- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 71.9 (-6.26%) | 2131 | -31.0 | 4 | 0.0 | 0 | 0.19% | 11.37 (-0.16) | 826 (80.74%) |
| 2026-07-16 | 76.7 (-0.9%) | 2162 | 0.0 | 4 | 4.0 | 0 | 0.19% | 11.53 (0.0) | 457 (-21.88%) |
| 2026-07-15 | 77.4 (-1.65%) | 2162 | 40.0 | 0 | 0.0 | 0 | 0.0% | 11.53 (0.21) | 585 (-46.53%) |
| 2026-07-14 | 78.7 (-2.84%) | 2122 | -27.0 | 0 | 0.0 | 0 | 0.0% | 11.32 (-0.14) | 1094 (2.72%) |
| 2026-07-13 | 81.0 (-2.76%) | 2149 | 7.0 | 0 | 0.0 | 0 | 0.0% | 11.46 (0.03) | 1065 (-25.58%) |
| 2026-07-09 | 83.3 (-4.03%) | 2142 | -17.0 | 0 | 0.0 | 0 | 0.0% | 11.43 (-0.09) | 1431 (-0.69%) |
| 2026-07-08 | 86.8 (-3.56%) | 2159 | 13.0 | 0 | -1.0 | 0 | 0.0% | 11.52 (0.07) | 1441 (-64.37%) |
| 2026-07-07 | 90.0 (-10.0%) | 2146 | 127.0 | 1 | -2.0 | 0 | 0.05% | 11.45 (0.68) | 4044 (100.79%) |
| 2026-07-06 | 100.0 (9.65%) | 2019 | -44.0 | 3 | 3.0 | 0 | 0.15% | 10.77 (-0.24) | 2014 (197.49%) |
| 2026-07-03 | 91.2 (1.33%) | 2063 | 10.0 | 0 | 0.0 | 0 | 0.0% | 11.01 (0.06) | 677 (66.75%) |
| 2026-07-02 | 90.0 (0.56%) | 2053 | -18.0 | 0 | 0.0 | 0 | 0.0% | 10.95 (-0.1) | 406 (-45.65%) |
| 2026-07-01 | 89.5 (-2.93%) | 2071 | -5.0 | 0 | -2.0 | 0 | 0.0% | 11.05 (-0.02) | 747 (2.61%) |
| 2026-06-30 | 92.2 (5.13%) | 2076 | -64.0 | 2 | 0.0 | 0 | 0.1% | 11.07 (-0.35) | 728 (4.15%) |
| 2026-06-29 | 87.7 (-0.23%) | 2140 | -5.0 | 2 | 0.0 | 0 | 0.09% | 11.42 (-0.02) | 699 (-46.6%) |
| 2026-06-26 | 87.9 (-5.48%) | 2145 | -50.0 | 2 | -31.0 | 26 | 0.09% | 11.44 (-0.27) | 1309 (-25.84%) |
| 2026-06-25 | 93.0 (-4.62%) | 2195 | 31.0 | 33 | -1.0 | 0 | 1.5% | 11.71 (0.17) | 1765 (74.58%) |
| 2026-06-24 | 97.5 (1.04%) | 2164 | -30.0 | 34 | 1.0 | 0 | 1.57% | 11.54 (-0.16) | 1011 (-49.09%) |
| 2026-06-23 | 96.5 (-3.98%) | 2194 | -108.0 | 33 | 1.0 | 0 | 1.5% | 11.7 (-0.58) | 1986 (-18.84%) |
| 2026-06-22 | 100.5 (0.0%) | 2302 | 57.0 | 32 | -1.0 | 0 | 1.39% | 12.28 (0.3) | 2447 (3.16%) |
| 2026-06-18 | 100.5 (2.45%) | 2245 | -65.0 | 33 | 5.0 | 1 | 1.47% | 11.98 (-0.34) | 2372 (-28.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 98.1 (-0.41%) | 2310 | 156.0 | 28 | -21.0 | 0 | 1.21% | 12.32 (0.83) | 3296 (-68.02%) |
| 2026-06-16 | 98.5 (-2.48%) | 2154 | 119.0 | 49 | 46.0 | 0 | 2.27% | 11.49 (0.63) | 10306 (124.14%) |
| 2026-06-15 | 101.0 (9.78%) | 2035 | -53.0 | 3 | 3.0 | 0 | 0.15% | 10.86 (-0.28) | 4598 (184.53%) |
| 2026-06-12 | 92.0 (0.44%) | 2088 | 74.0 | 0 | -3.0 | 0 | 0.0% | 11.14 (0.4) | 1616 (-18.63%) |
| 2026-06-11 | 91.6 (-2.03%) | 2014 | -38.0 | 3 | 1.0 | 0 | 0.15% | 10.74 (-0.21) | 1986 (-65.89%) |
| 2026-06-10 | 93.5 (-1.06%) | 2052 | -72.0 | 2 | -2.0 | 0 | 0.1% | 10.95 (-0.38) | 5823 (94.42%) |
| 2026-06-09 | 94.5 (8.25%) | 2124 | 125.0 | 4 | 4.0 | 0 | 0.19% | 11.33 (0.67) | 2995 (177.83%) |
| 2026-06-08 | 87.3 (-1.36%) | 1999 | -69.0 | 0 | -1.0 | 0 | 0.0% | 10.66 (-0.37) | 1078 (8.67%) |
| 2026-06-05 | 88.5 (-1.34%) | 2068 | 28.0 | 1 | -1.0 | 0 | 0.05% | 11.03 (0.15) | 992 (-16.29%) |
| 2026-06-04 | 89.7 (1.82%) | 2040 | 12.0 | 2 | 1.0 | 0 | 0.1% | 10.88 (0.06) | 1185 (-1.25%) |
| 2026-06-03 | 88.1 (-0.79%) | 2028 | -34.0 | 1 | 0.0 | 0 | 0.05% | 10.82 (-0.18) | 1200 (-13.36%) |
| 2026-06-02 | 88.8 (-3.06%) | 2062 | -87.0 | 1 | 0.0 | 0 | 0.05% | 11.0 (-0.46) | 1385 (-33.51%) |
| 2026-06-01 | 91.6 (-1.19%) | 2149 | 93.0 | 1 | 0.0 | 0 | 0.05% | 11.46 (0.49) | 2083 (-18.66%) |
| 2026-05-29 | 92.7 (6.55%) | 2056 | 38.0 | 1 | -3.0 | 0 | 0.05% | 10.97 (0.21) | 2561 (111.3%) |
| 2026-05-28 | 87.0 (-3.76%) | 2018 | -6.0 | 4 | 3.0 | 0 | 0.2% | 10.76 (-0.04) | 1212 (9.09%) |
| 2026-05-27 | 90.4 (-1.85%) | 2024 | 39.0 | 1 | 0.0 | 0 | 0.05% | 10.8 (0.21) | 1111 (-6.64%) |
| 2026-05-26 | 92.1 (1.32%) | 1985 | 2.0 | 1 | 0.0 | 0 | 0.05% | 10.59 (0.01) | 1190 (-13.96%) |
| 2026-05-25 | 90.9 (0.55%) | 1983 | -59.0 | 1 | 0.0 | 0 | 0.05% | 10.58 (-0.31) | 1383 (9.24%) |
| 2026-05-22 | 90.4 (4.75%) | 2042 | 5.0 | 1 | -2.0 | 0 | 0.05% | 10.89 (0.02) | 1266 (64.42%) |
| 2026-05-21 | 86.3 (3.11%) | 2037 | -25.0 | 3 | 1.0 | 0 | 0.15% | 10.87 (-0.13) | 770 (-40.77%) |
| 2026-05-20 | 83.7 (-5.21%) | 2062 | -198.0 | 2 | 0.0 | 0 | 0.1% | 11.0 (-1.06) | 1300 (60.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 88.3 (-0.11%) | 2260 | 5.0 | 2 | 0.0 | 0 | 0.09% | 12.06 (0.03) | 810 (-11.38%) |
| 2026-05-18 | 88.4 (-1.56%) | 2255 | 41.0 | 2 | -1.0 | 0 | 0.09% | 12.03 (0.22) | 914 (-43.16%) |
| 2026-05-15 | 89.8 (-2.5%) | 2214 | -71.0 | 3 | -11.0 | 0 | 0.14% | 11.81 (-0.38) | 1608 (-42.55%) |
| 2026-05-14 | 92.1 (-2.02%) | 2285 | -222.0 | 14 | -14.0 | 0 | 0.61% | 12.19 (-1.18) | 2799 (-12.37%) |
| 2026-05-13 | 94.0 (-3.89%) | 2507 | -6.0 | 28 | -56.0 | 0 | 1.12% | 13.37 (-0.04) | 3194 (-56.56%) |
| 2026-05-12 | 97.8 (2.84%) | 2513 | 32.0 | 84 | 58.0 | 0 | 3.34% | 13.41 (0.18) | 7353 (22.12%) |
| 2026-05-11 | 95.1 (-0.42%) | 2481 | 47.0 | 26 | -65.0 | 0 | 1.05% | 13.23 (0.25) | 6021 (-26.97%) |
| 2026-05-08 | 95.5 (2.47%) | 2434 | 65.0 | 91 | 64.0 | 0 | 3.74% | 12.98 (0.34) | 8244 (116.32%) |
| 2026-05-07 | 93.2 (-0.11%) | 2369 | -83.0 | 27 | -25.0 | 0 | 1.14% | 12.64 (-0.44) | 3811 (-48.36%) |
| 2026-05-06 | 93.3 (4.83%) | 2452 | 236.0 | 52 | 45.0 | 0 | 2.12% | 13.08 (1.26) | 7380 (141.02%) |
| 2026-05-05 | 89.0 (2.89%) | 2216 | 175.0 | 7 | 2.0 | 0 | 0.32% | 11.82 (0.93) | 3062 (124.32%) |
| 2026-05-04 | 86.5 (3.59%) | 2041 | -53.0 | 5 | 3.0 | 0 | 0.24% | 10.89 (-0.28) | 1365 (26.74%) |
| 2026-04-30 | 83.5 (-2.22%) | 2094 | 12.0 | 2 | -9.0 | 0 | 0.1% | 11.17 (0.06) | 1077 (-7.55%) |
| 2026-04-29 | 85.4 (3.02%) | 2082 | 30.0 | 11 | 0.0 | 0 | 0.53% | 11.11 (0.16) | 1165 (1.84%) |
| 2026-04-28 | 82.9 (1.1%) | 2052 | 33.0 | 11 | 0.0 | 0 | 0.54% | 10.95 (0.18) | 1144 (-15.63%) |
| 2026-04-27 | 82.0 (-0.97%) | 2019 | 48.0 | 11 | 9.0 | 0 | 0.54% | 10.77 (0.26) | 1356 (-41.9%) |
| 2026-04-24 | 82.8 (-6.23%) | 1971 | -124.0 | 2 | -22.0 | 0 | 0.1% | 10.51 (-0.67) | 2334 (-62.69%) |
| 2026-04-23 | 88.3 (-5.56%) | 2095 | 0.0 | 24 | -8.0 | 0 | 1.15% | 11.18 (0.0) | 6255 (139.93%) |
| 2026-04-22 | 93.5 (0.54%) | 2095 | 131.0 | 32 | -5.0 | 0 | 1.53% | 11.18 (0.7) | 2607 (1.88%) |
| 2026-04-21 | 93.0 (1.75%) | 1964 | -117.0 | 37 | 14.0 | 0 | 1.88% | 10.48 (-0.62) | 2559 (-33.79%) |
| 2026-04-20 | 91.4 (0.22%) | 2081 | 110.0 | 23 | 2.0 | 0 | 1.11% | 11.1 (0.59) | 3865 (-12.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 91.2 (2.01%) | 1971 | -153.0 | 21 | 9.0 | 0 | 1.07% | 10.51 (-0.82) | 4396 (-44.45%) |
| 2026-04-16 | 89.4 (4.44%) | 2124 | 8.0 | 12 | 9.0 | 0 | 0.56% | 11.33 (0.04) | 7914 (98.3%) |
| 2026-04-15 | 85.6 (6.6%) | 2116 | 184.0 | 3 | 1.0 | 0 | 0.14% | 11.29 (0.98) | 3991 (168.75%) |
| 2026-04-14 | 80.3 (-0.86%) | 1932 | -81.0 | 2 | -1.0 | 0 | 0.1% | 10.31 (-0.43) | 1485 (-65.6%) |
| 2026-04-13 | 81.0 (3.58%) | 2013 | 39.0 | 3 | 2.0 | 0 | 0.15% | 10.74 (0.21) | 4317 (112.56%) |
| 2026-04-10 | 78.2 (5.53%) | 1974 | 113.0 | 1 | 1.0 | 0 | 0.05% | 10.53 (0.6) | 2031 (138.94%) |
| 2026-04-09 | 74.1 (0.14%) | 1861 | 58.0 | 0 | 0.0 | 0 | 0.0% | 9.93 (0.31) | 850 (53.15%) |
| 2026-04-08 | 74.0 (3.64%) | 1803 | -12.0 | 0 | 0.0 | 0 | 0.0% | 9.62 (-0.06) | 555 (16.11%) |
| 2026-04-07 | 71.4 (-0.97%) | 1815 | 98.0 | 0 | 0.0 | 0 | 0.0% | 9.68 (0.52) | 478 (-28.55%) |
| 2026-04-02 | 72.1 (0.14%) | 1717 | -9.0 | 0 | -1.0 | 0 | 0.0% | 9.16 (-0.05) | 669 (123.75%) |
| 2026-04-01 | 72.0 (2.13%) | 1726 | 6.0 | 1 | 0.0 | 0 | 0.06% | 9.21 (0.03) | 299 (-40.91%) |
| 2026-03-31 | 70.5 (-2.62%) | 1720 | -40.0 | 1 | 0.0 | 0 | 0.06% | 9.18 (-0.21) | 506 (-3.8%) |
| 2026-03-30 | 72.4 (-3.21%) | 1760 | -1.0 | 1 | -1.0 | 0 | 0.06% | 9.39 (0.0) | 526 (-30.61%) |
| 2026-03-27 | 74.8 (1.22%) | 1761 | 46.0 | 2 | 0.0 | 0 | 0.11% | 9.39 (0.24) | 758 (49.51%) |
| 2026-03-26 | 73.9 (0.27%) | 1715 | -20.0 | 2 | -3.0 | 0 | 0.12% | 9.15 (-0.11) | 507 (-42.12%) |
| 2026-03-25 | 73.7 (0.82%) | 1735 | -29.0 | 5 | 1.0 | 0 | 0.29% | 9.26 (-0.15) | 876 (2.94%) |
| 2026-03-24 | 73.1 (-0.27%) | 1764 | 26.0 | 4 | 2.0 | 0 | 0.23% | 9.41 (0.14) | 851 (-26.7%) |
| 2026-03-23 | 73.3 (2.09%) | 1738 | 40.0 | 2 | 1.0 | 0 | 0.12% | 9.27 (0.21) | 1161 (43.69%) |
| 2026-03-20 | 71.8 (-0.28%) | 1698 | 9.0 | 1 | 0.0 | 0 | 0.06% | 9.06 (0.05) | 808 (-67.76%) |
| 2026-03-19 | 72.0 (0.7%) | 1689 | 86.0 | 1 | 0.0 | 0 | 0.06% | 9.01 (0.46) | 2506 (340.42%) |
| 2026-03-18 | 71.5 (0.7%) | 1603 | 6.0 | 1 | 0.0 | 0 | 0.06% | 8.55 (0.03) | 569 (-39.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 71.0 (0.14%) | 1597 | 0.0 | 1 | 0.0 | 0 | 0.06% | 8.52 (0.0) | 935 (-6.5%) |
| 2026-03-16 | 70.9 (3.81%) | 1597 | 21.0 | 1 | 0.0 | 0 | 0.06% | 8.52 (0.11) | 1000 (117.39%) |
| 2026-03-13 | 68.3 (2.25%) | 1576 | 13.0 | 1 | 0.0 | 0 | 0.06% | 8.41 (0.07) | 460 (33.33%) |
| 2026-03-12 | 66.8 (0.15%) | 1563 | 21.0 | 1 | 0.0 | 0 | 0.06% | 8.34 (0.11) | 345 (44.96%) |
| 2026-03-11 | 66.7 (4.06%) | 1542 | -1.0 | 1 | 0.0 | 0 | 0.06% | 8.23 (0.0) | 238 (-30.41%) |
| 2026-03-10 | 64.1 (4.74%) | 1543 | -45.0 | 1 | 0.0 | 0 | 0.06% | 8.23 (-0.24) | 342 (-16.59%) |
| 2026-03-09 | 61.2 (-5.7%) | 1588 | -101.0 | 1 | 0.0 | 0 | 0.06% | 8.47 (-0.54) | 410 (96.17%) |
| 2026-03-06 | 64.9 (0.78%) | 1689 | 14.0 | 1 | 0.0 | 0 | 0.06% | 9.01 (0.07) | 209 (-34.28%) |
| 2026-03-05 | 64.4 (3.21%) | 1675 | -8.0 | 1 | 0.0 | 0 | 0.06% | 8.94 (-0.04) | 318 (-31.47%) |
| 2026-03-04 | 62.4 (-6.73%) | 1683 | 21.0 | 1 | 1.0 | 0 | 0.06% | 8.98 (0.11) | 464 (29.25%) |
| 2026-03-03 | 66.9 (-0.15%) | 1662 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.87 (0.0) | 359 (13.61%) |
| 2026-03-02 | 67.0 (-0.45%) | 1662 | -16.0 | 0 | 0.0 | 0 | 0.0% | 8.87 (-0.08) | 316 (37.99%) |
| 2026-02-26 | 67.3 (0.15%) | 1678 | 7.0 | 0 | 0.0 | 0 | 0.0% | 8.95 (0.04) | 229 (-27.76%) |
| 2026-02-25 | 67.2 (0.9%) | 1671 | -9.0 | 0 | 0.0 | 0 | 0.0% | 8.91 (-0.05) | 317 (11.62%) |
| 2026-02-24 | 66.6 (0.6%) | 1680 | 23.0 | 0 | 0.0 | 0 | 0.0% | 8.96 (0.12) | 284 (-18.62%) |
| 2026-02-23 | 66.2 (2.32%) | 1657 | -33.0 | 0 | 0.0 | 0 | 0.0% | 8.84 (-0.18) | 349 (78.97%) |
| 2026-02-11 | 64.7 (0.0%) | 1690 | -4.0 | 0 | 0.0 | 0 | 0.0% | 9.02 (-0.02) | 195 (-51.73%) |
| 2026-02-10 | 64.7 (-0.31%) | 1694 | 13.0 | 0 | -1.0 | 0 | 0.0% | 9.04 (0.07) | 404 (-16.01%) |
| 2026-02-09 | 64.9 (2.37%) | 1681 | -8.0 | 1 | -1.0 | 0 | 0.06% | 8.97 (-0.04) | 481 (25.59%) |
| 2026-02-06 | 63.4 (-1.55%) | 1689 | -2.0 | 2 | 1.0 | 0 | 0.12% | 9.01 (-0.01) | 383 (22.36%) |
| 2026-02-05 | 64.4 (-1.23%) | 1691 | -8.0 | 1 | 0.0 | 0 | 0.06% | 9.02 (-0.04) | 313 (32.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 65.2 (1.88%) | 1699 | -8.0 | 1 | 1.0 | 0 | 0.06% | 9.06 (-0.05) | 236 (1.72%) |
| 2026-02-03 | 64.0 (-0.16%) | 1707 | -5.0 | 0 | 0.0 | 0 | 0.0% | 9.11 (-0.02) | 232 (-48.33%) |
| 2026-02-02 | 64.1 (-2.58%) | 1712 | -25.0 | 0 | -1.0 | 0 | 0.0% | 9.13 (-0.14) | 449 (-22.98%) |
| 2026-01-30 | 65.8 (-3.24%) | 1737 | 1.0 | 1 | 0.0 | 0 | 0.06% | 9.27 (0.01) | 583 (47.97%) |
| 2026-01-29 | 68.0 (-1.59%) | 1736 | 10.0 | 1 | 0.0 | 0 | 0.06% | 9.26 (0.05) | 394 (58.23%) |
| 2026-01-28 | 69.1 (-0.14%) | 1726 | 3.0 | 1 | 0.0 | 0 | 0.06% | 9.21 (0.02) | 249 (-24.09%) |
| 2026-01-27 | 69.2 (-1.42%) | 1723 | 5.0 | 1 | 0.0 | 0 | 0.06% | 9.19 (0.03) | 328 (-11.11%) |
| 2026-01-26 | 70.2 (1.01%) | 1718 | -9.0 | 1 | 0.0 | 0 | 0.06% | 9.16 (-0.05) | 369 (16.4%) |
| 2026-01-23 | 69.5 (-0.86%) | 1727 | -24.0 | 1 | 0.0 | 0 | 0.06% | 9.21 (-0.13) | 317 (-24.88%) |
| 2026-01-22 | 70.1 (0.57%) | 1751 | -7.0 | 1 | 0.0 | 0 | 0.06% | 9.34 (-0.04) | 422 (25.97%) |
| 2026-01-21 | 69.7 (-0.57%) | 1758 | -13.0 | 1 | 0.0 | 0 | 0.06% | 9.38 (-0.07) | 335 (-54.23%) |
| 2026-01-20 | 70.1 (0.57%) | 1771 | -53.0 | 1 | 0.0 | 0 | 0.06% | 9.45 (-0.28) | 732 (61.95%) |
| 2026-01-19 | 69.7 (-0.14%) | 1824 | -22.0 | 1 | 0.0 | 0 | 0.05% | 9.73 (-0.12) | 452 (-67.27%) |
| 2026-01-16 | 69.8 (-0.14%) | 1846 | 80.0 | 1 | 0.0 | 0 | 0.05% | 9.85 (0.43) | 1381 (275.27%) |
| 2026-01-15 | 69.9 (-0.71%) | 1766 | 22.0 | 1 | 0.0 | 0 | 0.06% | 9.42 (0.12) | 368 (-58.65%) |
| 2026-01-14 | 70.4 (2.62%) | 1744 | 101.0 | 1 | 0.0 | 0 | 0.06% | 9.3 (0.54) | 890 (142.51%) |
| 2026-01-13 | 68.6 (0.0%) | 1643 | -17.0 | 1 | -1.0 | 0 | 0.06% | 8.76 (-0.1) | 367 (-7.32%) |
| 2026-01-12 | 68.6 (1.03%) | 1660 | -4.0 | 2 | 0.0 | 0 | 0.12% | 8.86 (-0.02) | 396 (100.0%) |
| 2026-01-09 | 67.9 (-0.44%) | 1664 | 0.0 | 2 | 1.0 | 0 | 0.12% | 8.88 (0.0) | 198 (-42.77%) |
| 2026-01-08 | 68.2 (-1.87%) | 1664 | 28.0 | 1 | 0.0 | 0 | 0.06% | 8.88 (0.15) | 346 (-35.93%) |
| 2026-01-07 | 69.5 (2.51%) | 1636 | -11.0 | 1 | 0.0 | 0 | 0.06% | 8.73 (-0.06) | 540 (147.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 67.8 (0.59%) | 1647 | -3.0 | 1 | 0.0 | 0 | 0.06% | 8.79 (-0.01) | 218 (-52.71%) |
| 2026-01-05 | 67.4 (-2.74%) | 1650 | 33.0 | 1 | 0.0 | 0 | 0.06% | 8.8 (0.17) | 461 (8.47%) |
| 2026-01-02 | 69.3 (1.76%) | 1617 | 3.0 | 1 | 0.0 | 0 | 0.06% | 8.63 (0.02) | 425 (40.73%) |
| 2025-12-31 | 68.1 (-2.01%) | 1614 | 8.0 | 1 | -1.0 | 0 | 0.06% | 8.61 (0.04) | 302 (-16.8%) |
| 2025-12-30 | 69.5 (0.14%) | 1606 | -5.0 | 2 | 1.0 | 0 | 0.12% | 8.57 (-0.02) | 363 (-65.43%) |
| 2025-12-29 | 69.4 (-1.14%) | 1611 | -58.0 | 1 | -1.0 | 0 | 0.06% | 8.59 (-0.31) | 1050 (0.77%) |
| 2025-12-26 | 70.2 (4.78%) | 1669 | 106.0 | 2 | 1.0 | 0 | 0.12% | 8.9 (0.56) | 1042 (405.83%) |
| 2025-12-24 | 67.0 (-0.45%) | 1563 | 4.0 | 1 | 0.0 | 0 | 0.06% | 8.34 (0.02) | 206 (17.71%) |
| 2025-12-23 | 67.3 (0.15%) | 1559 | 8.0 | 1 | 0.0 | 0 | 0.06% | 8.32 (0.05) | 175 (-18.6%) |
| 2025-12-22 | 67.2 (1.51%) | 1551 | -8.0 | 1 | 0.0 | 0 | 0.06% | 8.27 (-0.05) | 215 (51.41%) |
| 2025-12-19 | 66.2 (0.61%) | 1559 | 2.0 | 1 | 0.0 | 0 | 0.06% | 8.32 (0.01) | 142 (-11.25%) |
| 2025-12-18 | 65.8 (-0.15%) | 1557 | -9.0 | 1 | 0.0 | 0 | 0.06% | 8.31 (-0.04) | 160 (-22.71%) |
| 2025-12-17 | 65.9 (-0.15%) | 1566 | -2.0 | 1 | -1.0 | 0 | 0.06% | 8.35 (-0.01) | 207 (-54.51%) |
| 2025-12-16 | 66.0 (-2.37%) | 1568 | -42.0 | 2 | -2.0 | 0 | 0.13% | 8.36 (-0.23) | 455 (38.72%) |
| 2025-12-15 | 67.6 (-1.17%) | 1610 | -11.0 | 4 | 0.0 | 0 | 0.25% | 8.59 (-0.06) | 328 (-13.46%) |
| 2025-12-12 | 68.4 (-0.29%) | 1621 | 16.0 | 4 | -1.0 | 0 | 0.25% | 8.65 (0.09) | 379 (-64.91%) |
| 2025-12-11 | 68.6 (3.0%) | 1605 | 8.0 | 5 | 1.0 | 0 | 0.31% | 8.56 (0.04) | 1080 (211.24%) |
| 2025-12-10 | 66.6 (-1.77%) | 1597 | -14.0 | 4 | 1.0 | 0 | 0.25% | 8.52 (-0.07) | 347 (-53.61%) |
| 2025-12-09 | 67.8 (1.35%) | 1611 | -19.0 | 3 | -2.0 | 0 | 0.19% | 8.59 (-0.11) | 748 (221.03%) |
| 2025-12-08 | 66.9 (0.75%) | 1630 | -11.0 | 5 | -3.0 | 0 | 0.31% | 8.7 (-0.05) | 233 (-12.41%) |
| 2025-12-05 | 66.4 (-1.34%) | 1641 | -9.0 | 8 | 0.0 | 0 | 0.49% | 8.75 (-0.05) | 266 (14.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 67.3 (-0.44%) | 1650 | 13.0 | 8 | 0.0 | 0 | 0.48% | 8.8 (0.07) | 233 (1.75%) |
| 2025-12-03 | 67.6 (0.15%) | 1637 | 0.0 | 8 | 0.0 | 0 | 0.49% | 8.73 (0.0) | 229 (25.82%) |
| 2025-12-02 | 67.5 (0.0%) | 1637 | -4.0 | 8 | 0.0 | 0 | 0.49% | 8.73 (-0.02) | 182 (-34.06%) |
| 2025-12-01 | 67.5 (-0.44%) | 1641 | -4.0 | 8 | -4.0 | 0 | 0.49% | 8.75 (-0.03) | 276 (16.46%) |
| 2025-11-28 | 67.8 (-0.44%) | 1645 | 11.0 | 12 | 0.0 | 0 | 0.73% | 8.78 (0.06) | 237 (-32.29%) |
| 2025-11-27 | 68.1 (1.49%) | 1634 | -4.0 | 12 | -1.0 | 0 | 0.73% | 8.72 (-0.02) | 350 (8.02%) |
| 2025-11-26 | 67.1 (1.21%) | 1638 | -5.0 | 13 | -4.0 | 0 | 0.79% | 8.74 (-0.02) | 324 (-0.61%) |
| 2025-11-25 | 66.3 (1.69%) | 1643 | -14.0 | 17 | -2.0 | 0 | 1.03% | 8.76 (-0.08) | 326 (13.59%) |
| 2025-11-24 | 65.2 (1.4%) | 1657 | -30.0 | 19 | 0.0 | 0 | 1.15% | 8.84 (-0.16) | 287 (-27.89%) |
| 2025-11-21 | 64.3 (-3.31%) | 1687 | 10.0 | 19 | 1.0 | 0 | 1.13% | 9.0 (0.05) | 398 (12.11%) |
| 2025-11-20 | 66.5 (1.99%) | 1677 | -36.0 | 18 | -2.0 | 0 | 1.07% | 8.95 (-0.19) | 355 (-25.26%) |
| 2025-11-19 | 65.2 (1.09%) | 1713 | -17.0 | 20 | 3.0 | 0 | 1.17% | 9.14 (-0.09) | 475 (-13.95%) |
| 2025-11-18 | 64.5 (-2.12%) | 1730 | -49.0 | 17 | -6.0 | 5 | 0.98% | 9.23 (-0.26) | 552 (-3.83%) |
| 2025-11-17 | 65.9 (-2.08%) | 1779 | -31.0 | 23 | 3.0 | 0 | 1.29% | 9.49 (-0.17) | 574 (-3.53%) |
| 2025-11-14 | 67.3 (-3.03%) | 1810 | -22.0 | 20 | 4.0 | 0 | 1.1% | 9.66 (-0.11) | 595 (66.67%) |
| 2025-11-13 | 69.4 (-0.14%) | 1832 | -1.0 | 16 | -1.0 | 0 | 0.87% | 9.77 (-0.01) | 357 (-26.09%) |
| 2025-11-12 | 69.5 (1.91%) | 1833 | 5.0 | 17 | -3.0 | 0 | 0.93% | 9.78 (0.03) | 483 (-24.77%) |
| 2025-11-11 | 68.2 (-2.15%) | 1828 | -1.0 | 20 | 4.0 | 0 | 1.09% | 9.75 (-0.01) | 642 (65.89%) |
| 2025-11-10 | 69.7 (-0.29%) | 1829 | -2.0 | 16 | 0.0 | 0 | 0.87% | 9.76 (-0.01) | 387 (-9.58%) |
| 2025-11-07 | 69.9 (-0.71%) | 1831 | -27.0 | 16 | 1.0 | 0 | 0.87% | 9.77 (-0.14) | 428 (22.64%) |
| 2025-11-06 | 70.4 (0.72%) | 1858 | 10.0 | 15 | 1.0 | 0 | 0.81% | 9.91 (0.05) | 349 (-38.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 69.9 (-0.99%) | 1848 | -54.0 | 14 | -1.0 | 0 | 0.76% | 9.86 (-0.29) | 563 (-5.7%) |
| 2025-11-04 | 70.6 (-1.67%) | 1902 | 0.0 | 15 | 1.0 | 0 | 0.79% | 10.15 (0.0) | 597 (-2.13%) |
| 2025-11-03 | 71.8 (-1.78%) | 1902 | -32.0 | 14 | -15.0 | 0 | 0.74% | 10.15 (-0.17) | 610 (-0.65%) |
| 2025-10-31 | 73.1 (-2.27%) | 1934 | -28.0 | 29 | 1.0 | 0 | 1.5% | 10.32 (-0.15) | 614 (-5.97%) |
| 2025-10-30 | 74.8 (-0.27%) | 1962 | -53.0 | 28 | -1.0 | 0 | 1.43% | 10.47 (-0.28) | 653 (-6.85%) |
| 2025-10-29 | 75.0 (0.54%) | 2015 | 38.0 | 29 | -1.0 | 0 | 1.44% | 10.75 (0.2) | 701 (-42.21%) |
| 2025-10-28 | 74.6 (-3.62%) | 1977 | 35.0 | 30 | -2.0 | 0 | 1.52% | 10.55 (0.19) | 1213 (42.71%) |
| 2025-10-27 | 77.4 (-0.39%) | 1942 | -27.0 | 32 | 0.0 | 0 | 1.65% | 10.36 (-0.14) | 850 (31.58%) |
| 2025-10-23 | 77.7 (-0.51%) | 1969 | -44.0 | 32 | -4.0 | 0 | 1.63% | 10.5 (-0.24) | 646 (-18.84%) |
| 2025-10-22 | 78.1 (-1.01%) | 2013 | 14.0 | 36 | 0.0 | 0 | 1.79% | 10.74 (0.08) | 796 (-70.98%) |
| 2025-10-21 | 78.9 (5.91%) | 1999 | -108.0 | 36 | 5.0 | 0 | 1.8% | 10.66 (-0.58) | 2743 (338.18%) |
| 2025-10-20 | 74.5 (-0.53%) | 2107 | -46.0 | 31 | -2.0 | 0 | 1.47% | 11.24 (-0.25) | 626 (-40.21%) |
| 2025-10-17 | 74.9 (1.22%) | 2153 | 38.0 | 33 | -10.0 | 0 | 1.53% | 11.49 (0.21) | 1047 (-9.04%) |
| 2025-10-16 | 74.0 (-2.37%) | 2115 | -23.0 | 43 | 3.0 | 0 | 2.03% | 11.28 (-0.13) | 1151 (-36.09%) |
| 2025-10-15 | 75.8 (-0.13%) | 2138 | 50.0 | 40 | -6.0 | 0 | 1.87% | 11.41 (0.27) | 1801 (-73.8%) |
| 2025-10-14 | 75.9 (-1.17%) | 2088 | -61.0 | 46 | 12.0 | 0 | 2.2% | 11.14 (-0.32) | 6875 (13.28%) |
| 2025-10-13 | 76.8 (5.06%) | 2149 | 175.0 | 34 | 3.0 | 0 | 1.58% | 11.46 (0.93) | 6069 (1011.54%) |
| 2025-10-09 | 73.1 (-0.54%) | 1974 | -30.0 | 31 | 0.0 | 0 | 1.57% | 10.53 (-0.16) | 546 (-17.77%) |
| 2025-10-08 | 73.5 (1.38%) | 2004 | -25.0 | 31 | 1.0 | 0 | 1.55% | 10.69 (-0.13) | 664 (47.23%) |
| 2025-10-07 | 72.5 (1.4%) | 2029 | -18.0 | 30 | 2.0 | 0 | 1.48% | 10.82 (-0.1) | 451 (23.56%) |
| 2025-10-03 | 71.5 (-0.14%) | 2047 | 14.0 | 28 | -5.0 | 0 | 1.37% | 10.92 (0.08) | 365 (-18.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 71.6 (-1.38%) | 2033 | 16.0 | 33 | -1.0 | 0 | 1.62% | 10.84 (0.08) | 447 (-5.7%) |
| 2025-10-01 | 72.6 (-1.22%) | 2017 | 13.0 | 34 | -4.0 | 0 | 1.69% | 10.76 (0.07) | 474 (-27.85%) |
| 2025-09-30 | 73.5 (2.08%) | 2004 | -12.0 | 38 | 9.0 | 0 | 1.9% | 10.69 (-0.06) | 657 (-31.49%) |
| 2025-09-26 | 72.0 (-0.28%) | 2016 | -67.0 | 29 | -10.0 | 0 | 1.44% | 10.75 (-0.36) | 959 (-44.21%) |
| 2025-09-25 | 72.2 (-1.9%) | 2083 | 37.0 | 39 | -3.0 | 0 | 1.87% | 11.11 (0.2) | 1719 (156.95%) |
| 2025-09-24 | 73.6 (2.36%) | 2046 | -91.0 | 42 | 13.0 | 0 | 2.05% | 10.91 (-0.49) | 669 (58.91%) |
| 2025-09-23 | 71.9 (0.56%) | 2137 | -22.0 | 29 | 0.0 | 0 | 1.36% | 11.4 (-0.12) | 421 (-44.61%) |
| 2025-09-22 | 71.5 (-0.42%) | 2159 | -80.0 | 29 | -2.0 | 0 | 1.34% | 11.52 (-0.42) | 760 (51.7%) |
| 2025-09-19 | 71.8 (0.14%) | 2239 | -34.0 | 31 | -2.0 | 0 | 1.38% | 11.94 (-0.19) | 501 (-10.22%) |
| 2025-09-18 | 71.7 (0.7%) | 2273 | -19.0 | 33 | -6.0 | 0 | 1.45% | 12.13 (-0.1) | 558 (17.23%) |
| 2025-09-17 | 71.2 (-0.56%) | 2292 | -88.0 | 39 | -7.0 | 0 | 1.7% | 12.23 (-0.47) | 476 (-35.76%) |
| 2025-09-16 | 71.6 (-0.28%) | 2380 | -36.0 | 46 | -5.0 | 0 | 1.93% | 12.7 (-0.19) | 741 (-19.28%) |
| 2025-09-15 | 71.8 (-0.69%) | 2416 | 36.0 | 51 | 21.0 | 0 | 2.11% | 12.89 (0.19) | 918 (-70.17%) |
| 2025-09-12 | 72.3 (-6.59%) | 2380 | -265.0 | 30 | -108.0 | 0 | 1.26% | 12.7 (-1.41) | 3077 (-20.53%) |
| 2025-09-11 | 77.4 (-10.0%) | 2645 | -724.0 | 138 | 29.0 | 0 | 5.22% | 14.11 (-3.86) | 3872 (135.24%) |
| 2025-09-10 | 86.0 (0.12%) | 3369 | 168.0 | 109 | -6.0 | 0 | 3.24% | 17.97 (0.89) | 1646 (-45.51%) |
| 2025-09-09 | 85.9 (1.06%) | 3201 | 70.0 | 115 | -2.0 | 0 | 3.59% | 17.08 (0.38) | 3021 (40.19%) |
| 2025-09-08 | 85.0 (1.55%) | 3131 | -28.0 | 117 | 1.0 | 0 | 3.74% | 16.7 (-0.15) | 2155 (-48.97%) |
| 2025-09-05 | 83.7 (0.48%) | 3159 | 182.0 | 116 | 4.0 | 0 | 3.67% | 16.85 (0.97) | 4223 (161.49%) |
| 2025-09-04 | 83.3 (0.6%) | 2977 | -9.0 | 112 | 2.0 | 0 | 3.76% | 15.88 (-0.05) | 1615 (-35.99%) |
| 2025-09-03 | 82.8 (4.81%) | 2986 | 11.0 | 110 | 9.0 | 0 | 3.68% | 15.93 (0.06) | 2523 (25.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 79.0 (-1.25%) | 2975 | -37.0 | 101 | -2.0 | 0 | 3.39% | 15.87 (-0.2) | 2016 (-41.12%) |
| 2025-09-01 | 80.0 (2.43%) | 3012 | 243.0 | 103 | -10.0 | 0 | 3.42% | 16.07 (1.3) | 3424 (319.09%) |
| 2025-08-29 | 78.1 (-1.39%) | 2769 | -66.0 | 113 | -9.0 | 0 | 4.08% | 14.77 (-0.35) | 817 (-9.72%) |
| 2025-08-28 | 79.2 (-0.88%) | 2835 | 2.0 | 122 | 3.0 | 0 | 4.3% | 15.12 (0.01) | 905 (12.98%) |
| 2025-08-27 | 79.9 (0.76%) | 2833 | -37.0 | 119 | 1.0 | 0 | 4.2% | 15.11 (-0.2) | 801 (-1.11%) |
| 2025-08-26 | 79.3 (-1.25%) | 2870 | -28.0 | 118 | -3.0 | 0 | 4.11% | 15.31 (-0.15) | 810 (3.05%) |
| 2025-08-25 | 80.3 (2.29%) | 2898 | -2.0 | 121 | -1.0 | 0 | 4.18% | 15.46 (-0.01) | 786 (1.81%) |
| 2025-08-22 | 78.5 (-1.26%) | 2900 | -23.0 | 122 | -1.0 | 0 | 4.21% | 15.47 (-0.12) | 772 (-38.54%) |
| 2025-08-21 | 79.5 (2.32%) | 2923 | -112.0 | 123 | -9.0 | 0 | 4.21% | 15.59 (-0.6) | 1256 (-26.89%) |
| 2025-08-20 | 77.7 (-3.96%) | 3035 | -189.0 | 132 | -32.0 | 0 | 4.35% | 16.19 (-1.01) | 1718 (14.38%) |
| 2025-08-19 | 80.9 (-2.41%) | 3224 | -61.0 | 164 | -12.0 | 0 | 5.09% | 17.2 (-0.32) | 1502 (-0.07%) |
| 2025-08-18 | 82.9 (1.1%) | 3285 | -106.0 | 176 | 4.0 | 0 | 5.36% | 17.52 (-0.57) | 1503 (7.36%) |
| 2025-08-15 | 82.0 (-0.85%) | 3391 | -43.0 | 172 | -5.0 | 0 | 5.07% | 18.09 (-0.23) | 1400 (-54.13%) |
| 2025-08-14 | 82.7 (-3.05%) | 3434 | -134.0 | 177 | -30.0 | 0 | 5.15% | 18.32 (-0.71) | 3052 (-35.76%) |
| 2025-08-13 | 85.3 (6.09%) | 3568 | 293.0 | 207 | 51.0 | 0 | 5.8% | 19.03 (1.56) | 4751 (42.46%) |
| 2025-08-12 | 80.4 (0.5%) | 3275 | 20.0 | 156 | 3.0 | 2 | 4.76% | 17.47 (0.11) | 3335 (-38.1%) |
| 2025-08-11 | 80.0 (-5.77%) | 3255 | -166.0 | 153 | -169.0 | 0 | 4.7% | 17.36 (-0.89) | 5388 (-22.18%) |
| 2025-08-08 | 84.9 (-3.41%) | 3421 | 131.0 | 322 | 76.0 | 0 | 9.41% | 18.25 (0.7) | 6924 (-72.8%) |
| 2025-08-07 | 87.9 (0.46%) | 3290 | -424.0 | 246 | 12.0 | 0 | 7.48% | 17.55 (-2.26) | 25457 (228.9%) |
| 2025-08-06 | 87.5 (5.8%) | 3714 | 514.0 | 234 | 18.0 | 0 | 6.3% | 19.81 (2.74) | 7740 (321.8%) |
| 2025-08-05 | 82.7 (-0.12%) | 3200 | -99.0 | 216 | 0.0 | 0 | 6.75% | 17.07 (-0.53) | 1835 (19.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 82.8 (-1.78%) | 3299 | 17.0 | 216 | -20.0 | 0 | 6.55% | 17.6 (0.09) | 1531 (-60.41%) |
| 2025-08-01 | 84.3 (4.07%) | 3282 | 126.0 | 236 | -30.0 | 66 | 7.19% | 17.51 (0.67) | 3867 (-10.59%) |
| 2025-07-31 | 81.0 (-0.98%) | 3156 | 14.0 | 266 | -8.0 | 5 | 8.43% | 16.84 (0.08) | 4325 (138.69%) |
| 2025-07-30 | 81.8 (-1.09%) | 3142 | 36.0 | 274 | -21.0 | 0 | 8.72% | 16.76 (0.19) | 1812 (-59.14%) |
| 2025-07-29 | 82.7 (-2.48%) | 3106 | -318.0 | 295 | -73.0 | 0 | 9.5% | 16.57 (-1.7) | 4435 (-28.63%) |
| 2025-07-28 | 84.8 (-1.85%) | 3424 | 102.0 | 368 | -74.0 | 1 | 10.75% | 18.27 (0.55) | 6214 (11.68%) |
| 2025-07-25 | 86.4 (-3.89%) | 3322 | 301.0 | 442 | -56.0 | 0 | 13.31% | 17.72 (1.6) | 5564 (-77.21%) |
| 2025-07-24 | 89.9 (3.93%) | 3021 | 121.0 | 498 | 83.0 | 0 | 16.48% | 16.12 (0.65) | 24415 (41.32%) |
| 2025-07-23 | 86.5 (9.91%) | 2900 | 565.0 | 415 | 336.0 | 0 | 14.31% | 15.47 (3.01) | 17277 (55.72%) |
| 2025-07-22 | 78.7 (8.55%) | 2335 | 620.0 | 79 | 62.0 | 6 | 3.38% | 12.46 (3.31) | 11095 (1274.85%) |
| 2025-07-21 | 72.5 (2.55%) | 1715 | 138.0 | 17 | 4.0 | 0 | 0.99% | 9.15 (0.74) | 807 (-18.48%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 71.9 (-13.69%) | 2131 | -11.0 | 4.0 | 4.0 | 0.19% | 11.37 (-0.06) | 4027 (-54.9%) |
| 2026-07-09 | 83.3 (-8.66%) | 2142 | 79.0 | 0.0 | 0.0 | 0.0% | 11.43 (0.42) | 8930 (174.18%) |
| 2026-07-03 | 91.2 (3.75%) | 2063 | -82.0 | 0.0 | -2.0 | 0.0% | 11.01 (-0.43) | 3257 (-61.76%) |
| 2026-06-26 | 87.9 (-12.54%) | 2145 | -100.0 | 2.0 | -31.0 | 0.09% | 11.44 (-0.54) | 8518 (-58.59%) |
| 2026-06-18 | 100.5 (9.24%) | 2245 | 157.0 | 33.0 | 33.0 | 1.47% | 11.98 (0.84) | 20572 (52.41%) |
| 2026-06-12 | 92.0 (3.95%) | 2088 | 20.0 | 0.0 | -1.0 | 0.0% | 11.14 (0.11) | 13498 (97.2%) |
| 2026-06-05 | 88.5 (-4.53%) | 2068 | 12.0 | 1.0 | 0.0 | 0.05% | 11.03 (0.06) | 6845 (-8.21%) |
| 2026-05-29 | 92.7 (2.54%) | 2056 | 14.0 | 1.0 | 0.0 | 0.05% | 10.97 (0.08) | 7457 (47.37%) |
| 2026-05-22 | 90.4 (0.67%) | 2042 | -172.0 | 1.0 | -2.0 | 0.05% | 10.89 (-0.92) | 5060 (-75.88%) |
| 2026-05-15 | 89.8 (-5.97%) | 2214 | -220.0 | 3.0 | -88.0 | 0.14% | 11.81 (-1.17) | 20975 (-12.1%) |
| 2026-05-08 | 95.5 (14.37%) | 2434 | 340.0 | 91.0 | 89.0 | 3.74% | 12.98 (1.81) | 23862 (403.21%) |
| 2026-04-30 | 83.5 (0.85%) | 2094 | 123.0 | 2.0 | 0.0 | 0.1% | 11.17 (0.66) | 4742 (-73.09%) |
| 2026-04-24 | 82.8 (-9.21%) | 1971 | 0.0 | 2.0 | -19.0 | 0.1% | 10.51 (0.0) | 17620 (-20.28%) |
| 2026-04-17 | 91.2 (16.62%) | 1971 | -3.0 | 21.0 | 20.0 | 1.07% | 10.51 (-0.02) | 22103 (464.72%) |
| 2026-04-10 | 78.2 (8.46%) | 1974 | 257.0 | 1.0 | 1.0 | 0.05% | 10.53 (1.37) | 3914 (95.7%) |
| 2026-04-02 | 72.1 (-3.61%) | 1717 | -44.0 | 0.0 | -2.0 | 0.0% | 9.16 (-0.23) | 2000 (-51.84%) |
| 2026-03-27 | 74.8 (4.18%) | 1761 | 63.0 | 2.0 | 1.0 | 0.11% | 9.39 (0.33) | 4153 (-28.62%) |
| 2026-03-20 | 71.8 (5.12%) | 1698 | 122.0 | 1.0 | 0.0 | 0.06% | 9.06 (0.65) | 5818 (224.12%) |
| 2026-03-13 | 68.3 (5.24%) | 1576 | -113.0 | 1.0 | 0.0 | 0.06% | 8.41 (-0.6) | 1795 (7.74%) |
| 2026-03-06 | 64.9 (-3.57%) | 1689 | 11.0 | 1.0 | 1.0 | 0.06% | 9.01 (0.06) | 1666 (41.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 67.3 (4.02%) | 1678 | -12.0 | 0.0 | 0.0 | 0.0% | 8.95 (-0.07) | 1179 (9.17%) |
| 2026-02-11 | 64.7 (2.05%) | 1690 | 1.0 | 0.0 | -2.0 | 0.0% | 9.02 (0.01) | 1080 (-33.04%) |
| 2026-02-06 | 63.4 (-3.65%) | 1689 | -48.0 | 2.0 | 1.0 | 0.12% | 9.01 (-0.26) | 1613 (-16.12%) |
| 2026-01-30 | 65.8 (-5.32%) | 1737 | 10.0 | 1.0 | 0.0 | 0.06% | 9.27 (0.06) | 1923 (-14.84%) |
| 2026-01-23 | 69.5 (-0.43%) | 1727 | -119.0 | 1.0 | 0.0 | 0.06% | 9.21 (-0.64) | 2258 (-33.63%) |
| 2026-01-16 | 69.8 (2.8%) | 1846 | 182.0 | 1.0 | -1.0 | 0.05% | 9.85 (0.97) | 3402 (92.97%) |
| 2026-01-09 | 67.9 (-2.02%) | 1664 | 47.0 | 2.0 | 1.0 | 0.12% | 8.88 (0.25) | 1763 (-17.62%) |
| 2026-01-02 | 69.3 (-1.28%) | 1617 | -52.0 | 1.0 | -1.0 | 0.06% | 8.63 (-0.27) | 2140 (30.65%) |
| 2025-12-26 | 70.2 (6.04%) | 1669 | 110.0 | 2.0 | 1.0 | 0.12% | 8.9 (0.58) | 1638 (26.78%) |
| 2025-12-19 | 66.2 (-3.22%) | 1559 | -62.0 | 1.0 | -3.0 | 0.06% | 8.32 (-0.33) | 1292 (-53.64%) |
| 2025-12-12 | 68.4 (3.01%) | 1621 | -20.0 | 4.0 | -4.0 | 0.25% | 8.65 (-0.1) | 2787 (134.99%) |
| 2025-12-05 | 66.4 (-2.06%) | 1641 | -4.0 | 8.0 | -4.0 | 0.49% | 8.75 (-0.03) | 1186 (-22.18%) |
| 2025-11-28 | 67.8 (5.44%) | 1645 | -42.0 | 12.0 | -7.0 | 0.73% | 8.78 (-0.22) | 1524 (-35.26%) |
| 2025-11-21 | 64.3 (-4.46%) | 1687 | -123.0 | 19.0 | -1.0 | 1.13% | 9.0 (-0.66) | 2354 (-4.46%) |
| 2025-11-14 | 67.3 (-3.72%) | 1810 | -21.0 | 20.0 | 4.0 | 1.1% | 9.66 (-0.11) | 2464 (-3.26%) |
| 2025-11-07 | 69.9 (-4.38%) | 1831 | -103.0 | 16.0 | -13.0 | 0.87% | 9.77 (-0.55) | 2547 (-36.81%) |
| 2025-10-31 | 73.1 (-5.92%) | 1934 | -35.0 | 29.0 | -3.0 | 1.5% | 10.32 (-0.18) | 4031 (-16.21%) |
| 2025-10-23 | 77.7 (3.74%) | 1969 | -184.0 | 32.0 | -1.0 | 1.63% | 10.5 (-0.99) | 4811 (-71.6%) |
| 2025-10-17 | 74.9 (2.46%) | 2153 | 179.0 | 33.0 | 2.0 | 1.53% | 11.49 (0.96) | 16943 (920.05%) |
| 2025-10-09 | 73.1 (2.24%) | 1974 | -73.0 | 31.0 | 3.0 | 1.57% | 10.53 (-0.39) | 1661 (-14.51%) |
| 2025-10-03 | 71.5 (-0.69%) | 2047 | 31.0 | 28.0 | -1.0 | 1.37% | 10.92 (0.17) | 1943 (-57.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 72.0 (0.28%) | 2016 | -223.0 | 29.0 | -2.0 | 1.44% | 10.75 (-1.19) | 4528 (41.77%) |
| 2025-09-19 | 71.8 (-0.69%) | 2239 | -141.0 | 31.0 | 1.0 | 1.38% | 11.94 (-0.76) | 3194 (-76.81%) |
| 2025-09-12 | 72.3 (-13.62%) | 2380 | -779.0 | 30.0 | -86.0 | 1.26% | 12.7 (-4.15) | 13771 (-0.22%) |
| 2025-09-05 | 83.7 (7.17%) | 3159 | 390.0 | 116.0 | 3.0 | 3.67% | 16.85 (2.08) | 13801 (235.06%) |
| 2025-08-29 | 78.1 (-0.51%) | 2769 | -131.0 | 113.0 | -9.0 | 4.08% | 14.77 (-0.7) | 4119 (-38.99%) |
| 2025-08-22 | 78.5 (-4.27%) | 2900 | -491.0 | 122.0 | -50.0 | 4.21% | 15.47 (-2.62) | 6751 (-62.34%) |
| 2025-08-15 | 82.0 (-3.42%) | 3391 | -30.0 | 172.0 | -150.0 | 5.07% | 18.09 (-0.16) | 17926 (-58.78%) |
| 2025-08-08 | 84.9 (0.71%) | 3421 | 139.0 | 322.0 | 86.0 | 9.41% | 18.25 (0.74) | 43487 (110.56%) |
| 2025-08-01 | 84.3 (-2.43%) | 3282 | -40.0 | 236.0 | -206.0 | 7.19% | 17.51 (-0.21) | 20653 (-65.09%) |
| 2025-07-25 | 86.4 (22.21%) | 3322 | 1745.0 | 442.0 | 429.0 | 13.31% | 17.72 (9.31) | 59158 (482.95%) |
| 2025-07-18 | 70.7 (-0.14%) | 1577 | -402.0 | 13.0 | 13.0 | 0.82% | 8.41 (-2.15) | 10148 (161.48%) |
| 2025-07-11 | 70.8 (5.36%) | 1979 | -79.0 | 0.0 | -15.0 | 0.0% | 10.56 (-0.42) | 3881 (-59.02%) |
| 2025-07-04 | 67.2 (-2.89%) | 2058 | -30.0 | 15.0 | -25.0 | 0.73% | 10.98 (-0.16) | 9470 (-40.51%) |
| 2025-06-27 | 69.2 (15.72%) | 2088 | 1123.0 | 40.0 | 39.0 | 1.92% | 11.14 (5.99) | 15919 (1281.86%) |
| 2025-06-20 | 59.8 (-0.33%) | 965 | -55.0 | 1.0 | -10.0 | 0.1% | 5.15 (-0.29) | 1152 (-64.78%) |
| 2025-06-13 | 60.0 (-1.96%) | 1020 | 1.0 | 11.0 | 3.0 | 1.08% | 5.44 (0.0) | 3271 (158.99%) |
| 2025-06-06 | 61.2 (-0.16%) | 1019 | 6.0 | 8.0 | 7.0 | 0.79% | 5.44 (0.04) | 1263 (16.3%) |
| 2025-05-29 | 61.3 (-2.54%) | 1013 | -160.0 | 1.0 | -2.0 | 0.1% | 5.4 (-0.86) | 1086 (-80.24%) |
| 2025-05-23 | 62.9 (-11.9%) | 1173 | -314.0 | 3.0 | -38.0 | 0.26% | 6.26 (-1.67) | 5496 (-33.46%) |
| 2025-05-16 | 71.4 (33.21%) | 1487 | 837.0 | 41.0 | 40.0 | 2.76% | 7.93 (4.46) | 8260 (1773.02%) |
| 2025-05-09 | 53.6 (0.37%) | 650 | 4.0 | 1.0 | 0.0 | 0.15% | 3.47 (0.02) | 441 (-10.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 53.4 (3.09%) | 646 | -21.0 | 1.0 | 0.0 | 0.15% | 3.45 (-0.11) | 494 (-32.05%) |
| 2025-04-25 | 51.8 (3.19%) | 667 | -32.0 | 1.0 | 1.0 | 0.15% | 3.56 (-0.17) | 727 (-20.29%) |
| 2025-04-18 | 50.2 (3.29%) | 699 | -46.0 | 0.0 | -1.0 | 0.0% | 3.73 (-0.24) | 912 (-40.08%) |
| 2025-04-11 | 48.6 (-19.8%) | 745 | -226.0 | 1.0 | -11.0 | 0.13% | 3.97 (-1.21) | 1522 (162.41%) |
| 2025-04-02 | 60.6 (-1.3%) | 971 | -46.0 | 12.0 | 11.0 | 1.24% | 5.18 (-0.25) | 580 (-26.11%) |
| 2025-03-28 | 61.4 (-5.39%) | 1017 | -4.0 | 1.0 | -13.0 | 0.1% | 5.43 (-0.02) | 785 (34.65%) |
| 2025-03-21 | 64.9 (1.56%) | 1021 | -22.0 | 14.0 | 13.0 | 1.37% | 5.45 (-0.11) | 583 (-44.16%) |
| 2025-03-14 | 63.9 (-5.05%) | 1043 | -18.0 | 1.0 | -3.0 | 0.1% | 5.56 (-0.1) | 1044 (6.53%) |
| 2025-03-07 | 67.3 (-1.46%) | 1061 | -49.0 | 4.0 | -1.0 | 0.38% | 5.66 (-0.26) | 980 (-36.9%) |
| 2025-02-27 | 68.3 (-3.39%) | 1110 | -94.0 | 5.0 | -1.0 | 0.45% | 5.92 (-0.5) | 1553 (-76.85%) |
| 2025-02-21 | 70.7 (10.47%) | 1204 | 227.0 | 6.0 | -5.0 | 0.5% | 6.42 (1.21) | 6708 (766.67%) |
| 2025-02-14 | 64.0 (0.79%) | 977 | -4.0 | 11.0 | 0.0 | 1.13% | 5.21 (-0.02) | 774 (17.81%) |
| 2025-02-07 | 63.5 (2.42%) | 981 | -7.0 | 11.0 | -2.0 | 1.12% | 5.23 (-0.04) | 657 (185.65%) |
| 2025-01-22 | 62.0 (2.31%) | 988 | -14.0 | 13.0 | -3.0 | 1.32% | 5.27 (-0.08) | 230 (-69.38%) |
| 2025-01-17 | 60.6 (-2.26%) | 1002 | -89.0 | 16.0 | -4.0 | 1.6% | 5.35 (-0.47) | 751 (-39.02%) |
| 2025-01-10 | 62.0 (-5.92%) | 1091 | -30.0 | 20.0 | 8.0 | 1.83% | 5.82 (-0.16) | 1231 (-11.12%) |
| 2025-01-03 | 65.9 (-5.72%) | 1121 | -107.0 | 12.0 | 8.0 | 1.07% | 5.98 (-0.57) | 1385 (41.75%) |
| 2024-12-27 | 69.9 (0.29%) | 1228 | -27.0 | 4.0 | 0.0 | 0.33% | 6.55 (-0.14) | 977 (-56.66%) |
| 2024-12-20 | 69.7 (-7.07%) | 1255 | 9.0 | 4.0 | 0.0 | 0.32% | 6.69 (0.04) | 2255 (-62.68%) |
| 2024-12-13 | 75.0 (2.04%) | 1246 | -57.0 | 4.0 | 0.0 | 0.32% | 6.65 (-0.3) | 6043 (64.64%) |
| 2024-12-06 | 73.5 (5.0%) | 1303 | 232.0 | 4.0 | 0.0 | 0.31% | 6.95 (1.24) | 3670 (257.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 70.0 (-2.91%) | 1071 | -58.0 | 4.0 | 0.0 | 0.37% | 5.71 (-0.31) | 1027 (-23.1%) |
| 2024-11-22 | 72.1 (1.69%) | 1129 | 8.0 | 4.0 | 1.0 | 0.35% | 6.02 (0.04) | 1335 (-41.74%) |
| 2024-11-15 | 70.9 (-1.66%) | 1121 | 128.0 | 3.0 | 0.0 | 0.27% | 5.98 (0.68) | 2292 (53.13%) |
| 2024-11-08 | 72.1 (2.56%) | 993 | -41.0 | 3.0 | -3.0 | 0.3% | 5.3 (-0.22) | 1497 (46.33%) |
| 2024-11-01 | 70.3 (-2.77%) | 1034 | 3.0 | 6.0 | 3.0 | 0.58% | 5.52 (0.02) | 1023 (-63.19%) |
| 2024-10-25 | 72.3 (4.78%) | 1031 | 92.0 | 3.0 | 0.0 | 0.29% | 5.5 (0.49) | 2779 (360.24%) |
| 2024-10-18 | 69.0 (-0.86%) | 939 | 22.0 | 3.0 | -2.0 | 0.32% | 5.01 (0.12) | 603 (28.93%) |
| 2024-10-11 | 69.6 (-2.52%) | 917 | -10.0 | 5.0 | 2.0 | 0.55% | 4.89 (-0.06) | 468 (69.99%) |
| 2024-10-04 | 71.4 (-2.86%) | 927 | -2.0 | 3.0 | -1.0 | 0.32% | 4.95 (-0.01) | 275 (-47.92%) |
| 2024-09-27 | 73.5 (0.82%) | 929 | -18.0 | 4.0 | -2.0 | 0.43% | 4.96 (-0.09) | 529 (-5.71%) |
| 2024-09-20 | 72.9 (1.25%) | 947 | -25.0 | 6.0 | 1.0 | 0.63% | 5.05 (-0.14) | 561 (-23.83%) |
| 2024-09-13 | 72.0 (-1.37%) | 972 | -60.0 | 5.0 | 1.0 | 0.51% | 5.19 (-0.32) | 736 (-41.24%) |
| 2024-09-06 | 73.0 (-6.53%) | 1032 | -14.0 | 4.0 | -14.0 | 0.39% | 5.51 (-0.07) | 1253 (-7.27%) |
| 2024-08-30 | 78.1 (6.26%) | 1046 | 11.0 | 18.0 | 7.0 | 1.72% | 5.58 (0.06) | 1352 (50.88%) |
| 2024-08-23 | 73.5 (3.09%) | 1035 | 13.0 | 11.0 | 4.0 | 1.06% | 5.52 (0.07) | 896 (5.15%) |
| 2024-08-16 | 71.3 (5.63%) | 1022 | 7.0 | 7.0 | 2.0 | 0.68% | 5.45 (0.04) | 852 (-54.45%) |
| 2024-08-09 | 67.5 (-2.88%) | 1015 | -291.0 | 5.0 | 3.0 | 0.49% | 5.41 (-1.56) | 1870 (51.87%) |
| 2024-08-02 | 69.5 (-3.07%) | 1306 | -37.0 | 2.0 | 0.0 | 0.15% | 6.97 (-0.19) | 1231 (22.03%) |
| 2024-07-26 | 71.7 (-6.76%) | 1343 | -52.0 | 2.0 | 0.0 | 0.15% | 7.16 (-0.28) | 1009 (-39.41%) |
| 2024-07-19 | 76.9 (-4.0%) | 1395 | -72.0 | 2.0 | -1.0 | 0.14% | 7.44 (-0.39) | 1666 (-36.62%) |
| 2024-07-12 | 80.1 (-6.86%) | 1467 | -32.0 | 3.0 | 3.0 | 0.2% | 7.83 (-0.17) | 2629 (-76.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 86.0 (8.59%) | 1499 | 96.0 | 0.0 | -3.0 | 0.0% | 8.0 (0.52) | 11087 (150.52%) |
| 2024-06-28 | 79.2 (4.9%) | 1403 | 202.0 | 3.0 | 1.0 | 0.21% | 7.48 (1.07) | 4425 (362.58%) |
| 2024-06-21 | 75.5 (0.53%) | 1201 | -1.0 | 2.0 | 0.0 | 0.17% | 6.41 (0.0) | 956 (53.7%) |
| 2024-06-14 | 75.1 (-2.72%) | 1202 | -27.0 | 2.0 | -13.0 | 0.17% | 6.41 (-0.15) | 622 (-45.66%) |
| 2024-06-07 | 77.2 (0.92%) | 1229 | -38.0 | 15.0 | 11.0 | 1.22% | 6.56 (-0.2) | 1145 (14.09%) |
| 2024-05-31 | 76.5 (1.73%) | 1267 | -47.0 | 4.0 | 0.0 | 0.32% | 6.76 (-0.25) | 1004 (-32.78%) |
| 2024-05-24 | 75.2 (-0.66%) | 1314 | -35.0 | 4.0 | 0.0 | 0.3% | 7.01 (-0.19) | 1493 (-2.45%) |
| 2024-05-17 | 75.7 (3.27%) | 1349 | 62.0 | 4.0 | 1.0 | 0.3% | 7.2 (0.33) | 1531 (-8.17%) |
| 2024-05-10 | 73.3 (1.81%) | 1287 | -42.0 | 3.0 | -6.0 | 0.23% | 6.87 (-0.22) | 1667 (-45.61%) |
| 2024-05-03 | 72.0 (4.35%) | 1329 | 58.0 | 9.0 | 7.0 | 0.68% | 7.09 (0.31) | 3065 (376.9%) |
| 2024-04-26 | 69.0 (1.02%) | 1271 | -37.0 | 2.0 | -1.0 | 0.16% | 6.78 (-0.2) | 642 (-52.42%) |
| 2024-04-19 | 68.3 (-7.7%) | 1308 | -38.0 | 3.0 | 3.0 | 0.23% | 6.98 (-0.2) | 1351 (23.5%) |
| 2024-04-12 | 74.0 (0.68%) | 1346 | -20.0 | 0.0 | -4.0 | 0.0% | 7.18 (-0.11) | 1094 (108.61%) |
| 2024-04-03 | 73.5 (-0.41%) | 1366 | -9.0 | 4.0 | -1.0 | 0.29% | 7.29 (-0.04) | 524 (-40.3%) |
| 2024-03-29 | 73.8 (-0.27%) | 1375 | 35.0 | 5.0 | -1.0 | 0.36% | 7.33 (0.18) | 878 (-29.41%) |
| 2024-03-22 | 74.0 (-0.67%) | 1340 | -41.0 | 6.0 | -26.0 | 0.45% | 7.15 (-0.22) | 1244 (27.65%) |
| 2024-03-15 | 74.5 (-1.06%) | 1381 | -18.0 | 32.0 | -4.0 | 2.32% | 7.37 (-0.09) | 974 (-31.59%) |
| 2024-03-08 | 75.3 (-4.44%) | 1399 | -214.0 | 36.0 | 2.0 | 2.57% | 7.46 (-1.14) | 1425 (126.03%) |
| 2024-03-01 | 78.8 (-1.01%) | 1613 | -50.0 | 34.0 | 5.0 | 2.11% | 8.6 (-0.27) | 630 (-28.07%) |
| 2024-02-23 | 79.6 (-2.09%) | 1663 | -21.0 | 29.0 | 0.0 | 1.74% | 8.87 (-0.11) | 876 (46.06%) |
| 2024-02-16 | 81.3 (3.44%) | 1684 | -10.0 | 29.0 | 4.0 | 1.72% | 8.98 (-0.06) | 600 (214.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 78.6 (-1.01%) | 1694 | -6.0 | 25.0 | 0.0 | 1.48% | 9.04 (-0.03) | 190 (-73.87%) |
| 2024-02-02 | 79.4 (-0.75%) | 1700 | -61.0 | 25.0 | -3.0 | 1.47% | 9.07 (-0.32) | 730 (19.52%) |
| 2024-01-26 | 80.0 (-0.37%) | 1761 | -116.0 | 28.0 | 3.0 | 1.59% | 9.39 (-0.62) | 611 (-11.5%) |
| 2024-01-19 | 80.3 (-4.29%) | 1877 | -25.0 | 25.0 | -2.0 | 1.33% | 10.01 (-0.14) | 690 (11.53%) |
| 2024-01-12 | 83.9 (-2.44%) | 1902 | 12.0 | 27.0 | -13.0 | 1.42% | 10.15 (0.07) | 619 (-4.81%) |
| 2024-01-05 | 86.0 (-1.26%) | 1890 | -30.0 | 40.0 | 11.0 | 2.12% | 10.08 (-0.16) | 650 (-2.1%) |
| 2023-12-29 | 87.1 (-0.46%) | 1920 | -24.0 | 29.0 | -3.0 | 1.51% | 10.24 (-0.13) | 664 (-27.83%) |
| 2023-12-22 | 87.5 (-2.67%) | 1944 | -28.0 | 32.0 | -11.0 | 1.65% | 10.37 (-0.15) | 920 (-54.92%) |
| 2023-12-15 | 89.9 (1.01%) | 1972 | -96.0 | 43.0 | -613.0 | 2.18% | 10.52 (-0.51) | 2042 (-41.72%) |
| 2023-12-08 | 89.0 (-2.41%) | 2068 | 111.0 | 656.0 | -13.0 | 31.72% | 11.03 (0.59) | 3504 (-64.21%) |
| 2023-12-01 | 91.2 (8.96%) | 1957 | 197.0 | 669.0 | -6.0 | 34.18% | 10.44 (1.05) | 9792 (638.66%) |
| 2023-11-24 | 83.7 (2.45%) | 1760 | -77.0 | 675.0 | -20.0 | 38.35% | 9.39 (-0.41) | 1325 (-12.79%) |
| 2023-11-17 | 81.7 (1.87%) | 1837 | 57.0 | 695.0 | -84.0 | 37.83% | 9.8 (0.3) | 1520 (149.68%) |
| 2023-11-10 | 80.2 (2.82%) | 1780 | 1.0 | 779.0 | -17.0 | 43.76% | 9.5 (0.01) | 608 (25.84%) |
| 2023-11-03 | 78.0 (0.52%) | 1779 | -21.0 | 796.0 | 2.0 | 44.74% | 9.49 (-0.11) | 483 (-32.49%) |
| 2023-10-27 | 77.6 (-1.27%) | 1800 | -19.0 | 794.0 | -4.0 | 44.11% | 9.6 (-0.1) | 716 (-34.8%) |
| 2023-10-20 | 78.6 (-3.91%) | 1819 | 11.0 | 798.0 | -11.0 | 43.87% | 9.7 (0.06) | 1099 (90.56%) |
| 2023-10-13 | 81.8 (1.61%) | 1808 | -27.0 | 809.0 | 1.0 | 44.75% | 9.64 (-0.15) | 576 (9.21%) |
| 2023-10-06 | 80.5 (-0.25%) | 1835 | -59.0 | 808.0 | -2.0 | 44.03% | 9.79 (-0.31) | 528 (25.46%) |
| 2023-09-28 | 80.7 (-1.94%) | 1894 | -52.0 | 810.0 | -10.0 | 42.77% | 10.1 (-0.28) | 421 (-59.96%) |
| 2023-09-22 | 82.3 (-5.29%) | 1946 | -22.0 | 820.0 | -13.0 | 42.14% | 10.38 (-0.12) | 1051 (-75.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 86.9 (8.76%) | 1968 | 145.0 | 833.0 | 19.0 | 42.33% | 10.5 (0.78) | 4306 (400.8%) |
| 2023-09-08 | 79.9 (-0.62%) | 1823 | -6.0 | 814.0 | -3.0 | 44.65% | 9.72 (-0.04) | 859 (7.04%) |
| 2023-09-01 | 80.4 (2.42%) | 1829 | -35.0 | 817.0 | 14.0 | 44.67% | 9.76 (-0.18) | 803 (-6.46%) |
| 2023-08-25 | 78.5 (-0.13%) | 1864 | -25.0 | 803.0 | -18.0 | 43.08% | 9.94 (-0.14) | 858 (-48.53%) |
| 2023-08-18 | 78.6 (-2.0%) | 1889 | -170.0 | 821.0 | 20.0 | 43.46% | 10.08 (-0.9) | 1668 (-30.99%) |
| 2023-08-11 | 80.2 (-10.69%) | 2059 | -232.0 | 801.0 | 137.0 | 38.9% | 10.98 (-1.24) | 2417 (12.17%) |
| 2023-08-04 | 89.8 (0.9%) | 2291 | 15.0 | 664.0 | 137.0 | 28.98% | 12.22 (0.08) | 2155 (33.08%) |
| 2023-07-28 | 89.0 (-1.87%) | 2276 | -20.0 | 527.0 | 19.0 | 23.15% | 12.14 (-0.11) | 1619 (-23.59%) |
| 2023-07-21 | 90.7 (-5.52%) | 2296 | 29.0 | 508.0 | 508.0 | 22.13% | 12.25 (0.16) | 2119 (-4.96%) |
| 2023-07-14 | 96.0 (-3.23%) | 2267 | -152.0 | 0.0 | -145.0 | 0.0% | 12.09 (-0.81) | 2230 (-0.83%) |
| 2023-07-07 | 99.2 (2.37%) | 2419 | -83.0 | 145.0 | -201.0 | 5.99% | 12.9 (-0.45) | 2248 (59.95%) |
| 2023-06-30 | 96.9 (-1.22%) | 2502 | -25.0 | 346.0 | -26.0 | 13.83% | 13.35 (-0.13) | 1406 (69.68%) |
| 2023-06-21 | 98.1 (-1.31%) | 2527 | -24.0 | 372.0 | -23.0 | 14.72% | 13.48 (-0.13) | 828 (-69.17%) |
| 2023-06-16 | 99.4 (-1.58%) | 2551 | 1.0 | 395.0 | 21.0 | 15.48% | 13.61 (0.01) | 2688 (-28.27%) |
| 2023-06-09 | 101.0 (1.0%) | 2550 | -238.0 | 374.0 | -18.0 | 14.67% | 13.6 (-1.27) | 3747 (41.22%) |
| 2023-06-02 | 100.0 (4.71%) | 2788 | -20.0 | 392.0 | -39.0 | 14.06% | 14.87 (-0.11) | 2653 (60.32%) |
| 2023-05-26 | 95.5 (0.53%) | 2808 | -71.0 | 431.0 | 9.0 | 15.35% | 14.98 (-0.38) | 1655 (-27.37%) |
| 2023-05-19 | 95.0 (0.32%) | 2879 | -109.0 | 422.0 | 76.0 | 14.66% | 15.36 (-0.58) | 2278 (-21.15%) |
| 2023-05-12 | 94.7 (-5.77%) | 2988 | -113.0 | 346.0 | 274.0 | 11.58% | 15.94 (-0.6) | 2890 (186.77%) |
| 2023-05-05 | 100.5 (-0.5%) | 3101 | -107.0 | 72.0 | -18.0 | 2.32% | 16.54 (-0.57) | 1007 (-49.91%) |
| 2023-04-28 | 101.0 (-1.46%) | 3208 | 6.0 | 90.0 | 89.0 | 2.81% | 17.11 (0.03) | 2012 (-53.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 102.5 (-6.39%) | 3202 | -78.0 | 1.0 | -89.0 | 0.03% | 17.08 (-0.42) | 4286 (81.81%) |
| 2023-04-14 | 109.5 (3.79%) | 3280 | 108.0 | 90.0 | -139.0 | 2.74% | 17.5 (0.58) | 2357 (515.81%) |
| 2023-04-07 | 105.5 (-0.94%) | 3172 | -1.0 | 229.0 | -8.0 | 7.22% | 16.92 (-0.01) | 382 (-80.0%) |
| 2023-03-31 | 106.5 (-3.62%) | 3173 | -150.0 | 237.0 | -58.0 | 7.47% | 16.93 (-0.8) | 1914 (-71.1%) |
| 2023-03-24 | 110.5 (9.41%) | 3323 | 61.0 | 295.0 | 12.0 | 8.88% | 17.73 (0.33) | 6623 (159.97%) |
| 2023-03-17 | 101.0 (-5.61%) | 3262 | 17.0 | 283.0 | 45.0 | 8.68% | 17.4 (0.09) | 2547 (-32.03%) |
| 2023-03-10 | 107.0 (-3.6%) | 3245 | -102.0 | 238.0 | 14.0 | 7.33% | 17.31 (-0.54) | 3748 (236.85%) |
| 2023-03-03 | 111.0 (1.37%) | 3347 | -40.0 | 224.0 | 16.0 | 6.69% | 17.85 (-0.22) | 1112 (-68.34%) |
| 2023-02-24 | 109.5 (-3.1%) | 3387 | 3.0 | 208.0 | -5.0 | 6.14% | 18.07 (0.02) | 3514 (-23.91%) |
| 2023-02-17 | 113.0 (1.35%) | 3384 | -195.0 | 213.0 | 24.0 | 6.29% | 18.05 (-1.04) | 4619 (-53.18%) |
| 2023-02-10 | 111.5 (4.69%) | 3579 | 5.0 | 189.0 | 29.0 | 5.28% | 19.09 (0.02) | 9865 (134.1%) |
| 2023-02-03 | 106.5 (7.47%) | 3574 | 172.0 | 160.0 | -14.0 | 4.48% | 19.07 (0.92) | 4214 (832.72%) |
| 2023-01-17 | 99.1 (0.0%) | 3402 | -81.0 | 174.0 | -22.0 | 5.11% | 18.15 (-0.43) | 451 (-70.01%) |
| 2023-01-13 | 99.1 (0.0%) | 3483 | -78.0 | 196.0 | -77.0 | 5.63% | 18.58 (-0.42) | 1506 (23.61%) |