| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.45, 6896 (+0.01) | 7.39, 15029 (-0.05) | 3.68, 82 (+0.17) | 3.04, 31 (-0.16) | 5.41, 27 (-0.32) | 70.47, 31 (+0.47) | 16281 | 10025張 | 186.5 | 189.0 | 204.0 | 182.0 |
| 2026-05-22 | 0.44, 6734 (-0.01) | 7.44, 14733 (+0.06) | 3.51, 78 (+0.25) | 3.2, 34 (-0.18) | 5.73, 29 (-0.29) | 70.0, 30 (+0.18) | 15999 | 8231張 | 184.5 | 173.0 | 188.0 | 161.5 |
| 2026-05-15 | 0.45, 6806 (0.0) | 7.38, 14846 (-0.04) | 3.26, 73 (+0.06) | 3.38, 36 (-0.16) | 6.02, 30 (+0.09) | 69.82, 29 (+0.14) | 16107 | 5936張 | 175.5 | 177.5 | 184.5 | 174.0 |
| 2026-05-08 | 0.45, 6779 (0.0) | 7.42, 14874 (-0.07) | 3.2, 72 (-0.13) | 3.54, 38 (+0.2) | 5.93, 30 (+0.13) | 69.68, 28 (-0.36) | 16153 | 7216張 | 172.5 | 170.0 | 182.0 | 169.0 |
| 2026-04-30 | 0.45, 6672 (-0.01) | 7.49, 14803 (-0.15) | 3.33, 74 (-0.1) | 3.34, 36 (0.0) | 5.8, 30 (-0.05) | 70.04, 29 (+0.24) | 16063 | 8291張 | 167.0 | 178.0 | 181.0 | 166.5 |
| 2026-04-24 | 0.46, 6778 (-0.03) | 7.64, 15057 (-0.9) | 3.43, 76 (+0.08) | 3.34, 36 (-0.12) | 5.85, 30 (-0.1) | 69.8, 29 (+1.52) | 16322 | 19919張 | 175.5 | 158.5 | 179.0 | 158.5 |
| 2026-04-17 | 0.49, 7029 (0.0) | 8.54, 16484 (-0.32) | 3.35, 74 (-0.06) | 3.46, 37 (-0.07) | 5.95, 30 (+0.22) | 68.28, 26 (+0.13) | 17806 | 6445張 | 157.5 | 152.0 | 158.5 | 151.0 |
| 2026-04-10 | 0.49, 7112 (0.0) | 8.86, 16932 (+0.2) | 3.41, 75 (-0.1) | 3.53, 37 (+0.37) | 5.73, 29 (-0.27) | 68.15, 26 (-0.03) | 18237 | 10112張 | 152.0 | 152.0 | 156.0 | 143.0 |
| 2026-04-02 | 0.49, 6990 (+0.01) | 8.66, 16385 (+0.06) | 3.51, 78 (-0.01) | 3.16, 33 (-0.1) | 6.0, 30 (+0.48) | 68.18, 26 (-0.46) | 17711 | 3477張 | 145.5 | 139.0 | 150.0 | 136.0 |
| 2026-03-27 | 0.48, 7010 (0.0) | 8.6, 16389 (+0.08) | 3.52, 77 (+0.04) | 3.26, 34 (+0.02) | 5.52, 28 (-0.15) | 68.64, 27 (-0.18) | 17705 | 3107張 | 142.5 | 146.0 | 148.0 | 139.5 |
| 2026-03-20 | 0.48, 7024 (0.0) | 8.52, 16330 (+0.04) | 3.48, 79 (0.0) | 3.24, 35 (-0.04) | 5.67, 29 (+0.1) | 68.82, 27 (-0.01) | 17639 | 4039張 | 150.0 | 154.0 | 155.5 | 144.5 |
| 2026-03-13 | 0.48, 6928 (+0.01) | 8.48, 16127 (+0.15) | 3.48, 78 (0.0) | 3.28, 35 (+0.07) | 5.57, 28 (-0.18) | 68.83, 27 (-0.05) | 17440 | 5462張 | 150.5 | 142.0 | 156.0 | 138.0 |
| 2026-03-06 | 0.47, 6899 (-0.01) | 8.33, 15996 (-0.28) | 3.48, 78 (+0.02) | 3.21, 35 (+0.13) | 5.75, 29 (-0.29) | 68.88, 27 (+0.52) | 17309 | 5510張 | 149.0 | 155.0 | 159.5 | 145.0 |
| 2026-02-26 | 0.48, 7063 (0.0) | 8.61, 16567 (-0.09) | 3.46, 78 (+0.17) | 3.08, 33 (-0.28) | 6.04, 30 (+0.69) | 68.36, 26 (-0.43) | 17897 | 9067張 | 159.0 | 147.0 | 161.5 | 145.5 |
| 2026-02-13 | 0.48, 7041 (+0.01) | 8.7, 16582 (+0.2) | 3.29, 74 (-0.06) | 3.36, 36 (+0.06) | 5.35, 27 (-0.16) | 68.79, 27 (-0.07) | 17914 | 3555張 | 146.0 | 143.0 | 148.0 | 140.5 |
| 2026-02-06 | 0.47, 6765 (0.0) | 8.5, 15990 (+0.1) | 3.35, 76 (+0.17) | 3.3, 35 (-0.15) | 5.51, 28 (-0.17) | 68.86, 27 (-0.02) | 17322 | 2804張 | 139.0 | 141.5 | 145.0 | 136.5 |
| 2026-01-30 | 0.47, 6820 (0.0) | 8.4, 16004 (0.0) | 3.18, 74 (+0.11) | 3.45, 37 (+0.04) | 5.68, 29 (+0.26) | 68.88, 27 (-0.42) | 17331 | 5182張 | 143.0 | 158.5 | 158.5 | 143.0 |
| 2026-01-23 | 0.47, 6937 (+0.01) | 8.4, 16281 (+0.34) | 3.07, 70 (-0.11) | 3.41, 36 (-0.15) | 5.42, 28 (-0.11) | 69.3, 28 (-0.15) | 17596 | 6929張 | 157.5 | 160.0 | 164.0 | 154.0 |
| 2026-01-16 | 0.46, 6797 (+0.02) | 8.06, 15577 (+0.35) | 3.18, 73 (+0.16) | 3.56, 38 (-0.21) | 5.53, 28 (0.0) | 69.45, 28 (-0.22) | 16878 | 10278張 | 159.5 | 171.0 | 171.0 | 154.5 |
| 2026-01-09 | 0.44, 6628 (+0.01) | 7.71, 14952 (-0.49) | 3.02, 69 (-0.05) | 3.77, 41 (+0.24) | 5.53, 28 (+0.11) | 69.67, 28 (+0.71) | 16249 | 20209張 | 166.5 | 147.0 | 173.5 | 146.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.43, 6331 (-0.01) | 8.2, 14939 (-0.02) | 3.07, 69 (-0.08) | 3.53, 37 (+0.16) | 5.42, 27 (+0.01) | 68.96, 26 (-0.01) | 16304 | 1356張 | 144.5 | 138.0 | 145.0 | 137.5 |
| 2025-12-26 | 0.44, 6374 (0.0) | 8.22, 15021 (-0.0) | 3.15, 70 (0.0) | 3.37, 35 (-0.01) | 5.41, 27 (-0.03) | 68.97, 26 (+0.05) | 16393 | 1173張 | 137.5 | 136.0 | 139.0 | 136.0 |
| 2025-12-19 | 0.44, 6382 (0.0) | 8.22, 15038 (+0.06) | 3.15, 70 (-0.1) | 3.38, 35 (+0.23) | 5.44, 27 (-0.22) | 68.92, 26 (-0.02) | 16410 | 1537張 | 134.5 | 137.0 | 137.5 | 133.5 |
| 2025-12-12 | 0.44, 6406 (+0.01) | 8.16, 15011 (+0.05) | 3.25, 72 (-0.01) | 3.15, 33 (+0.49) | 5.66, 29 (-0.44) | 68.94, 26 (0.0) | 16381 | 1735張 | 138.5 | 140.0 | 141.0 | 134.5 |
| 2025-12-05 | 0.43, 6395 (-0.01) | 8.11, 14949 (-0.03) | 3.26, 72 (+0.02) | 2.66, 28 (-0.22) | 6.1, 32 (+0.3) | 68.94, 26 (-0.09) | 16319 | 1038張 | 137.0 | 139.0 | 141.0 | 135.5 |
| 2025-11-28 | 0.44, 6409 (0.0) | 8.14, 14974 (-0.03) | 3.24, 72 (+0.04) | 2.88, 30 (-0.01) | 5.8, 30 (+0.17) | 69.03, 26 (-0.16) | 16344 | 1092張 | 139.0 | 132.5 | 141.0 | 132.5 |
| 2025-11-21 | 0.44, 6437 (+0.01) | 8.17, 15059 (+0.04) | 3.2, 71 (-0.33) | 2.89, 30 (+0.22) | 5.63, 29 (-0.14) | 69.19, 27 (+0.04) | 16434 | 2310張 | 133.0 | 142.0 | 142.0 | 131.0 |
| 2025-11-14 | 0.43, 6439 (-0.01) | 8.13, 15024 (-0.04) | 3.53, 78 (+0.13) | 2.67, 28 (-0.14) | 5.77, 30 (-0.47) | 69.15, 27 (+0.63) | 16390 | 4225張 | 142.0 | 141.0 | 145.0 | 139.5 |
| 2025-11-07 | 0.44, 6465 (0.0) | 8.17, 15068 (-0.06) | 3.4, 75 (+0.18) | 2.81, 29 (+0.07) | 6.24, 31 (-0.01) | 68.52, 25 (-0.01) | 16436 | 1861張 | 140.5 | 147.5 | 147.5 | 139.5 |
| 2025-10-31 | 0.44, 6501 (0.0) | 8.23, 15181 (+0.08) | 3.22, 72 (+0.06) | 2.74, 29 (-0.14) | 6.25, 31 (+0.09) | 68.53, 25 (-0.06) | 16561 | 2880張 | 146.0 | 143.0 | 147.0 | 138.5 |
| 2025-10-23 | 0.44, 6509 (-0.01) | 8.15, 15102 (+0.03) | 3.16, 70 (-0.07) | 2.88, 30 (+0.26) | 6.16, 30 (+0.01) | 68.59, 24 (-0.38) | 16479 | 2257張 | 142.5 | 146.0 | 147.5 | 141.0 |
| 2025-10-17 | 0.45, 6534 (-0.01) | 8.12, 15126 (-0.4) | 3.23, 71 (+0.09) | 2.62, 28 (-0.12) | 6.15, 31 (+0.45) | 68.97, 24 (-0.17) | 16492 | 4639張 | 146.0 | 140.0 | 150.0 | 138.0 |
| 2025-10-09 | 0.46, 6646 (0.0) | 8.52, 15739 (-0.16) | 3.14, 70 (-0.01) | 2.74, 28 (+0.14) | 5.7, 28 (-0.08) | 69.14, 25 (-0.02) | 17099 | 2881張 | 145.0 | 142.0 | 145.5 | 141.0 |
| 2025-10-03 | 0.46, 6601 (+0.01) | 8.68, 15877 (+0.04) | 3.15, 70 (-0.01) | 2.6, 27 (+0.11) | 5.78, 29 (-0.08) | 69.16, 25 (-0.11) | 17231 | 2455張 | 141.0 | 134.0 | 141.5 | 132.5 |
| 2025-09-26 | 0.45, 6629 (0.0) | 8.64, 15931 (+0.18) | 3.16, 71 (-0.15) | 2.49, 26 (+0.09) | 5.86, 30 (-0.14) | 69.27, 25 (-0.08) | 17284 | 2401張 | 133.0 | 136.0 | 139.5 | 131.5 |
| 2025-09-19 | 0.45, 6546 (+0.01) | 8.46, 15601 (+0.13) | 3.31, 73 (+0.01) | 2.4, 25 (+0.11) | 6.0, 31 (-0.21) | 69.35, 25 (+0.07) | 16948 | 2973張 | 136.0 | 139.0 | 140.0 | 135.5 |
| 2025-09-12 | 0.44, 6437 (+0.02) | 8.33, 15396 (+0.25) | 3.3, 73 (+0.12) | 2.29, 24 (+0.05) | 6.21, 32 (-0.32) | 69.28, 25 (-0.04) | 16748 | 5673張 | 138.5 | 147.0 | 147.5 | 138.0 |
| 2025-09-05 | 0.42, 6181 (+0.04) | 8.08, 14887 (+0.68) | 3.18, 71 (-0.41) | 2.24, 24 (-0.52) | 6.53, 33 (+0.62) | 69.32, 25 (-0.47) | 16242 | 21104張 | 148.0 | 141.0 | 154.5 | 141.0 |
| 2025-08-29 | 0.38, 4823 (0.0) | 7.4, 12328 (-1.02) | 3.59, 80 (+0.69) | 2.76, 28 (-1.32) | 5.91, 29 (-0.21) | 69.79, 26 (+1.88) | 13708 | 3834張 | 140.5 | 137.5 | 143.0 | 133.5 |
| 2025-08-22 | 0.38, 4491 (+0.01) | 8.42, 12040 (+0.03) | 2.9, 56 (+0.1) | 4.08, 35 (+0.04) | 6.12, 23 (+0.04) | 67.91, 21 (-0.03) | 13145 | 4766張 | 136.0 | 137.5 | 143.0 | 135.5 |
| 2025-08-15 | 0.37, 4384 (+0.01) | 8.39, 11854 (+0.48) | 2.8, 54 (+0.15) | 4.04, 34 (+0.21) | 6.08, 23 (-0.6) | 67.94, 21 (-0.15) | 12963 | 6045張 | 137.0 | 129.0 | 140.5 | 127.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.36, 4158 (0.0) | 7.91, 11014 (-0.0) | 2.65, 50 (+0.13) | 3.83, 33 (0.0) | 6.68, 26 (+0.2) | 68.09, 21 (-0.27) | 12131 | 2356張 | 129.0 | 125.0 | 135.0 | 124.0 |
| 2025-08-01 | 0.36, 4133 (+0.01) | 7.91, 10994 (+0.03) | 2.52, 48 (-0.24) | 3.83, 33 (+0.11) | 6.48, 25 (-0.04) | 68.36, 22 (-0.01) | 12110 | 1011張 | 126.5 | 129.0 | 130.0 | 125.0 |
| 2025-07-25 | 0.35, 4121 (0.0) | 7.88, 10921 (-0.06) | 2.76, 52 (0.0) | 3.72, 32 (-0.01) | 6.52, 25 (+0.02) | 68.37, 22 (+0.06) | 12026 | 1330張 | 129.0 | 134.5 | 136.0 | 128.5 |
| 2025-07-18 | 0.35, 4118 (0.0) | 7.94, 10990 (-0.03) | 2.76, 52 (+0.03) | 3.73, 32 (+0.03) | 6.5, 25 (-0.01) | 68.31, 22 (0.0) | 12100 | 1175張 | 134.0 | 127.5 | 135.5 | 125.5 |
| 2025-07-11 | 0.35, 4126 (0.0) | 7.97, 11048 (-0.09) | 2.73, 51 (+0.09) | 3.7, 32 (-0.22) | 6.51, 25 (+0.06) | 68.31, 22 (+0.15) | 12157 | 2387張 | 128.0 | 127.5 | 132.0 | 125.0 |
| 2025-07-04 | 0.35, 4068 (+0.01) | 8.06, 11027 (+0.03) | 2.64, 49 (+0.05) | 3.92, 35 (-0.08) | 6.45, 25 (+0.02) | 68.16, 22 (+0.05) | 12138 | 1497張 | 124.0 | 120.5 | 128.0 | 120.5 |
| 2025-06-27 | 0.34, 4065 (0.0) | 8.03, 11013 (+0.1) | 2.59, 49 (-0.18) | 4.0, 35 (+0.04) | 6.43, 25 (0.0) | 68.11, 22 (+0.02) | 12129 | 1136張 | 120.5 | 118.0 | 121.5 | 116.0 |
| 2025-06-20 | 0.34, 4043 (+0.01) | 7.93, 10897 (+0.29) | 2.77, 52 (-0.04) | 3.96, 35 (-0.38) | 6.43, 25 (-0.02) | 68.09, 22 (+0.03) | 12011 | 1757張 | 118.0 | 120.5 | 124.0 | 118.0 |
| 2025-06-13 | 0.33, 3971 (0.0) | 7.64, 10572 (+0.08) | 2.81, 52 (-0.24) | 4.34, 37 (+0.18) | 6.45, 25 (-0.01) | 68.06, 22 (+0.04) | 11676 | 3294張 | 122.0 | 152.5 | 153.5 | 120.0 |
| 2025-06-06 | 0.33, 3969 (-0.01) | 7.56, 10480 (-0.06) | 3.05, 56 (-0.05) | 4.16, 36 (+0.27) | 6.46, 25 (-0.14) | 68.02, 22 (-0.16) | 11589 | 1949張 | 152.0 | 151.0 | 156.0 | 148.0 |
| 2025-05-29 | 0.34, 4005 (0.0) | 7.62, 10580 (-0.01) | 3.1, 57 (+0.11) | 3.89, 34 (-0.1) | 6.6, 26 (-0.02) | 68.18, 22 (+0.01) | 11684 | 2054張 | 151.0 | 148.0 | 154.5 | 145.5 |
| 2025-05-23 | 0.34, 4009 (0.0) | 7.63, 10587 (-0.02) | 2.99, 55 (-0.08) | 3.99, 35 (+0.07) | 6.62, 26 (+0.03) | 68.17, 22 (0.0) | 11690 | 749張 | 146.5 | 143.0 | 148.0 | 141.0 |
| 2025-05-16 | 0.34, 4036 (0.0) | 7.65, 10639 (-0.04) | 3.07, 56 (-0.02) | 3.92, 34 (+0.07) | 6.59, 26 (-0.01) | 68.17, 22 (-0.01) | 11739 | 888張 | 143.0 | 136.0 | 143.0 | 136.0 |
| 2025-05-09 | 0.34, 4045 (0.0) | 7.69, 10670 (+0.06) | 3.09, 57 (+0.09) | 3.85, 33 (0.0) | 6.6, 26 (-0.12) | 68.18, 22 (-0.01) | 11769 | 733張 | 134.5 | 133.5 | 136.0 | 130.0 |
| 2025-05-02 | 0.34, 4060 (0.0) | 7.63, 10659 (+0.05) | 3.0, 56 (+0.07) | 3.85, 33 (-0.01) | 6.72, 27 (-0.04) | 68.19, 22 (0.0) | 11761 | 804張 | 133.0 | 132.5 | 135.5 | 131.5 |
| 2025-04-25 | 0.34, 4056 (0.0) | 7.58, 10644 (+0.03) | 2.93, 54 (+0.03) | 3.86, 33 (+0.14) | 6.76, 27 (-0.27) | 68.19, 22 (-0.02) | 11749 | 834張 | 131.5 | 130.0 | 132.0 | 125.0 |
| 2025-04-18 | 0.34, 4079 (0.0) | 7.55, 10659 (+0.04) | 2.9, 54 (+0.08) | 3.72, 32 (-0.17) | 7.03, 28 (+0.15) | 68.21, 22 (-0.04) | 11753 | 1255張 | 131.0 | 128.0 | 136.0 | 127.0 |
| 2025-04-11 | 0.34, 4075 (-0.01) | 7.51, 10625 (-0.05) | 2.82, 52 (+0.01) | 3.89, 33 (-0.12) | 6.88, 27 (-0.43) | 68.25, 22 (+0.48) | 11716 | 2425張 | 125.5 | 125.5 | 126.0 | 112.5 |
| 2025-04-02 | 0.35, 4120 (+0.01) | 7.56, 10697 (+0.18) | 2.81, 52 (+0.04) | 4.01, 33 (-0.1) | 7.31, 29 (-0.23) | 67.77, 21 (-0.07) | 11779 | 1625張 | 139.0 | 137.0 | 139.0 | 132.5 |
| 2025-03-28 | 0.34, 4078 (+0.01) | 7.38, 10566 (+0.24) | 2.77, 51 (-0.34) | 4.11, 35 (+0.15) | 7.54, 30 (-0.12) | 67.84, 21 (-0.03) | 11630 | 2649張 | 139.0 | 150.0 | 151.0 | 138.5 |
| 2025-03-21 | 0.33, 4022 (+0.01) | 7.14, 10336 (+0.18) | 3.11, 55 (+0.01) | 3.96, 33 (-0.16) | 7.66, 30 (+0.01) | 67.87, 21 (-0.02) | 11396 | 2208張 | 150.0 | 156.0 | 159.0 | 150.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.32, 3952 (0.0) | 6.96, 10135 (+0.12) | 3.1, 55 (+0.09) | 4.12, 34 (-0.03) | 7.65, 30 (-0.25) | 67.89, 21 (0.0) | 11186 | 1863張 | 154.5 | 158.5 | 159.5 | 151.5 |
| 2025-03-07 | 0.32, 3914 (0.0) | 6.84, 9975 (+0.09) | 3.01, 53 (-0.05) | 4.15, 34 (+0.15) | 7.9, 31 (-0.29) | 67.89, 21 (-0.01) | 11016 | 2657張 | 159.0 | 156.5 | 164.5 | 154.0 |
| 2025-02-27 | 0.32, 3806 (0.0) | 6.75, 9730 (-0.04) | 3.06, 55 (-0.05) | 4.0, 33 (0.0) | 8.19, 32 (-0.05) | 67.9, 21 (0.0) | 10761 | 1624張 | 156.5 | 153.0 | 162.0 | 151.0 |
| 2025-02-21 | 0.32, 3797 (0.0) | 6.79, 9757 (+0.02) | 3.11, 56 (+0.24) | 4.0, 33 (-0.16) | 8.24, 32 (-0.07) | 67.9, 21 (0.0) | 10784 | 1433張 | 154.5 | 149.0 | 157.0 | 146.5 |
| 2025-02-14 | 0.32, 3797 (0.0) | 6.77, 9717 (+0.09) | 2.87, 52 (-0.18) | 4.16, 35 (-0.02) | 8.31, 32 (+0.26) | 67.9, 21 (-0.41) | 10737 | 1712張 | 147.0 | 149.0 | 151.0 | 143.5 |
| 2025-02-07 | 0.32, 3789 (0.0) | 6.68, 9646 (+0.01) | 3.05, 55 (-0.12) | 4.18, 35 (+0.05) | 8.05, 32 (0.0) | 68.31, 22 (-0.01) | 10643 | 1342張 | 149.5 | 150.5 | 155.5 | 147.0 |
| 2025-01-24 | 0.32, 3790 (0.0) | 6.67, 9644 (-0.01) | 3.17, 58 (-0.04) | 4.13, 35 (+0.01) | 8.05, 32 (+0.37) | 68.32, 22 (-0.42) | 10641 | 367張 | 155.0 | 153.0 | 156.5 | 152.5 |
| 2025-01-17 | 0.32, 3799 (0.0) | 6.68, 9653 (+0.06) | 3.21, 59 (-0.02) | 4.12, 35 (-0.07) | 7.68, 31 (-0.39) | 68.74, 23 (+0.43) | 10647 | 1703張 | 152.5 | 148.0 | 157.0 | 143.0 |
| 2025-01-10 | 0.32, 3801 (0.0) | 6.62, 9622 (+0.06) | 3.23, 59 (+0.12) | 4.19, 35 (-0.04) | 8.07, 32 (-0.1) | 68.31, 22 (-0.02) | 10616 | 1656張 | 149.0 | 159.0 | 161.5 | 147.5 |
| 2025-01-03 | 0.32, 3794 (0.0) | 6.56, 9573 (+0.03) | 3.11, 56 (+0.05) | 4.23, 35 (+0.08) | 8.17, 32 (-0.17) | 68.33, 22 (-0.01) | 10567 | 1342張 | 154.0 | 137.5 | 161.0 | 137.0 |
| 2024-12-27 | 0.32, 3809 (0.0) | 6.53, 9575 (+0.06) | 3.06, 55 (-0.19) | 4.15, 35 (+0.08) | 8.34, 33 (-0.02) | 68.34, 22 (-0.06) | 10565 | 632張 | 157.0 | 160.0 | 162.0 | 156.0 |
| 2024-12-20 | 0.32, 3831 (0.0) | 6.47, 9560 (+0.04) | 3.25, 58 (+0.01) | 4.07, 34 (-0.01) | 8.36, 33 (+0.37) | 68.4, 22 (-0.43) | 10551 | 772張 | 157.5 | 158.0 | 161.5 | 157.0 |
| 2024-12-13 | 0.32, 3848 (0.0) | 6.43, 9572 (+0.07) | 3.24, 58 (-0.03) | 4.08, 34 (+0.02) | 7.99, 32 (-0.01) | 68.83, 23 (-0.02) | 10560 | 1328張 | 156.5 | 168.5 | 169.0 | 155.5 |
| 2024-12-06 | 0.32, 3840 (0.0) | 6.36, 9527 (+0.02) | 3.27, 59 (+0.01) | 4.06, 34 (-0.08) | 8.0, 32 (-0.38) | 68.85, 23 (+0.43) | 10515 | 858張 | 168.5 | 167.0 | 172.0 | 164.0 |
| 2024-11-29 | 0.32, 3862 (0.0) | 6.34, 9516 (-0.07) | 3.26, 59 (-0.08) | 4.14, 35 (+0.1) | 8.38, 33 (+0.45) | 68.42, 22 (-0.55) | 10505 | 3715張 | 166.0 | 166.5 | 176.0 | 162.5 |
| 2024-11-22 | 0.32, 3867 (0.0) | 6.41, 9578 (+0.01) | 3.34, 60 (+0.27) | 4.04, 34 (-0.19) | 7.93, 32 (-0.02) | 68.97, 23 (0.0) | 10561 | 530張 | 165.5 | 165.0 | 166.5 | 162.0 |
| 2024-11-15 | 0.32, 3869 (0.0) | 6.4, 9604 (+0.15) | 3.07, 55 (-0.03) | 4.23, 36 (-0.54) | 7.95, 32 (-0.21) | 68.97, 23 (+0.44) | 10590 | 1879張 | 164.0 | 173.5 | 175.5 | 161.5 |
| 2024-11-08 | 0.32, 3895 (0.0) | 6.25, 9463 (-0.11) | 3.1, 56 (+0.18) | 4.77, 40 (+0.08) | 8.16, 32 (-0.16) | 68.53, 22 (+0.07) | 10442 | 1823張 | 173.0 | 171.5 | 179.0 | 167.0 |
| 2024-11-01 | 0.32, 3890 (0.0) | 6.36, 9543 (-0.03) | 2.92, 54 (-0.12) | 4.69, 41 (+0.01) | 8.32, 33 (-0.22) | 68.46, 22 (+0.45) | 10525 | 1155張 | 172.0 | 179.0 | 179.0 | 166.5 |
| 2024-10-25 | 0.32, 3916 (-0.01) | 6.39, 9597 (-0.0) | 3.04, 56 (-0.09) | 4.68, 40 (+0.28) | 8.54, 33 (-0.13) | 68.01, 21 (-0.08) | 10580 | 2526張 | 177.5 | 172.0 | 180.5 | 170.5 |
| 2024-10-18 | 0.33, 3924 (0.0) | 6.39, 9589 (-0.01) | 3.13, 57 (+0.1) | 4.4, 38 (-0.33) | 8.67, 34 (+0.18) | 68.09, 21 (-0.01) | 10574 | 1856張 | 170.5 | 171.0 | 174.0 | 165.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.33, 3991 (0.0) | 6.4, 9700 (+0.04) | 3.03, 55 (-0.18) | 4.73, 41 (-0.15) | 8.49, 33 (+0.88) | 68.1, 21 (-0.68) | 10679 | 2051張 | 171.0 | 175.0 | 181.5 | 170.5 |
| 2024-10-04 | 0.33, 4018 (-0.01) | 6.36, 9693 (-0.1) | 3.21, 58 (-0.01) | 4.88, 42 (-0.09) | 7.61, 30 (-0.18) | 68.78, 23 (+0.41) | 10666 | 2430張 | 175.0 | 180.0 | 182.0 | 171.5 |
| 2024-09-27 | 0.34, 4073 (+0.01) | 6.46, 9840 (-0.05) | 3.22, 59 (+0.34) | 4.97, 42 (+0.23) | 7.79, 30 (-1.2) | 68.37, 22 (+0.94) | 10821 | 4740張 | 180.0 | 181.0 | 183.5 | 175.5 |
| 2024-09-20 | 0.33, 4097 (-0.01) | 6.51, 9889 (-0.39) | 2.88, 52 (-0.08) | 4.74, 40 (+0.53) | 8.99, 35 (+0.71) | 67.43, 20 (-0.54) | 10866 | 9430張 | 181.0 | 173.0 | 187.0 | 172.5 |
| 2024-09-13 | 0.34, 4080 (0.0) | 6.9, 10215 (-0.01) | 2.96, 55 (-0.05) | 4.21, 35 (-0.12) | 8.28, 32 (+0.13) | 67.97, 21 (-0.12) | 11225 | 6086張 | 172.5 | 157.0 | 175.0 | 156.0 |
| 2024-09-06 | 0.34, 4090 (0.0) | 6.91, 10203 (-0.01) | 3.01, 56 (+0.25) | 4.33, 36 (-0.06) | 8.15, 31 (+0.72) | 68.09, 21 (-0.89) | 11208 | 2187張 | 157.5 | 165.0 | 166.0 | 150.5 |
| 2024-08-30 | 0.34, 4105 (-0.01) | 6.92, 10262 (-0.26) | 2.76, 52 (-0.28) | 4.39, 37 (+0.25) | 7.43, 29 (-0.61) | 68.98, 23 (+0.84) | 11265 | 3745張 | 165.0 | 152.0 | 166.0 | 151.0 |
| 2024-08-23 | 0.35, 4150 (0.0) | 7.18, 10528 (+0.15) | 3.04, 56 (-0.05) | 4.14, 35 (+0.11) | 8.04, 31 (-0.02) | 68.14, 21 (-0.09) | 11525 | 3101張 | 150.5 | 143.0 | 158.0 | 142.5 |
| 2024-08-16 | 0.35, 4132 (0.0) | 7.03, 10315 (-0.02) | 3.09, 58 (0.0) | 4.03, 34 (-0.07) | 8.06, 31 (+0.07) | 68.23, 21 (0.0) | 11321 | 992張 | 142.5 | 143.0 | 146.0 | 139.5 |
| 2024-08-09 | 0.35, 4113 (0.0) | 7.05, 10324 (+0.13) | 3.09, 58 (-0.02) | 4.1, 35 (-0.11) | 7.99, 31 (-0.19) | 68.23, 21 (+0.19) | 11330 | 3320張 | 142.0 | 153.5 | 154.5 | 129.5 |
| 2024-08-02 | 0.35, 4112 (0.0) | 6.92, 10267 (-0.05) | 3.11, 58 (+0.08) | 4.21, 35 (-0.2) | 8.18, 32 (-0.27) | 68.04, 21 (+0.66) | 11275 | 2408張 | 157.5 | 157.0 | 162.5 | 149.0 |
| 2024-07-26 | 0.35, 4125 (0.0) | 6.97, 10303 (-0.03) | 3.03, 56 (-0.24) | 4.41, 37 (+0.25) | 8.45, 32 (-0.03) | 67.38, 20 (0.0) | 11318 | 2160張 | 155.5 | 159.5 | 163.0 | 152.5 |
| 2024-07-19 | 0.35, 4110 (+0.01) | 7.0, 10321 (+0.06) | 3.27, 60 (+0.1) | 4.16, 35 (+0.42) | 8.48, 33 (-0.33) | 67.38, 20 (+0.16) | 11336 | 3973張 | 158.0 | 154.5 | 167.0 | 152.5 |
| 2024-07-12 | 0.34, 4032 (-0.01) | 6.94, 10150 (0.0) | 3.17, 58 (-0.24) | 3.74, 31 (+0.21) | 8.81, 35 (+0.02) | 67.22, 20 (-0.04) | 11183 | 1717張 | 153.5 | 160.5 | 160.5 | 152.0 |
| 2024-07-05 | 0.35, 4042 (+0.01) | 6.94, 10116 (0.0) | 3.41, 62 (+0.25) | 3.53, 29 (-0.31) | 8.79, 35 (-0.97) | 67.26, 20 (+1.09) | 11148 | 1465張 | 159.5 | 152.0 | 160.5 | 150.5 |
| 2024-06-28 | 0.34, 4008 (0.0) | 6.94, 10077 (+0.17) | 3.16, 58 (-0.03) | 3.84, 32 (0.0) | 9.76, 39 (+0.42) | 66.17, 18 (-0.75) | 11111 | 4413張 | 150.0 | 161.0 | 161.5 | 149.0 |
| 2024-06-21 | 0.34, 3990 (0.0) | 6.77, 9955 (+0.06) | 3.19, 59 (-0.32) | 3.84, 33 (+0.12) | 9.34, 38 (+0.43) | 66.92, 19 (-0.4) | 10980 | 2417張 | 160.5 | 158.0 | 163.0 | 157.0 |
| 2024-06-14 | 0.34, 3948 (0.0) | 6.71, 9829 (0.0) | 3.51, 64 (+0.04) | 3.72, 31 (-0.41) | 8.91, 36 (+0.71) | 67.32, 19 (-0.28) | 10848 | 2327張 | 158.0 | 160.0 | 163.0 | 157.5 |
| 2024-06-07 | 0.34, 3922 (0.0) | 6.71, 9804 (+0.01) | 3.47, 63 (+0.21) | 4.13, 36 (-0.03) | 8.2, 33 (+0.05) | 67.6, 19 (-0.16) | 10827 | 1576張 | 162.5 | 164.0 | 164.0 | 158.5 |
| 2024-05-31 | 0.34, 3940 (0.0) | 6.7, 9800 (+0.06) | 3.26, 59 (-0.05) | 4.16, 36 (-0.21) | 8.15, 33 (+0.83) | 67.76, 19 (-0.83) | 10817 | 2608張 | 165.5 | 160.0 | 167.5 | 158.5 |
| 2024-05-24 | 0.34, 3941 (0.0) | 6.64, 9732 (+0.04) | 3.31, 61 (-0.18) | 4.37, 37 (+0.34) | 7.32, 30 (-0.08) | 68.59, 21 (-0.22) | 10745 | 2374張 | 158.5 | 169.0 | 169.0 | 157.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.34, 3928 (0.0) | 6.6, 9705 (-0.02) | 3.49, 63 (-0.08) | 4.03, 35 (+0.22) | 7.4, 30 (+0.01) | 68.81, 21 (-0.12) | 10718 | 1635張 | 166.5 | 169.0 | 174.0 | 164.5 |
| 2024-05-10 | 0.34, 3940 (0.0) | 6.62, 9754 (+0.02) | 3.57, 65 (-0.23) | 3.81, 33 (+0.27) | 7.39, 30 (+0.08) | 68.93, 21 (-0.2) | 10772 | 2255張 | 169.0 | 171.0 | 173.0 | 166.5 |
| 2024-05-03 | 0.34, 3954 (0.0) | 6.6, 9778 (+0.06) | 3.8, 69 (-0.01) | 3.54, 30 (+0.12) | 7.31, 30 (-0.16) | 69.13, 21 (0.0) | 10794 | 2259張 | 170.0 | 177.5 | 179.0 | 168.0 |
| 2024-04-26 | 0.34, 3962 (0.0) | 6.54, 9717 (-0.07) | 3.81, 69 (+0.1) | 3.42, 29 (-0.21) | 7.47, 31 (+0.35) | 69.13, 21 (+0.04) | 10731 | 2987張 | 178.5 | 177.0 | 183.0 | 169.5 |
| 2024-04-19 | 0.34, 3996 (-0.01) | 6.61, 9851 (-0.02) | 3.71, 67 (-0.13) | 3.63, 31 (-0.16) | 7.12, 29 (+0.56) | 69.09, 21 (-0.33) | 10863 | 5524張 | 177.0 | 188.0 | 194.0 | 173.5 |
| 2024-04-12 | 0.35, 4061 (0.0) | 6.63, 9961 (-0.35) | 3.84, 68 (+0.17) | 3.79, 32 (-0.08) | 6.56, 27 (+0.05) | 69.42, 22 (+0.3) | 10967 | 7852張 | 190.0 | 183.0 | 194.5 | 181.0 |
| 2024-04-03 | 0.35, 4109 (-0.01) | 6.98, 10353 (+0.17) | 3.67, 67 (+0.15) | 3.87, 34 (-0.22) | 6.51, 27 (-0.12) | 69.12, 22 (0.0) | 11371 | 3109張 | 184.0 | 184.5 | 187.5 | 179.0 |
| 2024-03-29 | 0.36, 4128 (+0.01) | 6.81, 10197 (-0.11) | 3.52, 64 (-0.33) | 4.09, 35 (+0.15) | 6.63, 27 (+0.5) | 69.12, 22 (-0.18) | 11208 | 13446張 | 185.5 | 180.0 | 197.5 | 179.0 |
| 2024-03-22 | 0.35, 4057 (+0.01) | 6.92, 10181 (-0.04) | 3.85, 70 (+0.15) | 3.94, 33 (+0.41) | 6.13, 24 (-0.25) | 69.3, 22 (-0.17) | 11207 | 10042張 | 180.0 | 176.5 | 189.0 | 174.5 |
| 2024-03-15 | 0.34, 3983 (-0.01) | 6.96, 10135 (-0.05) | 3.7, 67 (+0.44) | 3.53, 30 (-0.43) | 6.38, 26 (+0.28) | 69.47, 22 (-0.09) | 11162 | 6950張 | 173.0 | 172.0 | 181.5 | 169.0 |
| 2024-03-08 | 0.35, 4013 (0.0) | 7.01, 10191 (+0.04) | 3.26, 59 (+0.23) | 3.96, 34 (+0.49) | 6.1, 24 (-0.22) | 69.56, 22 (-0.57) | 11230 | 20328張 | 174.0 | 160.0 | 190.0 | 158.5 |
| 2024-03-01 | 0.35, 3939 (0.0) | 6.97, 9918 (+0.17) | 3.03, 56 (+0.14) | 3.47, 30 (-0.01) | 6.32, 25 (+0.04) | 70.13, 22 (-0.26) | 10965 | 6311張 | 155.0 | 151.0 | 166.0 | 151.0 |
| 2024-02-23 | 0.35, 3839 (+0.01) | 6.8, 9570 (+0.01) | 2.89, 54 (+0.06) | 3.48, 31 (+0.13) | 6.28, 25 (-0.25) | 70.39, 22 (+0.06) | 10628 | 5925張 | 151.0 | 144.5 | 158.0 | 143.0 |
| 2024-02-16 | 0.34, 3710 (0.0) | 6.79, 9316 (0.0) | 2.83, 54 (+0.02) | 3.35, 29 (+0.02) | 6.53, 26 (-0.07) | 70.33, 22 (-0.02) | 10387 | 2102張 | 144.5 | 135.0 | 146.0 | 135.0 |
| 2024-02-07 | 0.34, 3737 (0.0) | 6.79, 9361 (+0.02) | 2.81, 54 (0.0) | 3.33, 29 (+0.01) | 6.6, 26 (+0.02) | 70.35, 22 (-0.02) | 10429 | 105張 | 133.5 | 135.5 | 135.5 | 133.0 |
| 2024-02-02 | 0.34, 3726 (0.0) | 6.77, 9328 (-0.03) | 2.81, 54 (+0.01) | 3.32, 29 (+0.01) | 6.58, 26 (-0.01) | 70.37, 22 (+0.02) | 10398 | 441張 | 135.5 | 135.5 | 136.5 | 132.5 |
| 2024-01-26 | 0.34, 3727 (0.0) | 6.8, 9340 (-0.04) | 2.8, 54 (-0.04) | 3.31, 29 (+0.1) | 6.59, 26 (-0.01) | 70.35, 22 (0.0) | 10408 | 943張 | 135.0 | 132.0 | 136.5 | 130.5 |
| 2024-01-19 | 0.34, 3720 (0.0) | 6.84, 9371 (0.0) | 2.84, 55 (-0.1) | 3.21, 28 (-0.08) | 6.6, 26 (+0.2) | 70.35, 22 (-0.1) | 10438 | 904張 | 131.5 | 131.0 | 133.5 | 127.0 |
| 2024-01-12 | 0.34, 3708 (0.0) | 6.84, 9322 (+0.01) | 2.94, 56 (0.0) | 3.29, 28 (+0.01) | 6.4, 25 (0.0) | 70.45, 22 (-0.01) | 10379 | 339張 | 130.0 | 133.0 | 134.5 | 129.5 |
| 2024-01-05 | 0.34, 3705 (0.0) | 6.83, 9307 (+0.03) | 2.94, 56 (-0.13) | 3.28, 28 (-0.16) | 6.4, 25 (-0.2) | 70.46, 22 (+0.44) | 10360 | 452張 | 134.0 | 134.0 | 134.5 | 131.0 |
| 2023-12-29 | 0.34, 3706 (0.0) | 6.8, 9266 (0.0) | 3.07, 58 (+0.19) | 3.44, 29 (-0.12) | 6.6, 25 (+0.05) | 70.02, 21 (-0.05) | 10318 | 666張 | 134.5 | 133.0 | 137.5 | 133.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.34, 3729 (0.0) | 6.8, 9304 (+0.01) | 2.88, 55 (+0.14) | 3.56, 30 (-0.16) | 6.55, 25 (0.0) | 70.07, 21 (0.0) | 10359 | 234張 | 133.5 | 136.0 | 136.5 | 133.0 |
| 2023-12-15 | 0.34, 3730 (-0.01) | 6.79, 9309 (+0.01) | 2.74, 53 (+0.01) | 3.72, 31 (+0.32) | 6.55, 25 (-0.34) | 70.07, 21 (-0.07) | 10369 | 701張 | 136.0 | 138.5 | 139.0 | 133.0 |
| 2023-12-08 | 0.35, 3750 (0.0) | 6.78, 9326 (-0.02) | 2.73, 53 (-0.05) | 3.4, 29 (-0.11) | 6.89, 27 (-0.13) | 70.14, 21 (+0.26) | 10383 | 443張 | 138.5 | 139.0 | 139.0 | 136.0 |
| 2023-12-01 | 0.35, 3763 (0.0) | 6.8, 9358 (-0.18) | 2.78, 54 (+0.13) | 3.51, 30 (-0.35) | 7.02, 28 (-0.05) | 69.88, 21 (+0.56) | 10417 | 1366張 | 139.0 | 134.0 | 140.5 | 134.0 |
| 2023-11-24 | 0.35, 3805 (-0.01) | 6.98, 9577 (-0.04) | 2.65, 52 (-0.11) | 3.86, 33 (+0.14) | 7.07, 27 (+0.05) | 69.32, 20 (-0.01) | 10644 | 747張 | 133.5 | 129.0 | 135.0 | 128.0 |
| 2023-11-17 | 0.36, 3838 (0.0) | 7.02, 9644 (-0.01) | 2.76, 53 (0.0) | 3.72, 32 (+0.02) | 7.02, 27 (-0.02) | 69.33, 20 (0.0) | 10716 | 550張 | 129.0 | 127.5 | 132.5 | 125.0 |
| 2023-11-10 | 0.36, 3856 (0.0) | 7.03, 9677 (+0.02) | 2.76, 53 (-0.01) | 3.7, 32 (+0.14) | 7.04, 27 (-0.08) | 69.33, 20 (-0.07) | 10753 | 2398張 | 126.5 | 127.5 | 128.5 | 126.0 |
| 2023-11-03 | 0.36, 3851 (0.0) | 7.01, 9659 (+0.02) | 2.77, 53 (-0.01) | 3.56, 31 (+0.01) | 7.12, 28 (+0.02) | 69.4, 20 (0.0) | 10737 | 429張 | 127.0 | 128.5 | 129.5 | 124.5 |
| 2023-10-27 | 0.36, 3863 (0.0) | 6.99, 9642 (+0.02) | 2.78, 53 (-0.14) | 3.55, 31 (0.0) | 7.1, 28 (+0.44) | 69.4, 20 (-0.41) | 10721 | 626張 | 128.0 | 132.0 | 133.0 | 126.5 |
| 2023-10-20 | 0.36, 3865 (0.0) | 6.97, 9615 (-0.04) | 2.92, 56 (-0.01) | 3.55, 31 (-0.04) | 6.66, 27 (+0.12) | 69.81, 21 (0.0) | 10692 | 788張 | 132.0 | 135.0 | 138.5 | 131.0 |
| 2023-10-13 | 0.36, 3886 (0.0) | 7.01, 9692 (-0.04) | 2.93, 56 (-0.07) | 3.59, 31 (+0.04) | 6.54, 27 (+0.18) | 69.81, 21 (0.0) | 10771 | 335張 | 134.5 | 132.0 | 135.0 | 131.5 |
| 2023-10-06 | 0.36, 3904 (0.0) | 7.05, 9751 (-0.01) | 3.0, 56 (+0.05) | 3.55, 30 (0.0) | 6.36, 26 (-0.01) | 69.81, 21 (0.0) | 10830 | 307張 | 131.0 | 131.0 | 133.0 | 130.0 |
| 2023-09-28 | 0.36, 3917 (0.0) | 7.06, 9783 (0.0) | 2.95, 55 (0.0) | 3.55, 30 (-0.03) | 6.37, 26 (+0.55) | 69.81, 21 (-0.47) | 10863 | 180張 | 130.5 | 131.0 | 132.5 | 128.5 |
| 2023-09-22 | 0.36, 3926 (0.0) | 7.06, 9798 (-0.0) | 2.95, 55 (+0.01) | 3.58, 30 (-0.01) | 5.82, 24 (-0.02) | 70.28, 22 (0.0) | 10883 | 317張 | 130.5 | 134.5 | 135.0 | 128.5 |
| 2023-09-15 | 0.36, 3936 (0.0) | 7.06, 9814 (-0.02) | 2.94, 55 (-0.05) | 3.59, 30 (+0.23) | 5.84, 24 (-0.13) | 70.28, 22 (-0.02) | 10900 | 374張 | 134.5 | 132.5 | 134.5 | 130.0 |
| 2023-09-08 | 0.36, 3933 (0.0) | 7.08, 9832 (-0.02) | 2.99, 56 (+0.05) | 3.36, 28 (-0.14) | 5.97, 25 (+0.15) | 70.3, 22 (0.0) | 10918 | 506張 | 132.5 | 130.5 | 135.5 | 130.0 |
| 2023-09-01 | 0.36, 3947 (-0.01) | 7.1, 9868 (-0.04) | 2.94, 55 (-0.03) | 3.5, 29 (+0.04) | 5.82, 24 (+0.03) | 70.3, 22 (0.0) | 10957 | 409張 | 130.5 | 131.0 | 131.0 | 127.5 |
| 2023-08-25 | 0.37, 3951 (0.0) | 7.14, 9899 (+0.01) | 2.97, 56 (-0.07) | 3.46, 29 (+0.03) | 5.79, 24 (+0.01) | 70.3, 22 (+0.01) | 10987 | 608張 | 131.0 | 126.5 | 131.5 | 126.0 |
| 2023-08-18 | 0.37, 3961 (0.0) | 7.13, 9906 (+0.06) | 3.04, 57 (+0.06) | 3.43, 29 (-0.24) | 5.78, 24 (+0.16) | 70.29, 22 (-0.02) | 10997 | 928張 | 126.5 | 130.5 | 130.5 | 124.0 |