- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 81.0 (-0.98%) | 3156 | 14 | 266 | -8 | 5 | 8.43% | 16.84 (0.08) | 4325 (138.69%) |
| 2025-07-30 | 81.8 (-1.09%) | 3142 | 36 | 274 | -21 | 0 | 8.72% | 16.76 (0.19) | 1812 (-59.14%) |
| 2025-07-29 | 82.7 (-2.48%) | 3106 | -318 | 295 | -73 | 0 | 9.5% | 16.57 (-1.7) | 4435 (-28.63%) |
| 2025-07-28 | 84.8 (-1.85%) | 3424 | 102 | 368 | -74 | 1 | 10.75% | 18.27 (0.55) | 6214 (11.68%) |
| 2025-07-25 | 86.4 (-3.89%) | 3322 | 301 | 442 | -56 | 0 | 13.31% | 17.72 (1.6) | 5564 (-77.21%) |
| 2025-07-24 | 89.9 (3.93%) | 3021 | 121 | 498 | 83 | 0 | 16.48% | 16.12 (0.65) | 24415 (41.32%) |
| 2025-07-23 | 86.5 (9.91%) | 2900 | 565 | 415 | 336 | 0 | 14.31% | 15.47 (3.01) | 17277 (55.72%) |
| 2025-07-22 | 78.7 (8.55%) | 2335 | 620 | 79 | 62 | 6 | 3.38% | 12.46 (3.31) | 11095 (1274.85%) |
| 2025-07-21 | 72.5 (2.55%) | 1715 | 138 | 17 | 4 | 0 | 0.99% | 9.15 (0.74) | 807 (-18.48%) |
| 2025-07-18 | 70.7 (-0.7%) | 1577 | -30 | 13 | -5 | 0 | 0.82% | 8.41 (-0.16) | 990 (-62.11%) |
| 2025-07-17 | 71.2 (-1.79%) | 1607 | -344 | 18 | 15 | 0 | 1.12% | 8.57 (-1.84) | 2613 (-37.61%) |
| 2025-07-16 | 72.5 (2.84%) | 1951 | 434 | 3 | 3 | 0 | 0.15% | 10.41 (2.32) | 4188 (230.28%) |
| 2025-07-15 | 70.5 (-0.14%) | 1517 | -384 | 0 | 0 | 0 | 0.0% | 8.09 (-2.05) | 1268 (16.44%) |
| 2025-07-14 | 70.6 (-0.28%) | 1901 | -78 | 0 | 0 | 0 | 0.0% | 10.14 (-0.42) | 1089 (-37.34%) |
| 2025-07-11 | 70.8 (3.06%) | 1979 | 72 | 0 | 0 | 0 | 0.0% | 10.56 (0.39) | 1738 (386.83%) |
| 2025-07-10 | 68.7 (1.63%) | 1907 | -26 | 0 | -5 | 0 | 0.0% | 10.17 (-0.14) | 357 (-56.09%) |
| 2025-07-09 | 67.6 (2.42%) | 1933 | 78 | 5 | 0 | 0 | 0.26% | 10.31 (0.41) | 813 (79.87%) |
| 2025-07-08 | 66.0 (-0.6%) | 1855 | -80 | 5 | -2 | 0 | 0.27% | 9.9 (-0.42) | 452 (-13.24%) |
| 2025-07-07 | 66.4 (-1.19%) | 1935 | -123 | 7 | -8 | 0 | 0.36% | 10.32 (-0.66) | 521 (-23.04%) |
| 2025-07-04 | 67.2 (-1.61%) | 2058 | -85 | 15 | -6 | 0 | 0.73% | 10.98 (-0.45) | 677 (-6.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 68.3 (-1.44%) | 2143 | -39 | 21 | 8 | 0 | 0.98% | 11.43 (-0.21) | 723 (-52.28%) |
| 2025-07-02 | 69.3 (0.58%) | 2182 | 138 | 13 | -6 | 0 | 0.6% | 11.64 (0.74) | 1515 (-67.98%) |
| 2025-07-01 | 68.9 (0.88%) | 2044 | -66 | 19 | 0 | 0 | 0.93% | 10.9 (-0.36) | 4732 (159.57%) |
| 2025-06-30 | 68.3 (-1.3%) | 2110 | 22 | 19 | -21 | 0 | 0.9% | 11.26 (0.12) | 1823 (-70.21%) |
| 2025-06-27 | 69.2 (6.46%) | 2088 | 651 | 40 | 34 | 0 | 1.92% | 11.14 (3.47) | 6120 (-13.85%) |
| 2025-06-26 | 65.0 (-2.11%) | 1437 | 291 | 6 | -2 | 0 | 0.42% | 7.67 (1.56) | 7104 (208.07%) |
| 2025-06-25 | 66.4 (9.93%) | 1146 | 187 | 8 | 7 | 0 | 0.7% | 6.11 (0.99) | 2306 (898.27%) |
| 2025-06-24 | 60.4 (2.03%) | 959 | -2 | 1 | -3 | 0 | 0.1% | 5.12 (-0.01) | 231 (46.2%) |
| 2025-06-23 | 59.2 (-1.0%) | 961 | -4 | 4 | 3 | 0 | 0.42% | 5.13 (-0.02) | 158 (-3.66%) |
| 2025-06-20 | 59.8 (1.01%) | 965 | -12 | 1 | -8 | 0 | 0.1% | 5.15 (-0.06) | 164 (-40.36%) |
| 2025-06-19 | 59.2 (-2.63%) | 977 | -29 | 9 | -1 | 0 | 0.92% | 5.21 (-0.16) | 275 (47.85%) |
| 2025-06-18 | 60.8 (1.16%) | 1006 | -2 | 10 | 1 | 0 | 0.99% | 5.37 (-0.01) | 186 (-19.48%) |
| 2025-06-17 | 60.1 (1.18%) | 1008 | 23 | 9 | 1 | 0 | 0.89% | 5.38 (0.13) | 231 (-21.96%) |
| 2025-06-16 | 59.4 (-1.0%) | 985 | -35 | 8 | -3 | 0 | 0.81% | 5.25 (-0.19) | 296 (-29.19%) |
| 2025-06-13 | 60.0 (-3.07%) | 1020 | 10 | 11 | 0 | 0 | 1.08% | 5.44 (0.05) | 418 (3.98%) |
| 2025-06-12 | 61.9 (-1.59%) | 1010 | -99 | 11 | 2 | 0 | 1.09% | 5.39 (-0.53) | 402 (-48.72%) |
| 2025-06-11 | 62.9 (-2.63%) | 1109 | -81 | 9 | 0 | 0 | 0.81% | 5.92 (-0.43) | 784 (-46.34%) |
| 2025-06-10 | 64.6 (5.38%) | 1190 | 182 | 9 | 0 | 0 | 0.76% | 6.35 (0.97) | 1461 (609.22%) |
| 2025-06-09 | 61.3 (0.16%) | 1008 | -11 | 9 | 1 | 0 | 0.89% | 5.38 (-0.06) | 206 (-0.96%) |
| 2025-06-06 | 61.2 (-0.97%) | 1019 | -5 | 8 | -2 | 0 | 0.79% | 5.44 (-0.02) | 208 (-44.68%) |
| 2025-06-05 | 61.8 (0.16%) | 1024 | -2 | 10 | 7 | 0 | 0.98% | 5.46 (-0.01) | 376 (44.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 61.7 (3.18%) | 1026 | -2 | 3 | 1 | 0 | 0.29% | 5.47 (-0.01) | 261 (46.63%) |
| 2025-06-03 | 59.8 (-0.5%) | 1028 | -4 | 2 | 1 | 0 | 0.19% | 5.48 (-0.03) | 178 (-25.83%) |
| 2025-06-02 | 60.1 (-1.96%) | 1032 | 19 | 1 | 0 | 0 | 0.1% | 5.51 (0.11) | 240 (-9.77%) |
| 2025-05-29 | 61.3 (0.33%) | 1013 | -49 | 1 | 0 | 0 | 0.1% | 5.4 (-0.27) | 266 (23.15%) |
| 2025-05-28 | 61.1 (-1.29%) | 1062 | -51 | 1 | 0 | 0 | 0.09% | 5.67 (-0.27) | 216 (-14.96%) |
| 2025-05-27 | 61.9 (-0.48%) | 1113 | -18 | 1 | -1 | 0 | 0.09% | 5.94 (-0.09) | 254 (-27.43%) |
| 2025-05-26 | 62.2 (-1.11%) | 1131 | -42 | 2 | -1 | 0 | 0.18% | 6.03 (-0.23) | 350 (-54.13%) |
| 2025-05-23 | 62.9 (1.62%) | 1173 | -8 | 3 | 0 | 0 | 0.26% | 6.26 (-0.04) | 763 (75.81%) |
| 2025-05-22 | 61.9 (-1.43%) | 1181 | -8 | 3 | -8 | 0 | 0.25% | 6.3 (-0.04) | 434 (-54.7%) |
| 2025-05-21 | 62.8 (-0.63%) | 1189 | 62 | 11 | -32 | 0 | 0.93% | 6.34 (0.33) | 958 (-60.99%) |
| 2025-05-20 | 63.2 (-9.97%) | 1127 | -319 | 43 | 6 | 0 | 3.82% | 6.01 (-1.7) | 2456 (177.51%) |
| 2025-05-19 | 70.2 (-1.68%) | 1446 | -41 | 37 | -4 | 0 | 2.56% | 7.71 (-0.22) | 885 (-36.33%) |
| 2025-05-16 | 71.4 (1.28%) | 1487 | 41 | 41 | -2 | 1 | 2.76% | 7.93 (0.22) | 1390 (-41.52%) |
| 2025-05-15 | 70.5 (3.68%) | 1446 | 189 | 43 | 20 | 0 | 2.97% | 7.71 (1.0) | 2377 (-37.99%) |
| 2025-05-14 | 68.0 (5.1%) | 1257 | 566 | 23 | 19 | 0 | 1.83% | 6.71 (3.02) | 3833 (769.16%) |
| 2025-05-13 | 64.7 (9.85%) | 691 | 76 | 4 | 3 | 0 | 0.58% | 3.69 (0.41) | 441 (101.37%) |
| 2025-05-12 | 58.9 (9.89%) | 615 | -35 | 1 | 0 | 0 | 0.16% | 3.28 (-0.19) | 219 (92.11%) |
| 2025-05-09 | 53.6 (1.9%) | 650 | 5 | 1 | 0 | 0 | 0.15% | 3.47 (0.03) | 114 (40.74%) |
| 2025-05-08 | 52.6 (2.94%) | 645 | 2 | 1 | 0 | 0 | 0.16% | 3.44 (0.01) | 81 (55.77%) |
| 2025-05-07 | 51.1 (-0.97%) | 643 | 0 | 1 | 0 | 0 | 0.16% | 3.43 (0.0) | 52 (-18.75%) |
| 2025-05-06 | 51.6 (0.0%) | 643 | 0 | 1 | 0 | 0 | 0.16% | 3.43 (0.0) | 64 (-50.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 51.6 (-3.37%) | 643 | -3 | 1 | 0 | 0 | 0.16% | 3.43 (-0.02) | 130 (60.49%) |
| 2025-05-02 | 53.4 (1.33%) | 646 | -6 | 1 | 0 | 0 | 0.15% | 3.45 (-0.03) | 81 (-31.36%) |
| 2025-04-30 | 52.7 (-1.68%) | 652 | -7 | 1 | 0 | 0 | 0.15% | 3.48 (-0.04) | 118 (-22.37%) |
| 2025-04-29 | 53.6 (1.71%) | 659 | -1 | 1 | 0 | 0 | 0.15% | 3.52 (0.0) | 152 (6.29%) |
| 2025-04-28 | 52.7 (1.74%) | 660 | -7 | 1 | 0 | 0 | 0.15% | 3.52 (-0.04) | 143 (5.15%) |
| 2025-04-25 | 51.8 (1.77%) | 667 | 5 | 1 | 0 | 0 | 0.15% | 3.56 (0.03) | 136 (3.03%) |
| 2025-04-24 | 50.9 (0.39%) | 662 | -10 | 1 | 1 | 0 | 0.15% | 3.53 (-0.05) | 132 (-22.81%) |
| 2025-04-23 | 50.7 (3.58%) | 672 | 1 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 171 (22.14%) |
| 2025-04-22 | 48.95 (0.41%) | 671 | -18 | 0 | 0 | 0 | 0.0% | 3.58 (-0.1) | 140 (-5.41%) |
| 2025-04-21 | 48.75 (-2.89%) | 689 | -10 | 0 | 0 | 0 | 0.0% | 3.68 (-0.05) | 148 (33.33%) |
| 2025-04-18 | 50.2 (0.0%) | 699 | -5 | 0 | -1 | 0 | 0.0% | 3.73 (-0.03) | 111 (-30.19%) |
| 2025-04-17 | 50.2 (-0.59%) | 704 | -4 | 1 | 0 | 0 | 0.14% | 3.76 (-0.02) | 159 (16.91%) |
| 2025-04-16 | 50.5 (-2.32%) | 708 | 3 | 1 | 0 | 0 | 0.14% | 3.78 (0.02) | 136 (-30.26%) |
| 2025-04-15 | 51.7 (3.4%) | 705 | 5 | 1 | 0 | 0 | 0.14% | 3.76 (0.03) | 195 (-37.3%) |
| 2025-04-14 | 50.0 (2.88%) | 700 | -45 | 1 | 0 | 0 | 0.14% | 3.73 (-0.24) | 311 (2.3%) |
| 2025-04-11 | 48.6 (-0.1%) | 745 | -29 | 1 | -1 | 0 | 0.13% | 3.97 (-0.16) | 304 (-12.89%) |
| 2025-04-10 | 48.65 (9.94%) | 774 | -24 | 2 | -8 | 0 | 0.26% | 4.13 (-0.13) | 349 (-29.07%) |
| 2025-04-09 | 44.25 (-9.97%) | 798 | -77 | 10 | 0 | 0 | 1.25% | 4.26 (-0.41) | 492 (45.99%) |
| 2025-04-08 | 49.15 (-9.98%) | 875 | -76 | 10 | -2 | 0 | 1.14% | 4.67 (-0.4) | 337 (742.5%) |
| 2025-04-07 | 54.6 (-9.9%) | 951 | -20 | 12 | 0 | 0 | 1.26% | 5.07 (-0.11) | 40 (-62.26%) |
| 2025-04-02 | 60.6 (1.68%) | 971 | -3 | 12 | 0 | 0 | 1.24% | 5.18 (-0.02) | 106 (-40.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 59.6 (1.53%) | 974 | -21 | 12 | 0 | 0 | 1.23% | 5.2 (-0.11) | 177 (-40.4%) |
| 2025-03-31 | 58.7 (-4.4%) | 995 | -22 | 12 | 11 | 0 | 1.21% | 5.31 (-0.12) | 297 (4.21%) |
| 2025-03-28 | 61.4 (-2.85%) | 1017 | -10 | 1 | 0 | 0 | 0.1% | 5.43 (-0.05) | 285 (209.78%) |
| 2025-03-27 | 63.2 (-1.56%) | 1027 | 2 | 1 | 0 | 0 | 0.1% | 5.48 (0.01) | 92 (-18.58%) |
| 2025-03-26 | 64.2 (-0.16%) | 1025 | -5 | 1 | 0 | 0 | 0.1% | 5.47 (-0.02) | 113 (-16.3%) |
| 2025-03-25 | 64.3 (-0.77%) | 1030 | 2 | 1 | 0 | 0 | 0.1% | 5.49 (0.01) | 135 (-15.62%) |
| 2025-03-24 | 64.8 (-0.15%) | 1028 | 7 | 1 | -13 | 0 | 0.1% | 5.48 (0.03) | 160 (64.95%) |
| 2025-03-21 | 64.9 (-0.92%) | 1021 | -13 | 14 | 13 | 0 | 1.37% | 5.45 (-0.07) | 97 (-19.17%) |
| 2025-03-20 | 65.5 (0.77%) | 1034 | -4 | 1 | 0 | 0 | 0.1% | 5.52 (-0.02) | 120 (-23.08%) |
| 2025-03-19 | 65.0 (-0.31%) | 1038 | 18 | 1 | -9 | 0 | 0.1% | 5.54 (0.1) | 156 (56.0%) |
| 2025-03-18 | 65.2 (0.46%) | 1020 | -5 | 10 | 9 | 0 | 0.98% | 5.44 (-0.03) | 100 (-9.09%) |
| 2025-03-17 | 64.9 (1.56%) | 1025 | -18 | 1 | 0 | 0 | 0.1% | 5.47 (-0.09) | 110 (-49.54%) |
| 2025-03-14 | 63.9 (-0.31%) | 1043 | -12 | 1 | -2 | 0 | 0.1% | 5.56 (-0.07) | 218 (-1.36%) |
| 2025-03-13 | 64.1 (-2.44%) | 1055 | -9 | 3 | 1 | 0 | 0.28% | 5.63 (-0.05) | 221 (-1.34%) |
| 2025-03-12 | 65.7 (0.15%) | 1064 | -12 | 2 | -14 | 0 | 0.19% | 5.68 (-0.06) | 224 (-21.13%) |
| 2025-03-11 | 65.6 (-2.96%) | 1076 | 19 | 16 | 12 | 0 | 1.49% | 5.74 (0.1) | 284 (192.78%) |
| 2025-03-10 | 67.6 (0.45%) | 1057 | -4 | 4 | 0 | 0 | 0.38% | 5.64 (-0.02) | 97 (-13.39%) |
| 2025-03-07 | 67.3 (-0.59%) | 1061 | -12 | 4 | -1 | 0 | 0.38% | 5.66 (-0.06) | 112 (-26.32%) |
| 2025-03-06 | 67.7 (-1.02%) | 1073 | -1 | 5 | 0 | 0 | 0.47% | 5.72 (-0.01) | 152 (-5.59%) |
| 2025-03-05 | 68.4 (1.63%) | 1074 | -8 | 5 | 1 | 0 | 0.47% | 5.73 (-0.04) | 161 (-56.49%) |
| 2025-03-04 | 67.3 (0.15%) | 1082 | 1 | 4 | 0 | 0 | 0.37% | 5.77 (0.0) | 370 (100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 67.2 (-1.61%) | 1081 | -29 | 4 | -1 | 0 | 0.37% | 5.77 (-0.15) | 185 (-28.02%) |
| 2025-02-27 | 68.3 (-1.73%) | 1110 | -56 | 5 | -1 | 0 | 0.45% | 5.92 (-0.3) | 257 (38.92%) |
| 2025-02-26 | 69.5 (0.58%) | 1166 | -11 | 6 | 0 | 0 | 0.51% | 6.22 (-0.06) | 185 (-77.87%) |
| 2025-02-25 | 69.1 (-1.29%) | 1177 | 0 | 6 | 0 | 0 | 0.51% | 6.28 (0.0) | 836 (204.0%) |
| 2025-02-24 | 70.0 (-0.99%) | 1177 | -27 | 6 | 0 | 0 | 0.51% | 6.28 (-0.14) | 275 (-7.72%) |
| 2025-02-21 | 70.7 (0.14%) | 1204 | 22 | 6 | 0 | 1 | 0.5% | 6.42 (0.11) | 298 (-38.68%) |
| 2025-02-20 | 70.6 (-0.7%) | 1182 | -29 | 6 | 2 | 0 | 0.51% | 6.31 (-0.15) | 486 (-87.28%) |
| 2025-02-19 | 71.1 (-0.56%) | 1211 | -74 | 4 | -5 | 0 | 0.33% | 6.46 (-0.39) | 3820 (96.2%) |
| 2025-02-18 | 71.5 (10.0%) | 1285 | 303 | 9 | -11 | 0 | 0.7% | 6.85 (1.61) | 1947 (1140.13%) |
| 2025-02-17 | 65.0 (1.56%) | 982 | 5 | 20 | 9 | 0 | 2.04% | 5.24 (0.03) | 157 (-4.85%) |
| 2025-02-14 | 64.0 (0.16%) | 977 | -6 | 11 | 0 | 0 | 1.13% | 5.21 (-0.03) | 165 (-7.82%) |
| 2025-02-13 | 63.9 (1.43%) | 983 | 9 | 11 | 0 | 0 | 1.12% | 5.24 (0.04) | 179 (28.78%) |
| 2025-02-12 | 63.0 (-1.56%) | 974 | 2 | 11 | 0 | 0 | 1.13% | 5.2 (0.01) | 139 (6.92%) |
| 2025-02-11 | 64.0 (0.31%) | 972 | 0 | 11 | 0 | 0 | 1.13% | 5.19 (0.0) | 130 (-19.25%) |
| 2025-02-10 | 63.8 (0.47%) | 972 | -9 | 11 | 0 | 0 | 1.13% | 5.19 (-0.04) | 161 (21.05%) |
| 2025-02-07 | 63.5 (1.11%) | 981 | 3 | 11 | 0 | 0 | 1.12% | 5.23 (0.01) | 133 (19.82%) |
| 2025-02-06 | 62.8 (0.48%) | 978 | -2 | 11 | 0 | 0 | 1.12% | 5.22 (-0.01) | 111 (-1.77%) |
| 2025-02-05 | 62.5 (2.63%) | 980 | -2 | 11 | -1 | 0 | 1.12% | 5.23 (-0.01) | 113 (-41.15%) |
| 2025-02-04 | 60.9 (-0.65%) | 982 | -2 | 12 | -6 | 0 | 1.22% | 5.24 (-0.01) | 192 (77.78%) |
| 2025-02-03 | 61.3 (-1.13%) | 984 | -4 | 18 | 5 | 0 | 1.83% | 5.25 (-0.02) | 108 (22.73%) |
| 2025-01-22 | 62.0 (0.65%) | 988 | -4 | 13 | -1 | 0 | 1.32% | 5.27 (-0.02) | 88 (20.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 61.6 (0.33%) | 992 | -5 | 14 | -1 | 0 | 1.41% | 5.29 (-0.03) | 73 (5.8%) |
| 2025-01-20 | 61.4 (1.32%) | 997 | -5 | 15 | -1 | 0 | 1.5% | 5.32 (-0.03) | 69 (-24.18%) |
| 2025-01-17 | 60.6 (-1.3%) | 1002 | 0 | 16 | 0 | 0 | 1.6% | 5.35 (0.0) | 91 (-10.49%) |
| 2025-01-16 | 61.4 (0.66%) | 1002 | -5 | 16 | -5 | 0 | 1.6% | 5.35 (-0.02) | 101 (-40.58%) |
| 2025-01-15 | 61.0 (0.0%) | 1007 | 3 | 21 | -4 | 0 | 2.09% | 5.37 (0.01) | 171 (46.79%) |
| 2025-01-14 | 61.0 (0.33%) | 1004 | -11 | 25 | 7 | 0 | 2.49% | 5.36 (-0.05) | 116 (-56.95%) |
| 2025-01-13 | 60.8 (-1.94%) | 1015 | -76 | 18 | -2 | 0 | 1.77% | 5.41 (-0.41) | 270 (110.37%) |
| 2025-01-10 | 62.0 (0.0%) | 1091 | -7 | 20 | 12 | 0 | 1.83% | 5.82 (-0.04) | 128 (-66.66%) |
| 2025-01-09 | 62.0 (-4.76%) | 1098 | -31 | 8 | -4 | 0 | 0.73% | 5.86 (-0.16) | 385 (149.5%) |
| 2025-01-08 | 65.1 (0.0%) | 1129 | -1 | 12 | -2 | 0 | 1.06% | 6.02 (-0.01) | 154 (-50.36%) |
| 2025-01-07 | 65.1 (-0.91%) | 1130 | 0 | 14 | 2 | 0 | 1.24% | 6.03 (0.0) | 311 (24.33%) |
| 2025-01-06 | 65.7 (-0.3%) | 1130 | 9 | 12 | 0 | 0 | 1.06% | 6.03 (0.05) | 250 (8.66%) |
| 2025-01-03 | 65.9 (-0.75%) | 1121 | -16 | 12 | -1 | 0 | 1.07% | 5.98 (-0.09) | 230 (-17.6%) |
| 2025-01-02 | 66.4 (-0.6%) | 1137 | -12 | 13 | 6 | 0 | 1.14% | 6.07 (-0.06) | 279 (-58.46%) |
| 2024-12-31 | 66.8 (-3.47%) | 1149 | -75 | 7 | 3 | 0 | 0.61% | 6.13 (-0.4) | 673 (235.07%) |
| 2024-12-30 | 69.2 (-1.0%) | 1224 | -4 | 4 | 0 | 0 | 0.33% | 6.53 (-0.02) | 201 (-19.1%) |
| 2024-12-27 | 69.9 (-0.99%) | 1228 | 2 | 4 | 0 | 0 | 0.33% | 6.55 (0.01) | 248 (8.05%) |
| 2024-12-26 | 70.6 (0.0%) | 1226 | -14 | 4 | 0 | 0 | 0.33% | 6.54 (-0.07) | 230 (24.54%) |
| 2024-12-25 | 70.6 (1.0%) | 1240 | -5 | 4 | 0 | 0 | 0.32% | 6.61 (-0.03) | 184 (9.25%) |
| 2024-12-24 | 69.9 (-0.43%) | 1245 | -13 | 4 | 0 | 0 | 0.32% | 6.64 (-0.07) | 169 (16.65%) |
| 2024-12-23 | 70.2 (0.72%) | 1258 | 3 | 4 | 0 | 0 | 0.32% | 6.71 (0.02) | 144 (-59.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 69.7 (-0.85%) | 1255 | -12 | 4 | 0 | 0 | 0.32% | 6.69 (-0.07) | 359 (64.67%) |
| 2024-12-19 | 70.3 (-1.13%) | 1267 | 16 | 4 | 0 | 0 | 0.32% | 6.76 (0.09) | 218 (-29.01%) |
| 2024-12-18 | 71.1 (0.57%) | 1251 | -3 | 4 | -2 | 0 | 0.32% | 6.67 (-0.02) | 307 (-51.58%) |
| 2024-12-17 | 70.7 (-1.67%) | 1254 | 9 | 6 | 1 | 0 | 0.48% | 6.69 (0.05) | 635 (-13.3%) |
| 2024-12-16 | 71.9 (-4.13%) | 1245 | -1 | 5 | 1 | 0 | 0.4% | 6.64 (-0.01) | 733 (-62.5%) |
| 2024-12-13 | 75.0 (-3.97%) | 1246 | -82 | 4 | -3 | 0 | 0.32% | 6.65 (-0.43) | 1955 (-15.97%) |
| 2024-12-12 | 78.1 (3.72%) | 1328 | 99 | 7 | 3 | 0 | 0.53% | 7.08 (0.52) | 2327 (360.61%) |
| 2024-12-11 | 75.3 (0.53%) | 1229 | 2 | 4 | -1 | 0 | 0.33% | 6.56 (0.01) | 505 (-29.55%) |
| 2024-12-10 | 74.9 (-1.19%) | 1227 | -15 | 5 | -16 | 0 | 0.41% | 6.55 (-0.08) | 717 (33.36%) |
| 2024-12-09 | 75.8 (3.13%) | 1242 | -61 | 21 | 17 | 0 | 1.69% | 6.63 (-0.32) | 537 (-65.93%) |
| 2024-12-06 | 73.5 (-0.94%) | 1303 | 152 | 4 | -1 | 0 | 0.31% | 6.95 (0.81) | 1578 (122.85%) |
| 2024-12-05 | 74.2 (-0.54%) | 1151 | -88 | 5 | 1 | 0 | 0.43% | 6.14 (-0.47) | 708 (-37.68%) |
| 2024-12-04 | 74.6 (5.67%) | 1239 | 181 | 4 | 0 | 0 | 0.32% | 6.61 (0.97) | 1136 (762.77%) |
| 2024-12-03 | 70.6 (0.57%) | 1058 | 0 | 4 | 0 | 0 | 0.38% | 5.64 (0.0) | 131 (13.89%) |
| 2024-12-02 | 70.2 (0.29%) | 1058 | -13 | 4 | 0 | 0 | 0.38% | 5.64 (-0.07) | 115 (54.76%) |
| 2024-11-29 | 70.0 (0.14%) | 1071 | -3 | 4 | 0 | 0 | 0.37% | 5.71 (-0.02) | 74 (-74.32%) |
| 2024-11-28 | 69.9 (-0.85%) | 1074 | -9 | 4 | 0 | 0 | 0.37% | 5.73 (-0.05) | 291 (33.88%) |
| 2024-11-27 | 70.5 (-2.76%) | 1083 | -16 | 4 | 0 | 0 | 0.37% | 5.78 (-0.08) | 217 (76.02%) |
| 2024-11-26 | 72.5 (-0.68%) | 1099 | 1 | 4 | 0 | 0 | 0.36% | 5.86 (0.0) | 123 (-61.45%) |
| 2024-11-25 | 73.0 (1.25%) | 1098 | -31 | 4 | 0 | 0 | 0.36% | 5.86 (-0.16) | 320 (-3.6%) |
| 2024-11-22 | 72.1 (0.14%) | 1129 | -17 | 4 | 0 | 0 | 0.35% | 6.02 (-0.09) | 332 (-21.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 72.0 (3.75%) | 1146 | 13 | 4 | 1 | 0 | 0.35% | 6.11 (0.07) | 423 (159.67%) |
| 2024-11-20 | 69.4 (-1.14%) | 1133 | 10 | 3 | 0 | 0 | 0.26% | 6.04 (0.05) | 163 (16.77%) |
| 2024-11-19 | 70.2 (1.59%) | 1123 | 10 | 3 | 0 | 0 | 0.27% | 5.99 (0.05) | 139 (-49.55%) |
| 2024-11-18 | 69.1 (-2.54%) | 1113 | -8 | 3 | 0 | 0 | 0.27% | 5.94 (-0.04) | 276 (-6.96%) |
| 2024-11-15 | 70.9 (1.29%) | 1121 | -31 | 3 | 0 | 0 | 0.27% | 5.98 (-0.17) | 297 (-78.49%) |
| 2024-11-14 | 70.0 (-1.96%) | 1152 | 130 | 3 | 0 | 0 | 0.26% | 6.15 (0.7) | 1383 (737.6%) |
| 2024-11-13 | 71.4 (0.0%) | 1022 | -10 | 3 | 0 | 0 | 0.29% | 5.45 (-0.06) | 165 (-25.25%) |
| 2024-11-12 | 71.4 (-3.12%) | 1032 | 25 | 3 | 0 | 0 | 0.29% | 5.51 (0.14) | 220 (-1.9%) |
| 2024-11-11 | 73.7 (2.22%) | 1007 | 14 | 3 | 0 | 0 | 0.3% | 5.37 (0.07) | 225 (-28.17%) |
| 2024-11-08 | 72.1 (-0.96%) | 993 | -12 | 3 | -3 | 0 | 0.3% | 5.3 (-0.06) | 313 (-59.22%) |
| 2024-11-07 | 72.8 (2.97%) | 1005 | -3 | 6 | 1 | 0 | 0.6% | 5.36 (-0.02) | 768 (393.6%) |
| 2024-11-06 | 70.7 (1.58%) | 1008 | -8 | 5 | 0 | 0 | 0.5% | 5.38 (-0.04) | 155 (29.85%) |
| 2024-11-05 | 69.6 (0.58%) | 1016 | -8 | 5 | 0 | 0 | 0.49% | 5.42 (-0.04) | 119 (-13.63%) |
| 2024-11-04 | 69.2 (-1.56%) | 1024 | -10 | 5 | -1 | 0 | 0.49% | 5.46 (-0.06) | 138 (-17.54%) |
| 2024-11-01 | 70.3 (-0.99%) | 1034 | -24 | 6 | 0 | 0 | 0.58% | 5.52 (-0.12) | 168 (-11.67%) |
| 2024-10-30 | 71.0 (-1.8%) | 1058 | 37 | 6 | 3 | 0 | 0.57% | 5.64 (0.19) | 190 (-12.53%) |
| 2024-10-29 | 72.3 (0.28%) | 1021 | -5 | 3 | 0 | 0 | 0.29% | 5.45 (-0.02) | 218 (-51.1%) |
| 2024-10-28 | 72.1 (-0.28%) | 1026 | -5 | 3 | 0 | 0 | 0.29% | 5.47 (-0.03) | 445 (-73.71%) |
| 2024-10-25 | 72.3 (1.12%) | 1031 | 93 | 3 | 0 | 0 | 0.29% | 5.5 (0.5) | 1696 (125.35%) |
| 2024-10-24 | 71.5 (1.42%) | 938 | 26 | 3 | 0 | 0 | 0.32% | 5.0 (0.13) | 752 (354.24%) |
| 2024-10-23 | 70.5 (0.86%) | 912 | -6 | 3 | 0 | 0 | 0.33% | 4.87 (-0.03) | 165 (77.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 69.9 (0.58%) | 918 | -7 | 3 | 0 | 0 | 0.33% | 4.9 (-0.03) | 93 (29.17%) |
| 2024-10-21 | 69.5 (0.72%) | 925 | -14 | 3 | 0 | 0 | 0.32% | 4.93 (-0.08) | 72 (-67.67%) |
| 2024-10-18 | 69.0 (-1.85%) | 939 | 6 | 3 | -1 | 0 | 0.32% | 5.01 (0.03) | 223 (194.96%) |
| 2024-10-17 | 70.3 (0.57%) | 933 | 13 | 4 | -1 | 0 | 0.43% | 4.98 (0.07) | 75 (-31.57%) |
| 2024-10-16 | 69.9 (0.43%) | 920 | 1 | 5 | 0 | 0 | 0.54% | 4.91 (0.01) | 110 (-2.07%) |
| 2024-10-15 | 69.6 (0.0%) | 919 | 3 | 5 | 0 | 0 | 0.54% | 4.9 (0.01) | 112 (38.05%) |
| 2024-10-14 | 69.6 (0.0%) | 916 | -1 | 5 | 0 | 0 | 0.55% | 4.89 (0.0) | 81 (-58.34%) |
| 2024-10-11 | 69.6 (-1.42%) | 917 | -15 | 5 | 0 | 0 | 0.55% | 4.89 (-0.08) | 196 (70.15%) |
| 2024-10-09 | 70.6 (-1.12%) | 932 | 2 | 5 | 1 | 0 | 0.54% | 4.97 (0.01) | 115 (37.43%) |
| 2024-10-08 | 71.4 (-0.83%) | 930 | 2 | 4 | 0 | 0 | 0.43% | 4.96 (0.01) | 83 (15.22%) |
| 2024-10-07 | 72.0 (0.84%) | 928 | 1 | 4 | 1 | 0 | 0.43% | 4.95 (0.0) | 72 (-29.42%) |
| 2024-10-04 | 71.4 (-1.65%) | 927 | -13 | 3 | -1 | 0 | 0.32% | 4.95 (-0.06) | 103 (26.47%) |
| 2024-10-01 | 72.6 (-0.27%) | 940 | -2 | 4 | 0 | 0 | 0.43% | 5.01 (-0.02) | 81 (-10.05%) |
| 2024-09-30 | 72.8 (-0.95%) | 942 | 13 | 4 | 0 | 0 | 0.42% | 5.03 (0.07) | 90 (-39.5%) |
| 2024-09-27 | 73.5 (1.94%) | 929 | -11 | 4 | 0 | 0 | 0.43% | 4.96 (-0.05) | 149 (49.71%) |
| 2024-09-26 | 72.1 (-1.1%) | 940 | 4 | 4 | -1 | 0 | 0.43% | 5.01 (0.02) | 100 (-16.66%) |
| 2024-09-25 | 72.9 (0.41%) | 936 | -8 | 5 | 0 | 0 | 0.53% | 4.99 (-0.05) | 120 (34.68%) |
| 2024-09-24 | 72.6 (-0.14%) | 944 | -1 | 5 | 0 | 0 | 0.53% | 5.04 (0.0) | 89 (28.41%) |
| 2024-09-23 | 72.7 (-0.27%) | 945 | -2 | 5 | -1 | 0 | 0.53% | 5.04 (-0.01) | 69 (-47.48%) |
| 2024-09-20 | 72.9 (0.0%) | 947 | -2 | 6 | -1 | 0 | 0.63% | 5.05 (-0.01) | 132 (28.76%) |
| 2024-09-19 | 72.9 (-0.27%) | 949 | -14 | 7 | 0 | 0 | 0.74% | 5.06 (-0.08) | 102 (-9.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 73.1 (-1.08%) | 963 | -4 | 7 | 0 | 0 | 0.73% | 5.14 (-0.02) | 113 (-46.84%) |
| 2024-09-16 | 73.9 (2.64%) | 967 | -5 | 7 | 2 | 0 | 0.72% | 5.16 (-0.03) | 212 (150.02%) |
| 2024-09-13 | 72.0 (1.84%) | 972 | -5 | 5 | -1 | 0 | 0.51% | 5.19 (-0.02) | 85 (-30.06%) |
| 2024-09-12 | 70.7 (2.46%) | 977 | -22 | 6 | 0 | 0 | 0.61% | 5.21 (-0.12) | 121 (-38.8%) |
| 2024-09-11 | 69.0 (-1.43%) | 999 | 11 | 6 | -2 | 0 | 0.6% | 5.33 (0.06) | 198 (-7.25%) |
| 2024-09-10 | 70.0 (-3.58%) | 988 | -33 | 8 | 4 | 0 | 0.81% | 5.27 (-0.18) | 214 (84.24%) |
| 2024-09-09 | 72.6 (-0.55%) | 1021 | -11 | 4 | 0 | 0 | 0.39% | 5.45 (-0.06) | 116 (4.15%) |
| 2024-09-06 | 73.0 (-1.22%) | 1032 | 4 | 4 | 0 | 0 | 0.39% | 5.51 (0.03) | 111 (-29.52%) |
| 2024-09-05 | 73.9 (0.27%) | 1028 | 12 | 4 | -3 | 0 | 0.39% | 5.48 (0.06) | 158 (-51.2%) |
| 2024-09-04 | 73.7 (-4.04%) | 1016 | -23 | 7 | -9 | 0 | 0.69% | 5.42 (-0.12) | 324 (19.07%) |
| 2024-09-03 | 76.8 (-1.29%) | 1039 | -7 | 16 | -3 | 0 | 1.54% | 5.54 (-0.04) | 272 (-29.21%) |
| 2024-09-02 | 77.8 (-0.38%) | 1046 | 0 | 19 | 1 | 0 | 1.82% | 5.58 (0.0) | 385 (-57.73%) |
| 2024-08-30 | 78.1 (6.11%) | 1046 | 5 | 18 | 7 | 0 | 1.72% | 5.58 (0.03) | 912 (831.0%) |
| 2024-08-29 | 73.6 (1.1%) | 1041 | -4 | 11 | 0 | 0 | 1.06% | 5.55 (-0.02) | 97 (-8.9%) |
| 2024-08-28 | 72.8 (-1.22%) | 1045 | 1 | 11 | 0 | 0 | 1.05% | 5.57 (0.0) | 107 (64.2%) |
| 2024-08-27 | 73.7 (0.41%) | 1044 | -1 | 11 | 0 | 0 | 1.05% | 5.57 (0.0) | 65 (-61.23%) |
| 2024-08-26 | 73.4 (-0.14%) | 1045 | 10 | 11 | 0 | 0 | 1.05% | 5.57 (0.05) | 168 (68.52%) |
| 2024-08-23 | 73.5 (-0.94%) | 1035 | 4 | 11 | 0 | 0 | 1.06% | 5.52 (0.02) | 100 (-61.17%) |
| 2024-08-22 | 74.2 (2.34%) | 1031 | 23 | 11 | 2 | 0 | 1.07% | 5.5 (0.12) | 258 (29.75%) |
| 2024-08-21 | 72.5 (0.0%) | 1008 | -1 | 9 | 0 | 0 | 0.89% | 5.38 (0.0) | 198 (-7.78%) |
| 2024-08-20 | 72.5 (1.54%) | 1009 | -8 | 9 | 2 | 0 | 0.89% | 5.38 (-0.05) | 215 (75.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 71.4 (0.14%) | 1017 | -5 | 7 | 0 | 0 | 0.69% | 5.43 (-0.02) | 123 (-15.71%) |
| 2024-08-16 | 71.3 (0.71%) | 1022 | -4 | 7 | 0 | 0 | 0.68% | 5.45 (-0.02) | 145 (18.12%) |
| 2024-08-15 | 70.8 (0.28%) | 1026 | -7 | 7 | 0 | 0 | 0.68% | 5.47 (-0.04) | 123 (-6.18%) |
| 2024-08-14 | 70.6 (-0.7%) | 1033 | 2 | 7 | 0 | 0 | 0.68% | 5.51 (0.01) | 131 (-34.05%) |
| 2024-08-13 | 71.1 (0.0%) | 1031 | 26 | 7 | 2 | 0 | 0.68% | 5.5 (0.14) | 199 (-20.56%) |
| 2024-08-12 | 71.1 (5.33%) | 1005 | -10 | 5 | 0 | 0 | 0.5% | 5.36 (-0.05) | 251 (57.06%) |
| 2024-08-09 | 67.5 (0.15%) | 1015 | -14 | 5 | -1 | 0 | 0.49% | 5.41 (-0.08) | 160 (-65.15%) |
| 2024-08-08 | 67.4 (2.43%) | 1029 | -19 | 6 | 4 | 0 | 0.58% | 5.49 (-0.1) | 459 (120.91%) |
| 2024-08-07 | 65.8 (4.11%) | 1048 | -6 | 2 | -1 | 0 | 0.19% | 5.59 (-0.03) | 207 (-49.14%) |
| 2024-08-06 | 63.2 (0.96%) | 1054 | -89 | 3 | 0 | 0 | 0.28% | 5.62 (-0.48) | 408 (-35.65%) |
| 2024-08-05 | 62.6 (-9.93%) | 1143 | -163 | 3 | 1 | 0 | 0.26% | 6.1 (-0.87) | 635 (85.52%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 81.0 (-6.25%) | 3156 | -166 | 266 | -176 | 8.43% | 16.84 (-0.88) | 16786 (-71.63%) |
| 2025-07-25 | 86.4 (22.21%) | 3322 | 1745 | 442 | 429 | 13.31% | 17.72 (9.31) | 59158 (482.95%) |
| 2025-07-18 | 70.7 (-0.14%) | 1577 | -402 | 13 | 13 | 0.82% | 8.41 (-2.15) | 10148 (161.48%) |
| 2025-07-11 | 70.8 (5.36%) | 1979 | -79 | 0 | -15 | 0.0% | 10.56 (-0.42) | 3881 (-59.02%) |
| 2025-07-04 | 67.2 (-2.89%) | 2058 | -30 | 15 | -25 | 0.73% | 10.98 (-0.16) | 9470 (-40.51%) |
| 2025-06-27 | 69.2 (15.72%) | 2088 | 1123 | 40 | 39 | 1.92% | 11.14 (5.99) | 15919 (1281.86%) |
| 2025-06-20 | 59.8 (-0.33%) | 965 | -55 | 1 | -10 | 0.1% | 5.15 (-0.29) | 1152 (-64.78%) |
| 2025-06-13 | 60.0 (-1.96%) | 1020 | 1 | 11 | 3 | 1.08% | 5.44 (0.0) | 3271 (158.99%) |
| 2025-06-06 | 61.2 (-0.16%) | 1019 | 6 | 8 | 7 | 0.79% | 5.44 (0.04) | 1263 (16.3%) |
| 2025-05-29 | 61.3 (-2.54%) | 1013 | -160 | 1 | -2 | 0.1% | 5.4 (-0.86) | 1086 (-80.24%) |
| 2025-05-23 | 62.9 (-11.9%) | 1173 | -314 | 3 | -38 | 0.26% | 6.26 (-1.67) | 5496 (-33.46%) |
| 2025-05-16 | 71.4 (33.21%) | 1487 | 837 | 41 | 40 | 2.76% | 7.93 (4.46) | 8260 (1773.02%) |
| 2025-05-09 | 53.6 (0.37%) | 650 | 4 | 1 | 0 | 0.15% | 3.47 (0.02) | 441 (-10.73%) |
| 2025-05-02 | 53.4 (3.09%) | 646 | -21 | 1 | 0 | 0.15% | 3.45 (-0.11) | 494 (-32.05%) |
| 2025-04-25 | 51.8 (3.19%) | 667 | -32 | 1 | 1 | 0.15% | 3.56 (-0.17) | 727 (-20.29%) |
| 2025-04-18 | 50.2 (3.29%) | 699 | -46 | 0 | -1 | 0.0% | 3.73 (-0.24) | 912 (-40.08%) |
| 2025-04-11 | 48.6 (-19.8%) | 745 | -226 | 1 | -11 | 0.13% | 3.97 (-1.21) | 1522 (162.41%) |
| 2025-04-02 | 60.6 (-1.3%) | 971 | -46 | 12 | 11 | 1.24% | 5.18 (-0.25) | 580 (-26.11%) |
| 2025-03-28 | 61.4 (-5.39%) | 1017 | -4 | 1 | -13 | 0.1% | 5.43 (-0.02) | 785 (34.65%) |
| 2025-03-21 | 64.9 (1.56%) | 1021 | -22 | 14 | 13 | 1.37% | 5.45 (-0.11) | 583 (-44.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 63.9 (-5.05%) | 1043 | -18 | 1 | -3 | 0.1% | 5.56 (-0.1) | 1044 (6.53%) |
| 2025-03-07 | 67.3 (-1.46%) | 1061 | -49 | 4 | -1 | 0.38% | 5.66 (-0.26) | 980 (-36.9%) |
| 2025-02-27 | 68.3 (-3.39%) | 1110 | -94 | 5 | -1 | 0.45% | 5.92 (-0.5) | 1553 (-76.85%) |
| 2025-02-21 | 70.7 (10.47%) | 1204 | 227 | 6 | -5 | 0.5% | 6.42 (1.21) | 6708 (766.67%) |
| 2025-02-14 | 64.0 (0.79%) | 977 | -4 | 11 | 0 | 1.13% | 5.21 (-0.02) | 774 (17.81%) |
| 2025-02-07 | 63.5 (2.42%) | 981 | -7 | 11 | -2 | 1.12% | 5.23 (-0.04) | 657 (185.65%) |
| 2025-01-22 | 62.0 (2.31%) | 988 | -14 | 13 | -3 | 1.32% | 5.27 (-0.08) | 230 (-69.38%) |
| 2025-01-17 | 60.6 (-2.26%) | 1002 | -89 | 16 | -4 | 1.6% | 5.35 (-0.47) | 751 (-39.02%) |
| 2025-01-10 | 62.0 (-5.92%) | 1091 | -30 | 20 | 8 | 1.83% | 5.82 (-0.16) | 1231 (141.2%) |
| 2025-01-03 | 65.9 (-1.35%) | 1121 | -28 | 12 | 5 | 1.07% | 5.98 (-0.15) | 510 (-41.65%) |
| 2024-12-31 | 66.8 (-4.43%) | 1149 | -79 | 7 | 3 | 0.61% | 6.13 (-0.42) | 875 (-10.48%) |
| 2024-12-27 | 69.9 (0.29%) | 1228 | -27 | 4 | 0 | 0.33% | 6.55 (-0.14) | 977 (-56.66%) |
| 2024-12-20 | 69.7 (-7.07%) | 1255 | 9 | 4 | 0 | 0.32% | 6.69 (0.04) | 2255 (-62.68%) |
| 2024-12-13 | 75.0 (2.04%) | 1246 | -57 | 4 | 0 | 0.32% | 6.65 (-0.3) | 6043 (64.64%) |
| 2024-12-06 | 73.5 (5.0%) | 1303 | 232 | 4 | 0 | 0.31% | 6.95 (1.24) | 3670 (257.41%) |
| 2024-11-29 | 70.0 (-2.91%) | 1071 | -58 | 4 | 0 | 0.37% | 5.71 (-0.31) | 1027 (-23.1%) |
| 2024-11-22 | 72.1 (1.69%) | 1129 | 8 | 4 | 1 | 0.35% | 6.02 (0.04) | 1335 (-41.74%) |
| 2024-11-15 | 70.9 (-1.66%) | 1121 | 128 | 3 | 0 | 0.27% | 5.98 (0.68) | 2292 (53.13%) |
| 2024-11-08 | 72.1 (2.56%) | 993 | -41 | 3 | -3 | 0.3% | 5.3 (-0.22) | 1497 (46.33%) |
| 2024-11-01 | 70.3 (-2.77%) | 1034 | 3 | 6 | 3 | 0.58% | 5.52 (0.02) | 1023 (-63.19%) |
| 2024-10-25 | 72.3 (4.78%) | 1031 | 92 | 3 | 0 | 0.29% | 5.5 (0.49) | 2779 (360.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 69.0 (-0.86%) | 939 | 22 | 3 | -2 | 0.32% | 5.01 (0.12) | 603 (28.93%) |
| 2024-10-11 | 69.6 (-2.52%) | 917 | -10 | 5 | 2 | 0.55% | 4.89 (-0.06) | 468 (69.99%) |
| 2024-10-04 | 71.4 (-2.86%) | 927 | -2 | 3 | -1 | 0.32% | 4.95 (-0.01) | 275 (-47.92%) |
| 2024-09-27 | 73.5 (0.82%) | 929 | -18 | 4 | -2 | 0.43% | 4.96 (-0.09) | 529 (-5.71%) |
| 2024-09-20 | 72.9 (1.25%) | 947 | -25 | 6 | 1 | 0.63% | 5.05 (-0.14) | 561 (-23.83%) |
| 2024-09-13 | 72.0 (-1.37%) | 972 | -60 | 5 | 1 | 0.51% | 5.19 (-0.32) | 736 (-41.24%) |
| 2024-09-06 | 73.0 (-6.53%) | 1032 | -14 | 4 | -14 | 0.39% | 5.51 (-0.07) | 1253 (-7.27%) |
| 2024-08-30 | 78.1 (6.26%) | 1046 | 11 | 18 | 7 | 1.72% | 5.58 (0.06) | 1352 (50.88%) |
| 2024-08-23 | 73.5 (3.09%) | 1035 | 13 | 11 | 4 | 1.06% | 5.52 (0.07) | 896 (5.15%) |
| 2024-08-16 | 71.3 (5.63%) | 1022 | 7 | 7 | 2 | 0.68% | 5.45 (0.04) | 852 (-54.45%) |
| 2024-08-09 | 67.5 (-2.88%) | 1015 | -291 | 5 | 3 | 0.49% | 5.41 (-1.56) | 1870 (51.87%) |
| 2024-08-02 | 69.5 (-3.07%) | 1306 | -37 | 2 | 0 | 0.15% | 6.97 (-0.19) | 1231 (22.03%) |
| 2024-07-26 | 71.7 (-6.76%) | 1343 | -52 | 2 | 0 | 0.15% | 7.16 (-0.28) | 1009 (-39.41%) |
| 2024-07-19 | 76.9 (-4.0%) | 1395 | -72 | 2 | -1 | 0.14% | 7.44 (-0.39) | 1666 (-36.62%) |
| 2024-07-12 | 80.1 (-6.86%) | 1467 | -32 | 3 | 3 | 0.2% | 7.83 (-0.17) | 2629 (-76.29%) |
| 2024-07-05 | 86.0 (8.59%) | 1499 | 96 | 0 | -3 | 0.0% | 8.0 (0.52) | 11087 (150.52%) |
| 2024-06-28 | 79.2 (4.9%) | 1403 | 202 | 3 | 1 | 0.21% | 7.48 (1.07) | 4425 (362.58%) |
| 2024-06-21 | 75.5 (0.53%) | 1201 | -1 | 2 | 0 | 0.17% | 6.41 (0.0) | 956 (53.7%) |
| 2024-06-14 | 75.1 (-2.72%) | 1202 | -27 | 2 | -13 | 0.17% | 6.41 (-0.15) | 622 (-45.66%) |
| 2024-06-07 | 77.2 (0.92%) | 1229 | -38 | 15 | 11 | 1.22% | 6.56 (-0.2) | 1145 (14.09%) |
| 2024-05-31 | 76.5 (1.73%) | 1267 | -47 | 4 | 0 | 0.32% | 6.76 (-0.25) | 1004 (-32.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 75.2 (-0.66%) | 1314 | -35 | 4 | 0 | 0.3% | 7.01 (-0.19) | 1493 (-2.45%) |
| 2024-05-17 | 75.7 (3.27%) | 1349 | 62 | 4 | 1 | 0.3% | 7.2 (0.33) | 1531 (-8.17%) |
| 2024-05-10 | 73.3 (1.81%) | 1287 | -42 | 3 | -6 | 0.23% | 6.87 (-0.22) | 1667 (-45.61%) |
| 2024-05-03 | 72.0 (4.35%) | 1329 | 58 | 9 | 7 | 0.68% | 7.09 (0.31) | 3065 (376.9%) |
| 2024-04-26 | 69.0 (1.02%) | 1271 | -37 | 2 | -1 | 0.16% | 6.78 (-0.2) | 642 (-52.42%) |
| 2024-04-19 | 68.3 (-7.7%) | 1308 | -38 | 3 | 3 | 0.23% | 6.98 (-0.2) | 1351 (23.5%) |
| 2024-04-12 | 74.0 (0.68%) | 1346 | -20 | 0 | -4 | 0.0% | 7.18 (-0.11) | 1094 (108.61%) |
| 2024-04-03 | 73.5 (-0.41%) | 1366 | -9 | 4 | -1 | 0.29% | 7.29 (-0.04) | 524 (-40.3%) |
| 2024-03-29 | 73.8 (-0.27%) | 1375 | 35 | 5 | -1 | 0.36% | 7.33 (0.18) | 878 (-29.41%) |
| 2024-03-22 | 74.0 (-0.67%) | 1340 | -41 | 6 | -26 | 0.45% | 7.15 (-0.22) | 1244 (27.65%) |
| 2024-03-15 | 74.5 (-1.06%) | 1381 | -18 | 32 | -4 | 2.32% | 7.37 (-0.09) | 974 (-31.59%) |
| 2024-03-08 | 75.3 (-4.44%) | 1399 | -214 | 36 | 2 | 2.57% | 7.46 (-1.14) | 1425 (126.03%) |
| 2024-03-01 | 78.8 (-1.01%) | 1613 | -50 | 34 | 5 | 2.11% | 8.6 (-0.27) | 630 (-28.07%) |
| 2024-02-23 | 79.6 (-2.09%) | 1663 | -21 | 29 | 0 | 1.74% | 8.87 (-0.11) | 876 (46.06%) |
| 2024-02-16 | 81.3 (3.44%) | 1684 | -10 | 29 | 4 | 1.72% | 8.98 (-0.06) | 600 (214.5%) |
| 2024-02-05 | 78.6 (-1.01%) | 1694 | -6 | 25 | 0 | 1.48% | 9.04 (-0.03) | 190 (-73.87%) |
| 2024-02-02 | 79.4 (-0.75%) | 1700 | -61 | 25 | -3 | 1.47% | 9.07 (-0.32) | 730 (19.52%) |
| 2024-01-26 | 80.0 (-0.37%) | 1761 | -116 | 28 | 3 | 1.59% | 9.39 (-0.62) | 611 (-11.5%) |
| 2024-01-19 | 80.3 (-4.29%) | 1877 | -25 | 25 | -2 | 1.33% | 10.01 (-0.14) | 690 (11.53%) |
| 2024-01-12 | 83.9 (-2.44%) | 1902 | 12 | 27 | -13 | 1.42% | 10.15 (0.07) | 619 (-4.81%) |
| 2024-01-05 | 86.0 (-1.26%) | 1890 | -30 | 40 | 11 | 2.12% | 10.08 (-0.16) | 650 (-2.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 87.1 (-0.46%) | 1920 | -24 | 29 | -3 | 1.51% | 10.24 (-0.13) | 664 (-27.83%) |
| 2023-12-22 | 87.5 (-2.67%) | 1944 | -28 | 32 | -11 | 1.65% | 10.37 (-0.15) | 920 (-54.92%) |
| 2023-12-15 | 89.9 (1.01%) | 1972 | -96 | 43 | -613 | 2.18% | 10.52 (-0.51) | 2042 (-41.72%) |
| 2023-12-08 | 89.0 (-2.41%) | 2068 | 111 | 656 | -13 | 31.72% | 11.03 (0.59) | 3504 (-64.21%) |
| 2023-12-01 | 91.2 (8.96%) | 1957 | 197 | 669 | -6 | 34.18% | 10.44 (1.05) | 9792 (638.66%) |
| 2023-11-24 | 83.7 (2.45%) | 1760 | -77 | 675 | -20 | 38.35% | 9.39 (-0.41) | 1325 (-12.79%) |
| 2023-11-17 | 81.7 (1.87%) | 1837 | 57 | 695 | -84 | 37.83% | 9.8 (0.3) | 1520 (149.68%) |
| 2023-11-10 | 80.2 (2.82%) | 1780 | 1 | 779 | -17 | 43.76% | 9.5 (0.01) | 608 (25.84%) |
| 2023-11-03 | 78.0 (0.52%) | 1779 | -21 | 796 | 2 | 44.74% | 9.49 (-0.11) | 483 (-32.49%) |
| 2023-10-27 | 77.6 (-1.27%) | 1800 | -19 | 794 | -4 | 44.11% | 9.6 (-0.1) | 716 (-34.8%) |
| 2023-10-20 | 78.6 (-3.91%) | 1819 | 11 | 798 | -11 | 43.87% | 9.7 (0.06) | 1099 (90.56%) |
| 2023-10-13 | 81.8 (1.61%) | 1808 | -27 | 809 | 1 | 44.75% | 9.64 (-0.15) | 576 (9.21%) |
| 2023-10-06 | 80.5 (-0.25%) | 1835 | -59 | 808 | -2 | 44.03% | 9.79 (-0.31) | 528 (25.46%) |
| 2023-09-28 | 80.7 (-1.94%) | 1894 | -52 | 810 | -10 | 42.77% | 10.1 (-0.28) | 421 (-59.96%) |
| 2023-09-22 | 82.3 (-5.29%) | 1946 | -22 | 820 | -13 | 42.14% | 10.38 (-0.12) | 1051 (-75.58%) |
| 2023-09-15 | 86.9 (8.76%) | 1968 | 145 | 833 | 19 | 42.33% | 10.5 (0.78) | 4306 (400.8%) |
| 2023-09-08 | 79.9 (-0.62%) | 1823 | -6 | 814 | -3 | 44.65% | 9.72 (-0.04) | 859 (7.04%) |
| 2023-09-01 | 80.4 (2.42%) | 1829 | -35 | 817 | 14 | 44.67% | 9.76 (-0.18) | 803 (-6.46%) |
| 2023-08-25 | 78.5 (-0.13%) | 1864 | -25 | 803 | -18 | 43.08% | 9.94 (-0.14) | 858 (-48.53%) |
| 2023-08-18 | 78.6 (-2.0%) | 1889 | -170 | 821 | 20 | 43.46% | 10.08 (-0.9) | 1668 (-30.99%) |
| 2023-08-11 | 80.2 (-10.69%) | 2059 | -232 | 801 | 137 | 38.9% | 10.98 (-1.24) | 2417 (12.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 89.8 (0.9%) | 2291 | 15 | 664 | 137 | 28.98% | 12.22 (0.08) | 2155 (33.08%) |
| 2023-07-28 | 89.0 (-1.87%) | 2276 | -20 | 527 | 19 | 23.15% | 12.14 (-0.11) | 1619 (-23.59%) |
| 2023-07-21 | 90.7 (-5.52%) | 2296 | 29 | 508 | 508 | 22.13% | 12.25 (0.16) | 2119 (-4.96%) |
| 2023-07-14 | 96.0 (-3.23%) | 2267 | -152 | 0 | -145 | 0.0% | 12.09 (-0.81) | 2230 (-0.83%) |
| 2023-07-07 | 99.2 (2.37%) | 2419 | -83 | 145 | -201 | 5.99% | 12.9 (-0.45) | 2248 (59.95%) |
| 2023-06-30 | 96.9 (-1.22%) | 2502 | -25 | 346 | -26 | 13.83% | 13.35 (-0.13) | 1406 (69.68%) |
| 2023-06-21 | 98.1 (-1.31%) | 2527 | -24 | 372 | -23 | 14.72% | 13.48 (-0.13) | 828 (-69.17%) |
| 2023-06-16 | 99.4 (-1.58%) | 2551 | 1 | 395 | 21 | 15.48% | 13.61 (0.01) | 2688 (-28.27%) |
| 2023-06-09 | 101.0 (1.0%) | 2550 | -238 | 374 | -18 | 14.67% | 13.6 (-1.27) | 3747 (41.22%) |
| 2023-06-02 | 100.0 (4.71%) | 2788 | -20 | 392 | -39 | 14.06% | 14.87 (-0.11) | 2653 (60.32%) |
| 2023-05-26 | 95.5 (0.53%) | 2808 | -71 | 431 | 9 | 15.35% | 14.98 (-0.38) | 1655 (-27.37%) |
| 2023-05-19 | 95.0 (0.32%) | 2879 | -109 | 422 | 76 | 14.66% | 15.36 (-0.58) | 2278 (-21.15%) |
| 2023-05-12 | 94.7 (-5.77%) | 2988 | -113 | 346 | 274 | 11.58% | 15.94 (-0.6) | 2890 (186.77%) |
| 2023-05-05 | 100.5 (-0.5%) | 3101 | -107 | 72 | -18 | 2.32% | 16.54 (-0.57) | 1007 (-49.91%) |
| 2023-04-28 | 101.0 (-1.46%) | 3208 | 6 | 90 | 89 | 2.81% | 17.11 (0.03) | 2012 (-53.06%) |
| 2023-04-21 | 102.5 (-6.39%) | 3202 | -78 | 1 | -89 | 0.03% | 17.08 (-0.42) | 4286 (81.81%) |
| 2023-04-14 | 109.5 (3.79%) | 3280 | 108 | 90 | -139 | 2.74% | 17.5 (0.58) | 2357 (515.81%) |
| 2023-04-07 | 105.5 (-0.94%) | 3172 | -1 | 229 | -8 | 7.22% | 16.92 (-0.01) | 382 (-80.0%) |
| 2023-03-31 | 106.5 (-3.62%) | 3173 | -150 | 237 | -58 | 7.47% | 16.93 (-0.8) | 1914 (-71.1%) |
| 2023-03-24 | 110.5 (9.41%) | 3323 | 61 | 295 | 12 | 8.88% | 17.73 (0.33) | 6623 (159.97%) |
| 2023-03-17 | 101.0 (-5.61%) | 3262 | 17 | 283 | 45 | 8.68% | 17.4 (0.09) | 2547 (-32.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 107.0 (-3.6%) | 3245 | -102 | 238 | 14 | 7.33% | 17.31 (-0.54) | 3748 (236.85%) |
| 2023-03-03 | 111.0 (1.37%) | 3347 | -40 | 224 | 16 | 6.69% | 17.85 (-0.22) | 1112 (-68.34%) |
| 2023-02-24 | 109.5 (-3.1%) | 3387 | 3 | 208 | -5 | 6.14% | 18.07 (0.02) | 3514 (-23.91%) |
| 2023-02-17 | 113.0 (1.35%) | 3384 | -195 | 213 | 24 | 6.29% | 18.05 (-1.04) | 4619 (-53.18%) |
| 2023-02-10 | 111.5 (4.69%) | 3579 | 5 | 189 | 29 | 5.28% | 19.09 (0.02) | 9865 (134.1%) |
| 2023-02-03 | 106.5 (7.47%) | 3574 | 172 | 160 | -14 | 4.48% | 19.07 (0.92) | 4214 (832.72%) |
| 2023-01-17 | 99.1 (0.0%) | 3402 | -81 | 174 | -22 | 5.11% | 18.15 (-0.43) | 451 (-70.01%) |
| 2023-01-13 | 99.1 (0.0%) | 3483 | -78 | 196 | -77 | 5.63% | 18.58 (-0.42) | 1506 (23.61%) |
| 2023-01-06 | 99.1 (1.33%) | 3561 | -11 | 273 | 3 | 7.67% | 19.0 (-0.05) | 1218 (-52.43%) |
| 2022-12-30 | 97.8 (-4.59%) | 3572 | -76 | 270 | -44 | 7.56% | 19.05 (-0.41) | 2561 (-64.38%) |
| 2022-12-23 | 102.5 (0.99%) | 3648 | 85 | 314 | 27 | 8.61% | 19.46 (0.45) | 7192 (186.55%) |
| 2022-12-16 | 101.5 (-5.14%) | 3563 | 54 | 287 | 50 | 8.06% | 19.01 (0.29) | 2509 (-30.84%) |
| 2022-12-09 | 107.0 (-5.73%) | 3509 | -65 | 237 | 20 | 6.75% | 18.72 (-0.35) | 3629 (-70.19%) |
| 2022-12-02 | 113.5 (7.58%) | 3574 | -300 | 217 | -6 | 6.07% | 19.07 (-1.6) | 12173 (267.43%) |
| 2022-11-25 | 105.5 (1.93%) | 3874 | -14 | 223 | 6 | 5.76% | 20.67 (-0.07) | 3313 (-50.24%) |
| 2022-11-18 | 103.5 (2.48%) | 3888 | 49 | 217 | 11 | 5.58% | 20.74 (0.26) | 6657 (46.87%) |
| 2022-11-11 | 101.0 (-0.98%) | 3839 | -38 | 206 | 10 | 5.37% | 20.48 (-0.2) | 4532 (-39.39%) |
| 2022-11-04 | 102.0 (10.39%) | 3877 | -160 | 196 | -13 | 5.06% | 20.68 (-0.86) | 7478 (53.92%) |
| 2022-10-28 | 92.4 (-0.65%) | 4037 | -55 | 209 | -44 | 5.18% | 21.54 (-0.29) | 4858 (-2.23%) |
| 2022-10-21 | 93.0 (-4.71%) | 4092 | -79 | 253 | 21 | 6.18% | 21.83 (-0.42) | 4969 (-39.95%) |
| 2022-10-14 | 97.6 (-16.22%) | 4171 | -164 | 232 | -24 | 5.56% | 22.25 (-0.87) | 8276 (133.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 116.5 (1.75%) | 4335 | -7 | 256 | 14 | 5.91% | 23.12 (-0.04) | 3543 (-58.57%) |
| 2022-09-30 | 114.5 (-10.2%) | 4342 | -357 | 242 | -86 | 5.57% | 23.16 (-1.91) | 8554 (34.92%) |
| 2022-09-23 | 127.5 (2.82%) | 4699 | -25 | 328 | 116 | 6.98% | 25.07 (-0.13) | 6340 (41.04%) |
| 2022-09-16 | 124.0 (-5.7%) | 4724 | -65 | 212 | -104 | 4.49% | 25.2 (-0.35) | 4495 (-23.55%) |
| 2022-09-08 | 131.5 (-4.01%) | 4789 | 101 | 316 | -64 | 6.6% | 25.55 (0.54) | 5880 (-53.11%) |
| 2022-09-02 | 137.0 (1.86%) | 4688 | -401 | 380 | 75 | 8.11% | 25.01 (-2.14) | 12541 (-52.91%) |
| 2022-08-26 | 134.5 (2.28%) | 5089 | 183 | 305 | 53 | 5.99% | 27.15 (0.98) | 26630 (149.25%) |
| 2022-08-19 | 131.5 (4.37%) | 4906 | 170 | 252 | 13 | 5.14% | 26.17 (0.91) | 10684 (44.71%) |
| 2022-08-12 | 126.0 (5.0%) | 4736 | 249 | 239 | -12 | 5.05% | 25.26 (1.32) | 7383 (39.12%) |
| 2022-08-05 | 120.0 (-2.44%) | 4487 | -3 | 251 | 44 | 5.59% | 23.94 (-0.01) | 5307 (7.24%) |
| 2022-07-29 | 123.0 (0.0%) | 4490 | -123 | 207 | 10 | 4.61% | 23.95 (-0.66) | 4949 (-44.16%) |
| 2022-07-22 | 123.0 (5.58%) | 4613 | -52 | 197 | -18 | 4.27% | 24.61 (-0.28) | 8862 (4.44%) |
| 2022-07-15 | 116.5 (0.0%) | 4665 | 237 | 215 | 215 | 4.61% | 24.89 (1.27) | 8485 (1.69%) |
| 2022-07-08 | 116.5 (-1.69%) | 4428 | -126 | 0 | -236 | 0.0% | 23.62 (-0.67) | 8344 (-17.11%) |
| 2022-07-01 | 118.5 (-6.69%) | 4554 | -605 | 236 | -136 | 5.18% | 24.29 (-3.23) | 10067 (-14.9%) |
| 2022-06-24 | 127.0 (-9.93%) | 5159 | -123 | 372 | 85 | 7.21% | 27.52 (-0.66) | 11830 (-48.64%) |
| 2022-06-17 | 141.0 (-9.32%) | 5282 | -1420 | 287 | -424 | 5.43% | 28.18 (-7.57) | 23033 (-48.5%) |
| 2022-06-10 | 155.5 (11.87%) | 6702 | 1516 | 711 | 506 | 10.61% | 35.75 (8.09) | 44726 (763.65%) |
| 2022-06-02 | 139.0 (4.12%) | 5186 | -31 | 205 | -1 | 3.95% | 27.66 (-0.17) | 5178 (-12.88%) |
| 2022-05-27 | 133.5 (-1.84%) | 5217 | -158 | 206 | -53 | 3.95% | 27.83 (-0.84) | 5944 (-53.19%) |
| 2022-05-20 | 136.0 (4.21%) | 5375 | -221 | 259 | -6 | 4.82% | 28.67 (-1.18) | 12700 (47.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 130.5 (0.0%) | 5596 | 188 | 265 | 19 | 4.74% | 29.85 (1.0) | 8583 (118.5%) |
| 2022-05-06 | 130.5 (1.16%) | 5408 | -50 | 246 | 31 | 4.55% | 28.85 (-0.27) | 3928 (-43.12%) |
| 2022-04-29 | 129.0 (-7.86%) | 5458 | -429 | 215 | 156 | 3.94% | 29.12 (-2.28) | 6906 (-1.5%) |
| 2022-04-22 | 140.0 (0.72%) | 5887 | 81 | 59 | 49 | 1.0% | 31.4 (0.43) | 7011 (-22.63%) |
| 2022-04-15 | 139.0 (-4.79%) | 5806 | -171 | 10 | -836 | 0.17% | 30.97 (-0.91) | 9063 (46.41%) |
| 2022-04-08 | 146.0 (-4.89%) | 5977 | -348 | 846 | 846 | 14.15% | 31.88 (-1.86) | 6190 (-76.7%) |
| 2022-04-01 | 153.5 (0.33%) | 6325 | 222 | 0 | -978 | 0 | 33.74 (1.18) | 26568 (-38.86%) |
| 2022-03-25 | 153.0 (2.0%) | 6103 | 803 | 978 | -11 | 16.02% | 32.56 (4.29) | 43454 (139.25%) |
| 2022-03-18 | 150.0 (4.9%) | 5300 | 360 | 989 | -437 | 18.66% | 28.27 (1.92) | 18163 (16.1%) |
| 2022-03-11 | 143.0 (2.14%) | 4940 | -401 | 1426 | -679 | 28.87% | 26.35 (-2.14) | 15644 (79.87%) |
| 2022-03-04 | 140.0 (2.19%) | 5341 | 45 | 2105 | -71 | 39.41% | 28.49 (0.24) | 8697 (8.56%) |
| 2022-02-25 | 137.0 (-4.53%) | 5296 | -449 | 2176 | -249 | 41.09% | 28.25 (-2.4) | 8012 (-43.65%) |
| 2022-02-18 | 143.5 (-0.35%) | 5745 | 177 | 2425 | 231 | 42.21% | 30.65 (0.95) | 14217 (35.88%) |
| 2022-02-11 | 144.0 (8.27%) | 5568 | -184 | 2194 | 46 | 39.4% | 29.7 (-0.98) | 10463 (9.73%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。