400.026427.127.9527.9526.75
2022-05-0648.47 (-0.01)1.2 (0.0)0.07 (0.0)-98.4900.0-10.9410628.0527.4528.3527.2
2022-04-2948.48 (+0.01)1.2 (0.0)0.07 (0.0)133.0300.0-92.142927.4528.6528.6526.5
2022-04-2248.47 (0.0)1.2 (0.0)0.07 (0.0)41.3100.0-41.3130529.429.030.328.0
2022-04-1548.47 (-0.01)1.2 (0.0)0.07 (-0.01)-122.7700.0-71.6243329.229.830.828.8
2022-04-0848.48 (0.0)1.2 (0.0)0.08 (0.0)-72.0600.0-164.7233930.2530.431.530.0
2022-04-0148.48 (0.0)1.2 (-0.03)0.08 (-0.01)10.27-6517.62-71.936931.931.8532.431.0
2022-03-2548.48 (0.0)1.23 (-0.02)0.09 (0.0)-61.86-3611.15-51.5532332.132.432.8531.9
2022-03-1848.48 (0.0)1.25 (-0.04)0.09 (0.0)00.0-6715.3-71.643832.433.1533.1531.9
2022-03-1148.48 (-0.02)1.29 (-0.03)0.09 (-0.01)-295.94-6012.3-132.6648833.1534.1534.2532.1
2022-03-0448.5 (0.0)1.32 (0.0)0.1 (0.0)41.3400.0-41.3429834.835.835.834.8
2022-02-2548.5 (+0.01)1.32 (0.0)0.1 (-0.01)71.6700.0-112.6242035.3536.536.6534.8
2022-02-1848.49 (-0.02)1.32 (0.0)0.11 (0.0)-2710.5500.0-51.9525636.2536.136.535.5
2022-02-1148.51 (0.0)1.32 (0.0)0.11 (+0.01)-162.4500.0152.365336.833.837.633.8
2022-01-2648.51 (0.0)1.32 (0.0)0.1 (-0.02)164.3800.0-339.0436533.233.534.2532.8
2022-01-2148.51 (+0.01)1.32 (0.0)0.12 (-0.01)112.2600.0-122.4748633.8535.035.533.65
2022-01-1448.5 (0.0)1.32 (0.0)0.13 (0.0)-61.5900.0-61.5937835.035.235.934.8
2022-01-0748.5 (-0.01)1.32 (0.0)0.13 (0.0)-162.8700.0-61.0855735.836.936.935.7
2021-12-3048.51 (+0.02)1.32 (0.0)0.13 (0.0)388.4100.000.045236.936.937.6536.6
2021-12-2448.49 (0.0)1.32 (0.0)0.13 (-0.01)-30.5100.0-91.5259136.937.2537.3535.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-1748.49 (0.0)1.32 (0.0)0.14 (-0.01)162.3100.0-304.3369337.2538.4538.4536.8
2021-12-1048.49 (+0.02)1.32 (0.0)0.15 (0.0)263.2600.000.079838.338.539.4538.0
2021-12-0348.47 (0.0)1.32 (0.0)0.15 (-0.06)-10.1300.0-11715.6474838.2538.4539.3537.7
2021-11-2648.47 (-0.02)1.32 (0.0)0.21 (-0.01)-324.200.0-131.7176239.038.840.238.6
2021-11-1948.49 (-0.03)1.32 (0.0)0.22 (0.0)-584.0800.0-70.49142139.3538.741.538.7
2021-11-1248.52 (+0.02)1.32 (0.0)0.22 (-0.02)423.5300.0-312.6119139.141.1541.1538.4
2021-11-0548.5 (+0.01)1.32 (0.0)0.24 (-0.01)231.400.0-191.16164340.841.642.840.45
2021-10-2948.49 (+0.01)1.32 (0.0)0.25 (-0.01)120.6900.0-140.81172941.340.242.7539.5
2021-10-2248.48 (-0.05)1.32 (0.0)0.26 (-0.01)-1057.5700.0-211.51138740.240.8544.3539.95
2021-10-1548.53 (+0.01)1.32 (0.0)0.27 (-0.03)323.1600.0-565.52101441.140.541.1538.95
2021-10-0848.52 (-0.01)1.32 (0.0)0.3 (-0.05)-210.9400.0-1024.58222740.843.0543.5540.0
2021-10-0148.53 (-0.11)1.32 (+0.11)0.35 (0.0)-2272.12001.85-120.111080942.646.549.042.15
2021-09-2448.64 (+0.06)1.21 (+0.1)0.35 (+0.04)1231.92003.1871.35645946.341.347.841.25
2021-09-1748.58 (-0.2)1.11 (+0.03)0.31 (+0.04)-3806.52701.2741.27582843.3540.646.240.6
2021-09-1048.78 (+0.22)1.08 (+0.07)0.27 (-0.03)4187.821302.43-510.95534240.643.543.9538.15
2021-09-0348.56 (-0.03)1.01 (+0.5)0.3 (+0.05)-480.5496610.81011.13894343.8539.7545.839.25
2021-08-2748.59 (-0.04)0.51 (0.0)0.25 (0.0)-823.500.0-170.73234139.234.539.834.45
2021-08-2048.63 (-0.02)0.51 (0.0)0.25 (-0.18)-451.4300.0-34611.0314634.2535.236.833.6
2021-08-1348.65 (-0.02)0.51 (+0.05)0.43 (-0.13)-320.551001.73-2414.16578836.7544.544.8536.5
2021-08-0648.67 (-0.13)0.46 (+0.16)0.56 (-0.16)-2562.863243.62-3193.56895942.545.8548.839.85
2021-07-3048.8 (+0.05)0.3 (0.0)0.72 (-0.08)892.5100.0-1594.48354645.149.850.043.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-2348.75 (+0.12)0.3 (0.0)0.8 (+0.52)2491.3100.010135.341897148.3548.5550.846.7
2021-07-1648.63 (-0.16)0.3 (+0.3)0.28 (+0.16)-3181.315762.373101.282428346.233.646.233.6
2021-07-0948.79 (+0.01)0.0 (0.0)0.12 (0.0)222.300.0-50.5295633.334.634.6533.15
2021-07-0248.78 (-0.04)0.0 (0.0)0.12 (0.0)-838.9500.0-10.1192733.934.435.233.55
2021-06-2548.82 (+0.01)0.0 (0.0)0.12 (-0.02)241.7300.0-322.3139034.6534.1535.633.0
2021-06-1848.81 (-0.03)0.0 (-0.03)0.14 (-0.01)222.96-496.59-212.8274434.3535.7535.9533.9
2021-06-1148.84 (0.0)0.03 (0.0)0.15 (+0.01)20.1400.0221.55142135.436.137.4535.15
2021-06-0448.84 (0.0)0.03 (0.0)0.14 (+0.01)40.1500.0210.8263635.7531.936.9531.9
2021-05-2848.84 (+0.01)0.03 (0.0)0.13 (-0.01)273.3800.0-121.579931.731.332.6531.1
2021-05-2148.83 (+0.01)0.03 (0.0)0.14 (-0.01)311.6200.0-221.15191731.628.732.828.6
2021-05-1448.82 (+0.03)0.03 (0.0)0.15 (-0.22)622.1500.0-43014.93288131.7537.938.230.2
2021-05-0748.79 (+0.05)0.03 (0.0)0.37 (-0.1)862.000.0-2084.85429337.7543.543.735.0
2021-04-2948.74 (+0.06)0.03 (0.0)0.47 (+0.2)1131.42-30.044055.07798544.044.046.6539.9
2021-04-2348.68 (+0.11)0.03 (+0.03)0.27 (+0.2)2792.68520.53893.741040642.9537.245.036.5
2021-04-1648.57 (-0.02)0.0 (0.0)0.07 (0.0)-262.3800.0-20.18109136.9537.037.3535.25
2021-04-0948.59 (+0.01)0.0 (0.0)0.07 (0.0)141.2200.000.0114337.035.337.834.7
2021-04-0148.58 (0.0)0.0 (0.0)0.07 (0.0)10.1400.0-60.8273635.336.036.6535.0
2021-03-2648.58 (-0.02)0.0 (0.0)0.07 (0.0)-281.0500.040.15266736.037.540.535.55
2021-03-1948.6 (+0.02)0.0 (0.0)0.07 (0.0)322.400.050.37133637.034.137.033.05
2021-03-1248.58 (-0.04)0.0 (0.0)0.07 (0.0)-71.1500.0-10.1661034.133.834.3533.15
2021-03-0548.62 (-0.01)0.0 (0.0)0.07 (0.0)-61.3600.0-10.2344233.8534.034.232.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-2648.63 (-0.01)0.0 (0.0)0.07 (0.0)121.4500.000.082833.9534.535.333.95
2021-02-1948.64 (+0.02)0.0 (0.0)0.07 (0.0)4910.2500.000.047834.534.834.833.8
2021-02-0548.62 (+0.01)0.0 (0.0)0.07 (0.0)152.7400.000.054734.733.4535.332.7
2021-01-2948.61 (-0.03)0.0 (0.0)0.07 (0.0)-273.4800.0-10.1377633.434.9535.033.0
2021-01-2248.64 (-0.01)0.0 (0.0)0.07 (-0.01)60.6200.0-272.896534.9535.0535.834.8
2021-01-1548.65 (-0.22)0.0 (0.0)0.08 (-0.01)-262.5200.0-80.78103235.5538.038.635.3
2021-01-0848.87 (+0.09)0.0 (0.0)0.09 (+0.01)24115.9800.0100.66150838.036.938.9535.7
2020-12-3148.78 (+0.04)0.0 (0.0)0.08 (0.0)10811.8800.0-10.1190936.938.0538.536.2
2020-12-2548.74 (+0.05)0.0 (0.0)0.08 (0.0)664.5900.010.07143737.936.8538.636.3
2020-12-1848.69 (+0.01)0.0 (0.0)0.08 (+0.01)00.000.0253.669536.8536.437.2534.8
2020-12-1148.68 (+0.03)0.0 (0.0)0.07 (0.0)623.6200.0-20.12171336.238.839.5535.7
2020-12-0448.65 (+0.05)0.0 (0.0)0.07 (0.0)-60.2500.0-20.08239938.839.541.1538.7
2020-11-2748.6 (-0.03)0.0 (0.0)0.07 (0.0)-883.7800.020.09232738.136.838.9536.45
2020-11-2048.63 (-0.1)0.0 (0.0)0.07 (0.0)-1916.0300.0-10.03316737.034.040.833.95
2020-11-1348.73 (+0.02)0.0 (0.0)0.07 (0.0)6010.2400.010.1758633.734.234.232.65
2020-11-0648.71 (+0.03)0.0 (0.0)0.07 (0.0)907.6700.0-10.09117433.5531.934.9530.1
2020-10-3048.68 (-0.11)0.0 (0.0)0.07 (0.0)-514.5300.0-50.44112631.936.7536.9531.9
2020-10-2348.79 (+0.1)0.0 (0.0)0.07 (0.0)7915.0200.000.052636.7536.8537.1536.25
2020-10-1648.69 (-0.03)0.0 (0.0)0.07 (0.0)-81.4600.000.054736.838.038.0536.55
2020-10-0848.72 (+0.05)0.0 (0.0)0.07 (-0.01)10426.800.0-102.5838838.037.238.536.75
2020-09-3048.67 (+0.02)0.0 (0.0)0.08 (0.0)4210.8200.000.038837.037.037.636.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-09-2548.65 (-0.03)0.0 (0.0)0.08 (-0.02)-887.7800.0-453.98113136.739.4540.236.7
2020-09-1848.68 (+0.02)0.0 (-0.15)0.1 (0.0)534.2-28322.4250.4126239.839.440.939.4
2020-09-1148.66 (-0.04)0.15 (-0.13)0.1 (-0.02)-603.73-25715.98-382.36160839.340.2540.4539.0
2020-09-0448.7 (+0.04)0.28 (-0.11)0.12 (0.0)785.36-22015.13-100.69145440.541.942.6540.0
2020-08-2848.66 (-0.05)0.39 (-0.02)0.12 (-0.01)-978.61-403.55-242.13112741.943.343.4541.75
2020-08-2148.71 (+0.03)0.41 (-0.31)0.13 (-0.05)401.02-60015.26-792.01393143.2544.645.5538.65
2020-08-1448.68 (-0.07)0.72 (0.0)0.18 (-0.03)-1616.7600.0-592.48238144.746.0546.344.0
2020-08-0748.75 (-0.01)0.72 (0.0)0.21 (+0.01)-401.4900.0130.48268946.7546.549.1545.45
2020-07-3148.76 (-0.04)0.72 (0.0)0.2 (-0.06)-1814.7100.0-1253.25384145.847.948.543.5
2020-07-2448.8 (+0.21)0.72 (0.0)0.26 (+0.07)1931.1200.01370.791726147.942.6552.541.5
2020-07-1748.59 (-0.06)0.72 (0.0)0.19 (-0.12)-1053.3600.0-2377.57312942.946.747.842.65
2020-07-1048.65 (+0.04)0.72 (0.0)0.31 (-0.09)1031.3500.0-1752.29763946.048.551.945.1
2020-07-0348.61 (+0.06)0.72 (+0.41)0.4 (+0.12)1471.088005.892391.761359248.143.351.043.2
2020-06-2448.55 (-0.06)0.31 (+0.31)0.28 (-0.01)-1061.226006.92-120.14866744.3543.948.543.8
2020-06-1948.61 (+0.02)0.0 (0.0)0.29 (+0.03)-501.2600.0561.41397842.8539.9544.238.6
2020-06-1248.59 (+0.05)0.0 (0.0)0.26 (-0.07)752.800.0-1345.0268139.2542.6543.8537.5
2020-06-0548.54 (+0.02)0.0 (0.0)0.33 (-0.03)250.8800.0-582.04283841.9541.844.741.1
2020-05-2948.52 (-0.06)0.0 (0.0)0.36 (0.0)-1343.9500.010.03339041.0541.145.640.3
2020-05-2248.58 (+0.06)0.0 (0.0)0.36 (-0.08)722.2800.0-1524.81316041.143.744.039.8
2020-05-1548.52 (-0.03)0.0 (0.0)0.44 (-0.15)-410.7300.0-2995.32562143.546.246.842.35
2020-05-0848.55 (-0.29)0.0 (0.0)0.59 (+0.22)-6104.2700.04172.921427945.340.349.7539.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-04-3048.84 (-0.14)0.0 (0.0)0.37 (+0.17)-2754.0900.03405.06671841.131.542.3531.5
2020-04-2448.98 (+0.06)0.0 (0.0)0.2 (-0.03)1386.2100.0-552.48222231.5532.3532.729.6
2020-04-1748.92 (-0.03)0.0 (0.0)0.23 (-0.01)-842.3500.0-190.53357732.132.433.531.0
2020-04-1048.95 (-0.12)0.0 (0.0)0.24 (+0.09)-2274.5700.01803.62496731.826.633.925.75
2020-04-0149.07 (+0.12)0.0 (0.0)0.15 (0.0)22515.6700.0-120.84143626.625.827.5525.2
2020-03-2748.95 (-0.05)0.0 (0.0)0.15 (+0.05)-1021.9200.01011.9531827.021.529.320.35
2020-03-2049.0 (+0.16)0.0 (0.0)0.1 (-0.2)3244.8200.0-3955.87672622.4530.531.720.45
2020-03-1348.84 (-0.07)0.0 (0.0)0.3 (-0.54)-1462.200.0-104215.7663730.1539.039.029.7
2020-03-0648.91 (-0.16)0.0 (0.0)0.84 (+0.05)-3585.4800.0971.48653839.536.243.036.15
2020-02-2749.07 (-0.09)0.0 (0.0)0.79 (-0.3)-1785.0600.0-59016.77351938.4543.043.038.2
2020-02-2149.16 (+0.02)0.0 (0.0)1.09 (-0.21)140.5400.0-40115.37260943.0544.344.8542.7
2020-02-1449.14 (+0.11)0.0 (0.0)1.3 (-0.27)2564.000.0-5388.41640044.745.0550.042.3
2020-02-0749.03 (-0.01)0.0 (0.0)1.57 (+0.29)-290.2800.05745.621021047.039.050.136.5
2020-01-3149.04 (0.0)0.0 (0.0)1.28 (-0.73)-90.2700.0-142742.12338840.645.046.440.5
2020-01-2049.04 (-0.02)0.0 (0.0)2.01 (-0.13)-273.0100.0-24627.4689650.051.151.849.1
2020-01-1749.06 (-0.01)0.0 (-0.01)2.14 (-0.21)582.94-241.22-42321.44197351.052.552.951.0
2020-01-1049.07 (+0.02)0.01 (0.0)2.35 (-0.15)321.2300.0-28811.07260152.155.055.251.8
2020-01-0349.05 (-0.01)0.01 (0.0)2.5 (0.0)-241.2200.0-20.1196454.853.857.453.3
2019-12-3149.06 (-0.05)0.01 (0.0)2.5 (+0.07)-1014.7100.01326.16214353.853.456.653.4
2019-12-2749.11 (-0.01)0.01 (0.0)2.43 (-0.02)-100.4800.0-231.1208253.053.553.551.8
2019-12-2049.12 (-0.02)0.01 (0.0)2.45 (+0.39)-401.4700.074327.32272053.351.254.951.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-1349.14 (-0.2)0.01 (0.0)2.06 (-0.56)-2133.56-10.02-108918.22597851.258.158.650.6
2019-12-0649.34 (+0.17)0.01 (0.0)2.62 (+0.18)3274.7300.03515.07691857.752.458.651.1
2019-11-2949.17 (+0.1)0.01 (0.0)2.44 (-0.01)1575.9110.04-130.49265852.152.053.751.5
2019-11-2249.07 (+0.04)0.01 (0.0)2.45 (+0.04)1073.5800.0862.88298852.052.054.450.3
2019-11-1549.03 (+0.08)0.01 (0.0)2.41 (+0.04)1926.8300.0642.28281151.751.954.050.0
2019-11-0848.95 (-0.21)0.01 (0.0)2.37 (+0.15)-3903.2900.02992.521184851.549.1555.749.05
2019-11-0149.16 (+0.21)0.01 (0.0)2.22 (-0.79)2461.3900.0-15328.631774248.3564.564.648.05
2019-10-2548.95 (-0.34)0.01 (0.0)3.01 (+0.18)-6547.11-10.013463.76919663.964.266.362.0
2019-10-1849.29 ()0.01 ()2.83 ()-6598.17250.31500.62806964.165.667.061.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2152.2 (-0.82)0.31 (-0.51)1.0 (-0.41)-157110.18-10006.48-8065.221542752.354.255.847.2
2024-04-3053.02 (+1.09)0.82 (0.0)1.41 (-0.12)21199.1600.0-2421.052314454.653.263.453.0
2024-03-2951.93 (-0.54)0.82 (0.0)1.53 (-0.53)-9374.8200.0-10335.321943053.160.961.551.8
2024-02-2952.47 (+1.14)0.82 (0.0)2.06 (+0.35)21889.4100.06882.962325260.756.767.256.4
2024-01-3151.33 (-0.21)0.82 (+0.01)1.71 (+0.33)-3123.7300.06467.72837056.559.462.052.5
2023-12-2951.54 (+0.12)0.81 (+0.01)1.38 (-0.14)2002.9500.0-2633.88678759.061.261.957.3
2023-11-3051.42 (+0.04)0.8 (-0.16)1.52 (+0.41)280.14-2961.477813.882014161.255.866.655.1
2023-10-3151.38 (-0.03)0.96 (-0.01)1.11 (-0.51)-1450.5500.0-9733.72630755.067.872.754.6
2023-09-2851.41 (+1.57)0.97 (-1.34)1.62 (-0.18)29727.01-26066.14-3590.854241867.071.877.261.7
2023-08-3149.84 (-0.23)2.31 (+1.64)1.8 (+0.98)-5170.4832002.9719181.7810779271.561.175.854.2
2023-07-3150.07 (+0.84)0.67 (+0.13)0.82 (-0.16)14351.682420.28-3080.368561361.953.575.544.75
2023-06-3049.23 (+0.21)0.54 (0.0)0.98 (+0.41)3670.5700.07901.226479353.451.868.050.1
2023-05-3149.02 (-0.37)0.54 (0.0)0.57 (+0.38)-12334.8700.07382.912533151.843.654.139.5
2023-04-2849.39 (+0.51)0.54 (0.0)0.19 (-0.07)9509.1600.0-1301.251036743.7546.849.540.0
2023-03-3148.88 (+0.04)0.54 (0.0)0.26 (+0.09)640.2900.01760.792234347.548.057.045.5
2023-02-2448.84 (+0.29)0.54 (-0.07)0.17 (+0.02)5802.24-1360.53350.142587148.447.1554.743.5
2023-01-3148.55 (+0.1)0.61 (-0.18)0.15 (+0.09)1911.31-3532.431691.161453545.825.2546.025.2
2022-12-3048.45 (+0.03)0.79 (-0.13)0.06 (0.0)646.92-23925.8400.092525.0525.325.924.2
2022-11-3048.42 (-0.01)0.92 (-0.02)0.06 (0.0)-264.25-487.8400.061225.1526.426.524.6
2022-10-3148.43 (-0.01)0.94 (-0.12)0.06 (0.0)-181.18-23115.1800.0152226.525.228.322.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-3048.44 (-0.06)1.06 (-0.08)0.06 (-0.07)-1187.36-1479.17-1328.23160326.0529.129.2524.85
2022-08-3148.5 (+0.01)1.14 (0.0)0.13 (0.0)162.1100.000.075829.3529.8530.328.7
2022-07-2948.49 (+0.01)1.14 (0.0)0.13 (0.0)172.6800.0-10.1663429.8529.030.9529.0
2022-06-3048.48 (0.0)1.14 (0.0)0.13 (-0.02)10.14-10.14-284.0569229.532.933.2528.6
2022-05-3148.48 (0.0)1.14 (-0.06)0.15 (+0.08)40.18-1235.551567.03221832.927.4535.526.5
2022-04-2948.48 (0.0)1.2 (0.0)0.07 (-0.01)10.0600.0-362.28157727.4531.931.9526.5
2022-03-3148.48 (-0.02)1.2 (-0.12)0.08 (-0.02)-331.79-22812.34-361.95184731.9535.835.831.0
2022-02-2548.5 (-0.01)1.32 (0.0)0.1 (0.0)-362.7100.0-10.08133035.3533.837.633.8
2022-01-2648.51 (0.0)1.32 (0.0)0.1 (-0.03)50.2800.0-573.19178733.236.936.932.8
2021-12-3048.51 (+0.02)1.32 (0.0)0.13 (-0.04)431.4800.0-782.69290236.938.639.4535.8
2021-11-3048.49 (0.0)1.32 (0.0)0.17 (-0.08)80.1500.0-1482.74539938.641.642.837.7
2021-10-2948.49 (-0.1)1.32 (0.0)0.25 (-0.16)-2022.3500.0-3123.64858241.344.745.7538.95
2021-09-3048.59 (-0.01)1.32 (+0.62)0.41 (+0.15)-170.0512003.592890.863345246.044.049.038.15
2021-08-3148.6 (-0.2)0.7 (+0.4)0.26 (-0.46)-3921.797903.6-8944.072194141.1545.8548.833.6
2021-07-3048.8 (+0.01)0.3 (+0.3)0.72 (+0.6)170.045761.211592.414802145.134.550.833.15
2021-06-3048.79 (-0.06)0.0 (-0.03)0.12 (-0.01)-260.43-490.81-110.18604534.435.037.4533.0
2021-05-3148.85 (+0.11)0.03 (0.0)0.13 (-0.34)2262.1100.0-6726.281070234.8543.543.728.6
2021-04-2948.74 (+0.16)0.03 (+0.03)0.47 (+0.4)3801.82490.237923.792087444.035.2546.6534.7
2021-03-3148.58 (-0.05)0.0 (0.0)0.07 (0.0)-80.1400.010.02554635.2534.040.532.8
2021-02-2648.63 (+0.02)0.0 (0.0)0.07 (0.0)764.100.000.0185433.9533.4535.332.7
2021-01-2948.61 (-0.17)0.0 (0.0)0.07 (-0.01)1944.5300.0-260.61428233.436.938.9533.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-3148.78 (+0.19)0.0 (0.0)0.08 (0.0)2574.3600.050.08589236.939.539.834.8
2020-11-3048.59 (-0.09)0.0 (0.0)0.08 (+0.01)-1561.8300.0170.2851839.8531.941.1530.1
2020-10-3048.68 (+0.01)0.0 (0.0)0.07 (-0.01)1244.7900.0-150.58258831.937.238.531.9
2020-09-3048.67 (0.0)0.0 (-0.37)0.08 (-0.04)160.29-72012.99-861.55554437.042.0542.0536.7
2020-08-3148.67 (-0.09)0.37 (-0.35)0.12 (-0.08)-2492.39-6806.52-1511.451042941.346.549.1538.65
2020-07-3148.76 (+0.19)0.72 (+0.1)0.2 (-0.13)1180.32000.5-2560.643985245.847.752.541.5
2020-06-3048.57 (+0.05)0.62 (+0.62)0.33 (-0.03)-170.0712005.05-530.222377846.7541.848.537.5
2020-05-2948.52 (-0.32)0.0 (0.0)0.36 (-0.01)-7132.700.0-330.122645241.0540.349.7539.0
2020-04-3048.84 (-0.17)0.0 (0.0)0.37 (+0.23)-3461.9400.04502.521783041.126.342.3525.7
2020-03-3149.01 (-0.06)0.0 (0.0)0.14 (-0.65)-1590.600.0-12554.772631226.536.243.020.35
2020-02-2749.07 (+0.03)0.0 (0.0)0.79 (-0.49)630.2800.0-9554.22274038.4539.050.136.5
2020-01-3149.04 (-0.02)0.0 (-0.01)1.28 (-1.22)300.28-240.22-238622.041082440.653.857.440.5
2019-12-3149.06 (-0.11)0.01 (0.0)2.5 (+0.06)-370.19-10.011140.571984353.852.458.650.6
2019-11-2949.17 (+0.15)0.01 (0.0)2.44 (-0.22)3451.4210.0-4241.742438052.152.555.748.05
2019-10-3149.02 ()0.01 ()2.66 ()-13462.68240.05-2760.555019753.263.969.851.2

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。