股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↗400-1000張 ↘1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-220.35, 4057 (+0.01)6.92, 10181 (-0.04)3.85, 70 (+0.15)3.94, 33 (+0.41)6.13, 24 (-0.25)69.3, 22 (-0.17)1120710042張180.0176.5189.0174.5
2024-03-150.34, 3983 (-0.01)6.96, 10135 (-0.05)3.7, 67 (+0.44)3.53, 30 (-0.43)6.38, 26 (+0.28)69.47, 22 (-0.09)111626950張173.0172.0181.5169.0
2024-03-080.35, 4013 (0.0)7.01, 10191 (+0.04)3.26, 59 (+0.23)3.96, 34 (+0.49)6.1, 24 (-0.22)69.56, 22 (-0.57)1123020328張174.0160.0190.0158.5
2024-03-010.35, 3939 (0.0)6.97, 9918 (+0.17)3.03, 56 (+0.14)3.47, 30 (-0.01)6.32, 25 (+0.04)70.13, 22 (-0.26)109656311張155.0151.0166.0151.0
2024-02-230.35, 3839 (+0.01)6.8, 9570 (+0.01)2.89, 54 (+0.06)3.48, 31 (+0.13)6.28, 25 (-0.25)70.39, 22 (+0.06)106285925張151.0144.5158.0143.0
2024-02-160.34, 3710 (0.0)6.79, 9316 (0.0)2.83, 54 (+0.02)3.35, 29 (+0.02)6.53, 26 (-0.07)70.33, 22 (-0.02)103872102張144.5135.0146.0135.0
2024-02-070.34, 3737 (0.0)6.79, 9361 (+0.02)2.81, 54 (0.0)3.33, 29 (+0.01)6.6, 26 (+0.02)70.35, 22 (-0.02)10429105張133.5135.5135.5133.0
2024-02-020.34, 3726 (0.0)6.77, 9328 (-0.03)2.81, 54 (+0.01)3.32, 29 (+0.01)6.58, 26 (-0.01)70.37, 22 (+0.02)10398441張135.5135.5136.5132.5
2024-01-260.34, 3727 (0.0)6.8, 9340 (-0.04)2.8, 54 (-0.04)3.31, 29 (+0.1)6.59, 26 (-0.01)70.35, 22 (0.0)10408943張135.0132.0136.5130.5
2024-01-190.34, 3720 (0.0)6.84, 9371 (0.0)2.84, 55 (-0.1)3.21, 28 (-0.08)6.6, 26 (+0.2)70.35, 22 (-0.1)10438904張131.5131.0133.5127.0
2024-01-120.34, 3708 (0.0)6.84, 9322 (+0.01)2.94, 56 (0.0)3.29, 28 (+0.01)6.4, 25 (0.0)70.45, 22 (-0.01)10379339張130.0133.0134.5129.5
2024-01-050.34, 3705 (0.0)6.83, 9307 (+0.03)2.94, 56 (-0.13)3.28, 28 (-0.16)6.4, 25 (-0.2)70.46, 22 (+0.44)10360452張134.0134.0134.5131.0
2023-12-290.34, 3706 (0.0)6.8, 9266 (0.0)3.07, 58 (+0.19)3.44, 29 (-0.12)6.6, 25 (+0.05)70.02, 21 (-0.05)10318666張134.5133.0137.5133.0
2023-12-220.34, 3729 (0.0)6.8, 9304 (+0.01)2.88, 55 (+0.14)3.56, 30 (-0.16)6.55, 25 (0.0)70.07, 21 (0.0)10359234張133.5136.0136.5133.0
2023-12-150.34, 3730 (-0.01)6.79, 9309 (+0.01)2.74, 53 (+0.01)3.72, 31 (+0.32)6.55, 25 (-0.34)70.07, 21 (-0.07)10369701張136.0138.5139.0133.0
2023-12-080.35, 3750 (0.0)6.78, 9326 (-0.02)2.73, 53 (-0.05)3.4, 29 (-0.11)6.89, 27 (-0.13)70.14, 21 (+0.26)10383443張138.5139.0139.0136.0
2023-12-010.35, 3763 (0.0)6.8, 9358 (-0.18)2.78, 54 (+0.13)3.51, 30 (-0.35)7.02, 28 (-0.05)69.88, 21 (+0.56)104171366張139.0134.0140.5134.0
2023-11-240.35, 3805 (-0.01)6.98, 9577 (-0.04)2.65, 52 (-0.11)3.86, 33 (+0.14)7.07, 27 (+0.05)69.32, 20 (-0.01)10644747張133.5129.0135.0128.0
2023-11-170.36, 3838 (0.0)7.02, 9644 (-0.01)2.76, 53 (0.0)3.72, 32 (+0.02)7.02, 27 (-0.02)69.33, 20 (0.0)10716550張129.0127.5132.5125.0
2023-11-100.36, 3856 (0.0)7.03, 9677 (+0.02)2.76, 53 (-0.01)3.7, 32 (+0.14)7.04, 27 (-0.08)69.33, 20 (-0.07)107532398張126.5127.5128.5126.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-11-030.36, 3851 (0.0)7.01, 9659 (+0.02)2.77, 53 (-0.01)3.56, 31 (+0.01)7.12, 28 (+0.02)69.4, 20 (0.0)10737429張127.0128.5129.5124.5
2023-10-270.36, 3863 (0.0)6.99, 9642 (+0.02)2.78, 53 (-0.14)3.55, 31 (0.0)7.1, 28 (+0.44)69.4, 20 (-0.41)10721626張128.0132.0133.0126.5
2023-10-200.36, 3865 (0.0)6.97, 9615 (-0.04)2.92, 56 (-0.01)3.55, 31 (-0.04)6.66, 27 (+0.12)69.81, 21 (0.0)10692788張132.0135.0138.5131.0
2023-10-130.36, 3886 (0.0)7.01, 9692 (-0.04)2.93, 56 (-0.07)3.59, 31 (+0.04)6.54, 27 (+0.18)69.81, 21 (0.0)10771335張134.5132.0135.0131.5
2023-10-060.36, 3904 (0.0)7.05, 9751 (-0.01)3.0, 56 (+0.05)3.55, 30 (0.0)6.36, 26 (-0.01)69.81, 21 (0.0)10830307張131.0131.0133.0130.0
2023-09-280.36, 3917 (0.0)7.06, 9783 (0.0)2.95, 55 (0.0)3.55, 30 (-0.03)6.37, 26 (+0.55)69.81, 21 (-0.47)10863180張130.5131.0132.5128.5
2023-09-220.36, 3926 (0.0)7.06, 9798 (-0.0)2.95, 55 (+0.01)3.58, 30 (-0.01)5.82, 24 (-0.02)70.28, 22 (0.0)10883317張130.5134.5135.0128.5
2023-09-150.36, 3936 (0.0)7.06, 9814 (-0.02)2.94, 55 (-0.05)3.59, 30 (+0.23)5.84, 24 (-0.13)70.28, 22 (-0.02)10900374張134.5132.5134.5130.0
2023-09-080.36, 3933 (0.0)7.08, 9832 (-0.02)2.99, 56 (+0.05)3.36, 28 (-0.14)5.97, 25 (+0.15)70.3, 22 (0.0)10918506張132.5130.5135.5130.0
2023-09-010.36, 3947 (-0.01)7.1, 9868 (-0.04)2.94, 55 (-0.03)3.5, 29 (+0.04)5.82, 24 (+0.03)70.3, 22 (0.0)10957409張130.5131.0131.0127.5
2023-08-250.37, 3951 (0.0)7.14, 9899 (+0.01)2.97, 56 (-0.07)3.46, 29 (+0.03)5.79, 24 (+0.01)70.3, 22 (+0.01)10987608張131.0126.5131.5126.0
2023-08-180.37, 3961 (0.0)7.13, 9906 (+0.06)3.04, 57 (+0.06)3.43, 29 (-0.24)5.78, 24 (+0.16)70.29, 22 (-0.02)10997928張126.5130.5130.5124.0
2023-08-110.37, 3972 (0.0)7.07, 9867 (-0.03)2.98, 56 (+0.07)3.67, 31 (-0.02)5.62, 23 (-0.06)70.31, 22 (+0.01)109611023張130.5138.5140.0130.0
2023-08-040.37, 3980 (0.0)7.1, 9898 (-0.05)2.91, 56 (-0.1)3.69, 32 (-0.05)5.68, 23 (+0.18)70.3, 22 (0.0)109951027張138.5139.0144.0137.0
2023-07-280.37, 4013 (0.0)7.15, 9978 (-0.04)3.01, 58 (+0.16)3.74, 32 (-0.11)5.5, 22 (+0.01)70.3, 22 (+0.02)11074890張139.5137.5141.0135.5
2023-07-210.37, 4049 (-0.01)7.19, 10043 (-0.17)2.85, 55 (-0.11)3.85, 33 (+0.31)5.49, 22 (+0.32)70.28, 22 (-0.19)111372083張137.5135.0142.0135.0
2023-07-140.38, 4074 (0.0)7.36, 10236 (-0.08)2.96, 57 (-0.11)3.54, 30 (-0.11)5.17, 21 (+0.17)70.47, 23 (+0.08)11342965張134.5128.5135.5128.5
2023-07-070.38, 4103 (0.0)7.44, 10324 (+0.07)3.07, 59 (+0.04)3.65, 31 (+0.25)5.0, 20 (-0.41)70.39, 23 (+0.03)114261022張129.0132.0132.5127.5
2023-06-300.38, 4088 (-0.01)7.37, 10249 (+0.04)3.03, 59 (+0.13)3.4, 29 (-0.14)5.41, 22 (-0.43)70.36, 23 (+0.34)11348731張131.5134.5134.5129.0
2023-06-210.39, 4122 (0.0)7.33, 10229 (+0.02)2.9, 57 (+0.02)3.54, 31 (+0.23)5.84, 23 (-0.27)70.02, 22 (+0.08)11327347張135.0136.5137.0132.5
2023-06-160.39, 4133 (0.0)7.31, 10254 (-0.04)2.88, 56 (+0.12)3.31, 29 (+0.04)6.11, 24 (0.0)69.94, 22 (-0.03)11353984張136.5138.0139.0133.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-06-090.39, 4172 (-0.01)7.35, 10323 (-0.2)2.76, 54 (+0.19)3.27, 29 (0.0)6.11, 24 (+0.24)69.97, 22 (+0.01)114241675張137.5135.0142.5134.5
2023-06-020.4, 4261 (-0.01)7.55, 10619 (-0.04)2.57, 50 (+0.02)3.27, 28 (-0.14)5.87, 23 (+0.18)69.96, 22 (+0.04)117331195張134.0130.5134.5129.0
2023-05-260.41, 4293 (0.0)7.59, 10681 (-0.06)2.55, 50 (-0.14)3.41, 29 (+0.13)5.69, 22 (+0.01)69.92, 22 (+0.07)118001017張129.0126.5131.0126.5
2023-05-190.41, 4298 (0.0)7.65, 10732 (-0.06)2.69, 52 (+0.13)3.28, 28 (+0.03)5.68, 22 (+0.01)69.85, 22 (0.0)118561019張126.5122.0130.5121.0
2023-05-120.41, 4351 (0.0)7.71, 10874 (0.0)2.56, 50 (+0.01)3.25, 28 (0.0)5.67, 22 (+0.01)69.85, 22 (+0.04)12006846張122.0129.0129.0121.0
2023-05-050.41, 4367 (0.0)7.71, 10908 (-0.08)2.55, 49 (+0.01)3.25, 28 (+0.01)5.66, 22 (+0.01)69.81, 22 (+0.04)12039673張128.0129.0131.0127.5
2023-04-280.41, 4386 (-0.01)7.79, 10982 (-0.09)2.54, 49 (-0.07)3.24, 28 (-0.04)5.65, 22 (0.0)69.77, 22 (+0.19)121071681張129.0128.0133.0125.5
2023-04-210.42, 4418 (0.0)7.88, 11071 (-0.11)2.61, 50 (+0.01)3.28, 28 (-0.01)5.65, 22 (+0.02)69.58, 22 (+0.12)122001688張128.5128.5135.5126.5
2023-04-140.42, 4454 (-0.01)7.99, 11183 (-0.13)2.6, 49 (-0.02)3.29, 28 (-0.07)5.63, 22 (+0.02)69.46, 22 (+0.18)123131563張128.5126.0131.0126.0
2023-04-070.43, 4507 (0.0)8.12, 11388 (-0.06)2.62, 50 (+0.01)3.36, 29 (-0.02)5.61, 22 (0.0)69.28, 22 (+0.03)12523642張125.5123.5127.0122.5
2023-03-310.43, 4524 (0.0)8.18, 11459 (-0.07)2.61, 50 (+0.05)3.38, 29 (-0.03)5.61, 22 (+0.02)69.25, 22 (+0.1)125911162張123.5122.0125.0120.5
2023-03-240.43, 4567 (0.0)8.25, 11578 (-0.03)2.56, 49 (-0.11)3.41, 29 (+0.12)5.59, 22 (-0.16)69.15, 22 (+0.21)127161483張121.5116.0126.5116.0
2023-03-170.43, 4583 (0.0)8.28, 11632 (-0.01)2.67, 51 (+0.05)3.29, 28 (+0.07)5.75, 23 (+0.01)68.94, 22 (+0.16)127841621張116.0117.0120.5114.5
2023-03-100.43, 4595 (+0.01)8.29, 11707 (+0.11)2.62, 50 (-0.15)3.22, 27 (-0.01)5.74, 23 (-0.01)68.78, 22 (+0.09)128761607張119.0120.0122.5118.0
2023-03-030.42, 4559 (0.0)8.18, 11575 (-0.05)2.77, 53 (-0.04)3.23, 27 (0.0)5.75, 23 (-0.04)68.69, 22 (+0.15)12755898張119.5120.0121.0118.5
2023-02-240.42, 4493 (+0.01)8.23, 11532 (+0.13)2.81, 54 (-0.08)3.23, 27 (+0.16)5.79, 23 (-0.38)68.54, 22 (+0.23)127133748張121.5130.0133.0118.0
2023-02-170.41, 4358 (0.0)8.1, 11166 (-0.01)2.89, 55 (+0.09)3.07, 26 (+0.01)6.17, 25 (-0.05)68.31, 22 (0.0)12361795張129.5130.0133.0128.5
2023-02-100.41, 4346 (0.0)8.11, 11170 (+0.02)2.8, 53 (+0.12)3.06, 26 (-0.08)6.22, 25 (+0.12)68.31, 22 (+0.01)123581011張130.0134.5135.5130.0
2023-02-030.41, 4378 (-0.01)8.09, 11207 (-0.03)2.68, 50 (-0.08)3.14, 27 (+0.16)6.1, 24 (-0.13)68.3, 22 (+0.13)123994060張136.5120.0141.0118.0
2023-01-190.42, 4394 (0.0)8.12, 11184 (-0.01)2.76, 51 (-0.05)2.98, 26 (0.0)6.23, 25 (+0.01)68.17, 22 (+0.04)12389174張117.5119.0119.0117.0
2023-01-130.42, 4413 (0.0)8.13, 11220 (-0.06)2.81, 52 (+0.13)2.98, 26 (-0.04)6.22, 25 (-0.29)68.13, 22 (+0.42)12425868張118.5117.0120.0116.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-01-060.42, 4420 (0.0)8.19, 11282 (-0.01)2.68, 50 (+0.01)3.02, 26 (-0.06)6.51, 26 (+0.21)67.71, 21 (-0.11)12494394張115.5114.5117.5113.0
2022-12-300.42, 4423 (0.0)8.2, 11292 (+0.02)2.67, 50 (-0.05)3.08, 27 (0.0)6.3, 25 (0.0)67.82, 21 (-0.01)12508534張114.5114.0116.0111.5
2022-12-230.42, 4441 (0.0)8.18, 11306 (-0.0)2.72, 51 (-0.06)3.08, 27 (0.0)6.3, 25 (+0.02)67.83, 21 (-0.01)12523661張114.0116.0118.5113.0
2022-12-160.42, 4444 (0.0)8.18, 11312 (-0.09)2.78, 52 (-0.02)3.08, 27 (-0.09)6.28, 25 (+0.19)67.84, 21 (-0.01)125301111張117.0115.5121.0113.0
2022-12-090.42, 4462 (-0.01)8.27, 11424 (-0.06)2.8, 52 (-0.05)3.17, 28 (+0.13)6.09, 24 (-0.05)67.85, 21 (-0.01)126421468張116.5117.5121.5116.0
2022-12-020.43, 4463 (+0.01)8.33, 11452 (+0.11)2.85, 53 (-0.04)3.04, 27 (+0.09)6.14, 24 (-0.05)67.86, 21 (-0.01)126703660張117.5113.5123.0111.0
2022-11-250.42, 4452 (0.0)8.22, 11313 (+0.02)2.89, 53 (-0.12)2.95, 26 (-0.07)6.19, 24 (+0.03)67.87, 21 (0.0)125251392張113.5109.5115.5108.5
2022-11-180.42, 4432 (0.0)8.2, 11282 (+0.14)3.01, 55 (-0.12)3.02, 26 (-0.13)6.16, 24 (-0.65)67.87, 21 (+0.63)124912996張109.0110.0117.5108.0
2022-11-110.42, 4418 (-0.01)8.06, 11119 (+0.02)3.13, 58 (+0.34)3.15, 27 (-0.38)6.81, 26 (+0.29)67.24, 20 (-0.14)123261515張109.0103.0111.5103.0
2022-11-040.43, 4428 (0.0)8.04, 11087 (+0.04)2.79, 52 (-0.05)3.53, 30 (-0.09)6.52, 25 (+0.03)67.38, 20 (+0.02)12293632張102.5102.0104.0100.5
2022-10-280.43, 4419 (0.0)8.0, 11055 (-0.06)2.84, 53 (-0.01)3.62, 31 (-0.03)6.49, 25 (0.0)67.36, 20 (+0.02)12265806張99.7101.5103.598.5
2022-10-210.43, 4428 (0.0)8.06, 11097 (+0.01)2.85, 53 (-0.01)3.65, 31 (+0.1)6.49, 25 (+0.07)67.34, 20 (-0.08)123101748張99.7102.0104.598.2
2022-10-140.43, 4417 (+0.01)8.05, 11074 (-0.02)2.86, 53 (-0.14)3.55, 31 (+0.18)6.42, 25 (+0.01)67.42, 20 (-0.02)122861693張103.5111.5111.599.5
2022-10-070.42, 4415 (-0.01)8.07, 11084 (+0.02)3.0, 56 (+0.09)3.37, 29 (-0.19)6.41, 25 (-0.09)67.44, 20 (+0.18)122971108張113.5113.5119.0112.0
2022-09-300.43, 4427 (+0.01)8.05, 11074 (-0.07)2.91, 55 (+0.02)3.56, 31 (+0.08)6.5, 25 (-0.45)67.26, 20 (+0.46)122883649張114.0122.5122.5110.0
2022-09-230.42, 4395 (0.0)8.12, 11134 (+0.09)2.89, 55 (0.0)3.48, 30 (-0.3)6.95, 26 (+0.65)66.8, 19 (-0.5)12351999張124.5132.5132.5124.0
2022-09-160.42, 4433 (0.0)8.03, 11115 (+0.01)2.89, 55 (-0.35)3.78, 33 (+0.19)6.3, 24 (-0.33)67.3, 20 (+0.44)123331319張133.5129.0133.5125.0
2022-09-080.42, 4429 (0.0)8.02, 11082 (+0.11)3.24, 63 (+0.21)3.59, 30 (-0.17)6.63, 25 (+0.41)66.86, 19 (-0.45)123041369張129.0131.5135.5126.5
2022-09-020.42, 4400 (+0.02)7.91, 10996 (+0.15)3.03, 58 (-0.16)3.76, 32 (+0.13)6.22, 24 (-0.27)67.31, 20 (-0.13)122262607張131.5139.0139.0131.0
2022-08-260.4, 4306 (0.0)7.76, 10762 (+0.17)3.19, 61 (0.0)3.63, 31 (-0.1)6.49, 25 (-0.04)67.44, 20 (-0.06)119661926張142.0145.5148.5142.0
2022-08-190.4, 4290 (+0.01)7.59, 10550 (+0.08)3.19, 61 (+0.01)3.73, 32 (0.0)6.53, 25 (-0.01)67.5, 20 (-0.03)117532293張147.5143.5154.0142.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-08-120.39, 4252 (-0.01)7.51, 10420 (+0.01)3.18, 60 (+0.06)3.73, 32 (+0.04)6.54, 25 (-0.07)67.53, 20 (+0.03)11622871張142.5143.0144.0139.0
2022-08-050.4, 4264 (0.0)7.5, 10393 (+0.05)3.12, 58 (-0.05)3.69, 32 (+0.15)6.61, 25 (-0.04)67.5, 20 (-0.07)115931624張143.5149.5150.5138.0
2022-07-290.4, 4282 (-0.03)7.45, 10425 (-0.79)3.17, 59 (+0.38)3.54, 32 (-0.37)6.65, 26 (+0.36)67.57, 20 (+0.86)116332006張150.0155.5156.0144.0
2022-07-220.43, 4086 (0.0)8.24, 10041 (+0.08)2.79, 40 (-0.1)3.91, 28 (+0.04)6.29, 21 (+0.02)66.71, 18 (-0.07)110523590張155.0143.0160.0142.0
2022-07-150.43, 4054 (+0.01)8.16, 9967 (+0.12)2.89, 42 (-0.22)3.87, 28 (+0.18)6.27, 21 (-0.03)66.78, 18 (-0.1)109791829張142.0137.5143.0131.0
2022-07-080.42, 3986 (+0.01)8.04, 9795 (+0.12)3.11, 43 (-0.16)3.69, 27 (-0.46)6.3, 21 (+0.27)66.88, 18 (+0.2)107992855張137.5142.0143.5129.5
2022-07-010.41, 3918 (+0.02)7.92, 9674 (+0.27)3.27, 46 (+0.12)4.15, 29 (-0.27)6.03, 20 (0.0)66.68, 18 (-0.16)106825539張140.5207.5210.5140.5
2022-06-240.39, 3794 (-0.01)7.65, 9302 (-0.04)3.15, 45 (+0.28)4.42, 32 (+0.24)6.03, 20 (-0.53)66.84, 18 (-0.06)102933180張205.5206.0207.5194.5
2022-06-170.4, 3840 (0.0)7.69, 9409 (+0.02)2.87, 41 (-0.07)4.18, 31 (-0.02)6.56, 22 (-0.06)66.9, 18 (-0.05)103942878張203.5197.0212.5192.0
2022-06-100.4, 3858 (0.0)7.67, 9430 (+0.24)2.94, 43 (+0.07)4.2, 31 (+0.16)6.62, 22 (-0.47)66.95, 18 (-0.15)104113063張199.0216.5218.5196.0
2022-06-020.4, 3799 (+0.01)7.43, 9155 (-0.1)2.87, 41 (+0.1)4.04, 30 (-0.25)7.09, 24 (-0.02)67.1, 18 (+0.19)101285632張218.0197.0231.5197.0
2022-05-270.39, 3789 (+0.01)7.53, 9192 (+0.1)2.77, 40 (+0.05)4.29, 32 (-0.13)7.11, 23 (0.0)66.91, 18 (-0.04)10166929張195.5201.0201.0194.5
2022-05-200.38, 3770 (0.0)7.43, 9085 (-0.02)2.72, 40 (+0.01)4.42, 33 (+0.1)7.11, 23 (0.0)66.95, 18 (-0.04)100481694張198.5198.5206.0196.0
2022-05-130.38, 3776 (0.0)7.45, 9129 (-0.01)2.71, 39 (-0.01)4.32, 32 (-0.04)7.11, 23 (+0.01)66.99, 18 (-0.01)100981442張196.0203.0203.0190.5
2022-05-060.38, 3752 (0.0)7.46, 9157 (-0.01)2.72, 39 (-0.21)4.36, 32 (+0.14)7.1, 23 (+0.02)67.0, 18 (-0.06)101211131張202.5205.0207.0198.5
2022-04-290.38, 3740 (+0.01)7.47, 9149 (+0.04)2.93, 42 (-0.06)4.22, 31 (+0.14)7.08, 24 (+0.03)67.06, 18 (+0.01)101112512張207.5204.5210.0191.0
2022-04-220.37, 3697 (0.0)7.43, 9104 (+0.03)2.99, 43 (-0.04)4.08, 30 (+0.44)7.05, 23 (-0.38)67.05, 18 (+0.11)100712106張209.0206.5217.0204.0
2022-04-150.37, 3695 (0.0)7.4, 9071 (+0.04)3.03, 43 (-0.1)3.64, 28 (+0.01)7.43, 25 (-0.24)66.94, 18 (+0.06)100383606張207.0222.5227.5207.0
2022-04-080.37, 3712 (0.0)7.36, 9060 (+0.04)3.13, 44 (-0.17)3.63, 28 (+0.08)7.67, 26 (-0.02)66.88, 18 (-0.01)100212910張221.5225.5229.0218.5
2022-04-010.37, 3705 (0.0)7.32, 9017 (-0.01)3.3, 46 (-0.04)3.55, 27 (+0.01)7.69, 26 (+0.36)66.89, 18 (-0.21)99674097張225.5218.5231.5218.5
2022-03-250.37, 3683 (+0.01)7.33, 9001 (+0.13)3.34, 47 (+0.41)3.54, 27 (-0.5)7.33, 25 (+0.32)67.1, 18 (-0.36)99547357張222.5230.0234.5218.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-03-180.36, 3567 (+0.01)7.2, 8717 (-0.3)2.93, 41 (-0.08)4.04, 31 (-0.36)7.01, 24 (+0.07)67.46, 18 (+0.72)966515317張227.0209.5231.5200.0
2022-03-110.35, 3516 (+0.02)7.5, 8912 (-0.05)3.01, 43 (-0.21)4.4, 34 (+0.33)6.94, 23 (-0.21)66.74, 17 (+0.21)98747998張206.5195.0207.5186.0
2022-03-040.33, 3339 (+0.02)7.55, 8815 (+0.31)3.22, 46 (+0.2)4.07, 32 (+0.07)7.15, 24 (-0.2)66.53, 17 (-0.07)978210030張198.0188.5208.5188.5
2022-02-250.31, 3012 (0.0)7.24, 8215 (+0.12)3.02, 44 (-0.23)4.0, 31 (-0.22)7.35, 24 (+0.21)66.6, 17 (+0.18)919211776張187.0176.0193.0175.0
2022-02-180.31, 2941 (0.0)7.12, 8012 (-0.24)3.25, 46 (+0.07)4.22, 32 (-0.36)7.14, 24 (+0.52)66.42, 17 (+0.04)89847419張177.5172.0187.0169.5
2022-02-110.31, 2935 (0.0)7.36, 8230 (-0.35)3.18, 45 (-0.04)4.58, 34 (+0.23)6.62, 22 (-0.32)66.38, 17 (+0.62)92176102張174.5167.0180.5165.5
2022-01-280.31, 2978 (0.0)7.71, 8604 (-0.21)3.22, 45 (+0.09)4.35, 33 (+0.36)6.94, 23 (+0.16)65.76, 16 (+0.01)95993598張165.0157.0168.5153.0
2022-01-210.31, 2984 (0.0)7.92, 8846 (+0.05)3.13, 44 (-0.07)3.99, 31 (-0.03)6.78, 22 (0.0)65.75, 16 (+0.08)98673788張158.0155.5164.5155.5
2022-01-140.31, 2933 (+0.01)7.87, 8743 (+0.12)3.2, 45 (+0.15)4.02, 31 (-0.4)6.78, 22 (-0.02)65.67, 16 (-0.01)97654345張156.0158.0163.0153.0
2022-01-070.3, 2925 (0.0)7.75, 8651 (+0.09)3.05, 42 (-0.4)4.42, 34 (+0.26)6.8, 22 (-0.12)65.68, 16 (+0.27)964713663張158.0179.5180.5158.0
2021-12-300.3, 2907 (+0.01)7.66, 8534 (-0.19)3.45, 48 (+0.54)4.16, 32 (-0.4)6.92, 22 (-0.01)65.41, 16 (+0.62)954233186張175.5146.5183.0146.0
2021-12-240.29, 2725 (0.0)7.85, 8341 (-0.05)2.91, 41 (+0.08)4.56, 34 (-0.03)6.93, 22 (+0.06)64.79, 15 (+0.01)93971786張144.0139.5148.0139.5
2021-12-170.29, 2722 (0.0)7.9, 8379 (-0.01)2.83, 40 (-0.16)4.59, 34 (-0.01)6.87, 22 (-0.02)64.78, 15 (-0.04)94331032張139.5141.5144.5139.0
2021-12-100.29, 2726 (-0.01)7.91, 8398 (-0.32)2.99, 43 (+0.29)4.6, 34 (+0.01)6.89, 22 (+0.23)64.82, 15 (+0.05)94462931張141.5143.0148.5140.0
2021-12-030.3, 2733 (0.0)8.23, 8712 (+0.01)2.7, 39 (-0.19)4.59, 34 (-0.01)6.66, 21 (-0.46)64.77, 15 (+0.53)97652224張142.0133.5143.0132.5
2021-11-260.3, 2742 (+0.01)8.22, 8778 (+0.05)2.89, 42 (+0.05)4.6, 34 (-0.06)7.12, 22 (+0.7)64.24, 14 (-0.75)98381029張134.5136.5139.0134.0
2021-11-190.29, 2737 (-0.01)8.17, 8712 (+0.12)2.84, 41 (-0.05)4.66, 34 (+0.11)6.42, 19 (-0.28)64.99, 14 (0.0)97631754張136.0138.0140.0134.0
2021-11-120.3, 2754 (+0.01)8.05, 8672 (+0.15)2.89, 42 (-0.09)4.55, 34 (+0.21)6.7, 20 (+0.15)64.99, 14 (-0.27)97195672張127.0141.0148.0127.0
2021-11-050.29, 2688 (0.0)7.9, 8479 (+0.25)2.98, 43 (-0.16)4.34, 32 (-0.03)6.55, 20 (+0.48)65.26, 15 (-0.54)95364716張162.0133.0163.0131.5
2021-10-290.29, 2678 (0.0)7.65, 8229 (+0.01)3.14, 45 (-0.09)4.37, 32 (+0.11)6.07, 19 (+0.02)65.8, 16 (-0.01)92881577張132.0133.5137.5131.0
2021-10-220.29, 2680 (0.0)7.64, 8225 (+0.03)3.23, 46 (+0.08)4.26, 31 (-0.13)6.05, 19 (-0.01)65.81, 16 (-0.01)9289907張133.5135.0135.5132.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-10-150.29, 2639 (0.0)7.61, 8142 (+0.08)3.15, 45 (-0.28)4.39, 32 (+0.24)6.06, 19 (+0.47)65.82, 16 (-0.62)92081170張134.0133.5135.0129.0
2021-10-080.29, 2616 (0.0)7.53, 8053 (+0.04)3.43, 49 (+0.16)4.15, 30 (-0.21)5.59, 18 (-0.49)66.44, 17 (+0.48)91142085張134.0136.0138.0129.0
2021-10-010.29, 2621 (0.0)7.49, 8068 (+0.03)3.27, 47 (+0.09)4.36, 31 (-0.06)6.08, 19 (-0.83)65.96, 16 (+0.6)91262648張134.5141.0145.5134.0
2021-09-240.29, 2660 (-0.02)7.46, 8067 (+0.04)3.18, 47 (-0.21)4.42, 32 (+0.42)6.91, 22 (-0.29)65.36, 15 (0.0)91192016張141.5139.0144.5138.5
2021-09-170.31, 2820 (+0.06)7.42, 8259 (-0.72)3.39, 49 (-0.02)4.0, 30 (-0.28)7.2, 23 (+0.76)65.36, 15 (-0.03)931614438張144.5138.5158.0138.0
2021-09-100.25, 2108 (+0.01)8.14, 7560 (+0.33)3.41, 44 (-0.1)4.28, 27 (-0.28)6.44, 20 (+0.71)65.39, 15 (-0.62)84945848張140.0132.0145.5131.0
2021-09-030.24, 1980 (+0.01)7.81, 7079 (+0.06)3.51, 45 (+0.13)4.56, 29 (0.0)5.73, 18 (-0.17)66.01, 16 (+0.01)80241370張128.5129.5129.5125.0
2021-08-270.23, 1968 (0.0)7.75, 7016 (+0.19)3.38, 44 (+0.04)4.56, 29 (-0.25)5.9, 19 (+0.4)66.0, 16 (-0.58)79541820張128.5123.0130.5122.5
2021-08-200.23, 1923 (+0.02)7.56, 6823 (+0.34)3.34, 43 (+0.01)4.81, 30 (-0.15)5.5, 18 (-0.65)66.58, 17 (+0.59)77452976張122.0129.0132.0120.5
2021-08-130.21, 1818 (0.0)7.22, 6437 (-0.12)3.33, 43 (-0.14)4.96, 32 (+0.01)6.15, 19 (+0.02)65.99, 16 (+0.55)73655859張129.0163.0163.0129.0
2021-08-060.21, 1793 (0.0)7.34, 6501 (-0.08)3.47, 44 (-0.38)4.95, 32 (+0.31)6.13, 19 (+0.21)65.44, 15 (0.0)74404773張162.0145.5165.0145.5
2021-07-300.21, 1764 (0.0)7.42, 6521 (-0.18)3.85, 49 (+0.03)4.64, 30 (-0.22)5.92, 18 (+0.47)65.44, 15 (0.0)74763880張144.0135.0145.5132.5
2021-07-230.21, 1727 (0.0)7.6, 6628 (-0.01)3.82, 49 (+0.01)4.86, 31 (-0.07)5.45, 17 (0.0)65.44, 15 (0.0)75841427張135.0138.0138.0132.5
2021-07-160.21, 1733 (0.0)7.61, 6649 (-0.2)3.81, 49 (-0.05)4.93, 32 (+0.11)5.45, 17 (+0.28)65.44, 15 (0.0)76022946張137.0132.5138.0131.0
2021-07-090.21, 1726 (0.0)7.81, 6786 (-0.15)3.86, 48 (+0.14)4.82, 31 (-0.34)5.17, 16 (+0.26)65.44, 15 (0.0)77292677張130.0129.5134.5128.0
2021-07-020.21, 1713 (0.0)7.96, 6912 (-0.05)3.72, 47 (-0.18)5.16, 33 (+0.14)4.91, 15 (-0.03)65.44, 15 (0.0)78541330張127.5128.0128.5125.0
2021-06-250.21, 1747 (0.0)8.01, 6978 (+0.06)3.9, 49 (-0.02)5.02, 32 (0.0)4.94, 15 (+0.04)65.44, 15 (0.0)79151934張128.0122.0129.0122.0
2021-06-180.21, 1746 (0.0)7.95, 6966 (+0.21)3.92, 49 (-0.29)5.02, 32 (-0.31)4.9, 15 (-0.11)65.44, 15 (+0.01)79111961張124.0124.5127.5120.5
2021-06-110.21, 1764 (0.0)7.74, 6879 (-0.27)4.21, 53 (+0.32)5.33, 34 (+0.7)5.01, 15 (-0.45)65.43, 15 (-0.01)781312861張123.0120.5134.5118.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。