股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.7 (-0.02)	0.54 (0.0)	0.37 (+0.01)	-58	10.9	0	0.0	9	1.69	532	180.0	180.0	182.0	177.0
2026-06-02	7.72 (-0.1)	0.54 (0.0)	0.36 (-0.01)	-320	28.8	0	0.0	-25	2.25	1111	179.0	183.0	183.5	175.5
2026-06-01	7.82 (-0.15)	0.54 (0.0)	0.37 (-0.01)	-160	20.78	0	0.0	-9	1.17	770	185.0	188.0	189.5	184.0
2026-05-29	7.97 (-0.15)	0.54 (+0.04)	0.38 (+0.01)	-425	33.28	134	10.49	11	0.86	1277	186.5	186.0	190.0	182.0
2026-05-28	8.12 (-0.18)	0.5 (0.0)	0.37 (-0.02)	-603	30.62	0	0.0	-53	2.69	1969	184.0	197.0	197.0	182.0
2026-05-27	8.3 (+0.13)	0.5 (+0.08)	0.39 (+0.01)	420	13.4	230	7.34	41	1.31	3135	195.0	190.5	204.0	188.5
2026-05-26	8.17 (0.0)	0.42 (0.0)	0.38 (0.0)	39	2.4	0	0.0	-17	1.04	1627	187.5	193.5	194.0	185.0
2026-05-25	8.17 (-0.06)	0.42 (+0.07)	0.38 (0.0)	-136	6.75	210	10.42	12	0.6	2016	189.0	189.0	192.0	185.5
2026-05-22	8.23 (+0.15)	0.35 (+0.09)	0.38 (+0.02)	528	18.94	280	10.04	50	1.79	2788	184.5	179.5	188.0	177.0
2026-05-21	8.08 (+0.25)	0.26 (+0.09)	0.36 (+0.01)	800	39.04	280	13.67	46	2.24	2049	177.0	168.0	178.0	167.0
2026-05-20	7.83 (+0.07)	0.17 (0.0)	0.35 (0.0)	188	17.64	0	0.0	-5	0.47	1066	163.5	166.0	166.5	161.5
2026-05-19	7.76 (0.0)	0.17 (0.0)	0.35 (0.0)	37	5.69	0	0.0	1	0.15	650	166.0	166.5	169.5	165.5
2026-05-18	7.76 (-0.18)	0.17 (0.0)	0.35 (0.0)	-583	34.79	0	0.0	-12	0.72	1676	166.5	173.0	175.5	165.0
2026-05-15	7.94 (+0.02)	0.17 (0.0)	0.35 (0.0)	122	9.58	0	0.0	0	0.0	1273	175.5	179.0	182.0	174.0
2026-05-14	7.92 (-0.06)	0.17 (0.0)	0.35 (0.0)	-14	1.84	-2	0.26	-5	0.66	762	177.5	181.0	181.0	176.5
2026-05-13	7.98 (-0.08)	0.17 (0.0)	0.35 (-0.01)	-1	0.13	0	0.0	-10	1.26	795	179.5	178.5	180.5	176.5
2026-05-12	8.06 (+0.11)	0.17 (0.0)	0.36 (+0.01)	344	27.09	0	0.0	28	2.2	1270	179.5	178.0	183.0	175.0
2026-05-11	7.95 (0.0)	0.17 (0.0)	0.35 (+0.01)	81	4.41	0	0.0	8	0.44	1835	176.0	177.5	184.5	176.0
2026-05-08	7.95 (-0.06)	0.17 (0.0)	0.34 (-0.01)	45	5.08	0	0.0	-16	1.81	885	172.5	176.5	178.0	171.5
2026-05-07	8.01 (-0.04)	0.17 (0.0)	0.35 (+0.01)	101	13.2	0	0.0	36	4.71	765	176.5	176.0	178.5	174.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	8.05 (-0.05)	0.17 (0.0)	0.34 (-0.01)	-91	6.29	0	0.0	-34	2.35	1447	175.5	180.0	181.5	173.0
2026-05-05	8.1 (+0.02)	0.17 (0.0)	0.35 (+0.01)	250	10.69	0	0.0	25	1.07	2339	179.0	174.0	182.0	171.5
2026-05-04	8.08 (+0.07)	0.17 (0.0)	0.34 (0.0)	208	11.7	0	0.0	10	0.56	1778	173.0	170.0	174.5	169.0
2026-04-30	8.01 (-0.09)	0.17 (0.0)	0.34 (-0.01)	-395	22.69	0	0.0	-31	1.78	1741	167.0	172.0	172.0	166.5
2026-04-29	8.1 (+0.05)	0.17 (0.0)	0.35 (+0.01)	288	19.17	0	0.0	11	0.73	1502	172.0	169.0	175.0	166.5
2026-04-28	8.05 (-0.18)	0.17 (0.0)	0.34 (0.0)	-484	23.73	0	0.0	3	0.15	2040	171.0	179.0	179.0	169.5
2026-04-27	8.23 (+0.16)	0.17 (0.0)	0.34 (0.0)	737	24.52	-1	0.03	6	0.2	3006	179.0	178.0	181.0	172.0
2026-04-24	8.07 (+0.01)	0.17 (0.0)	0.34 (-0.01)	90	2.29	-1	0.03	-27	0.69	3926	175.5	176.0	179.0	170.5
2026-04-23	8.06 (+1.03)	0.17 (0.0)	0.35 (+0.01)	2952	32.49	0	0.0	14	0.15	9086	174.0	169.0	179.0	167.5
2026-04-22	7.03 (-0.01)	0.17 (0.0)	0.34 (-0.01)	-122	5.32	0	0.0	-13	0.57	2294	163.0	165.0	169.5	161.5
2026-04-21	7.04 (+0.12)	0.17 (0.0)	0.35 (0.0)	445	23.62	0	0.0	0	0.0	1884	163.5	162.0	163.5	160.0
2026-04-20	6.92 (+0.05)	0.17 (+0.1)	0.35 (+0.02)	181	6.64	-2	0.07	69	2.53	2727	159.0	158.5	166.0	158.5
2026-04-17	6.87 (+0.14)	0.07 (0.0)	0.33 (+0.01)	558	50.91	-2	0.18	10	0.91	1096	157.5	155.0	158.0	154.0
2026-04-16	6.73 (-0.01)	0.07 (0.0)	0.32 (0.0)	51	4.78	1	0.09	0	0.0	1067	155.5	158.5	158.5	153.5
2026-04-15	6.74 (+0.09)	0.07 (0.0)	0.32 (0.0)	502	34.2	0	0.0	12	0.82	1468	157.0	157.5	157.5	155.0
2026-04-14	6.65 (+0.07)	0.07 (0.0)	0.32 (0.0)	388	25.41	-1	0.07	-4	0.26	1527	155.0	154.0	157.0	152.0
2026-04-13	6.58 (0.0)	0.07 (0.0)	0.32 (0.0)	292	22.71	0	0.0	8	0.62	1286	152.5	152.0	155.5	151.0
2026-04-10	6.58 (-0.01)	0.07 (0.0)	0.32 (0.0)	-81	5.57	0	0.0	-13	0.89	1454	152.0	155.5	155.5	151.5
2026-04-09	6.59 (+0.17)	0.07 (0.0)	0.32 (0.0)	388	13.06	0	0.0	11	0.37	2971	154.0	150.5	156.0	148.0
2026-04-08	6.42 (+0.03)	0.07 (0.0)	0.32 (+0.01)	-107	4.18	0	0.0	22	0.86	2560	149.0	149.5	153.0	147.5
2026-04-07	6.39 (-0.18)	0.07 (0.0)	0.31 (0.0)	-728	23.29	0	0.0	-1	0.03	3126	145.5	152.0	152.0	143.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	6.57 (-0.13)	0.07 (0.0)	0.31 (-0.01)	-442	27.08	0	0.0	-15	0.92	1632	145.5	141.5	150.0	137.5
2026-04-01	6.7 (+0.04)	0.07 (0.0)	0.32 (+0.02)	102	32.18	0	0.0	36	11.36	317	141.5	141.0	142.0	139.0
2026-03-31	6.66 (-0.09)	0.07 (0.0)	0.3 (0.0)	-379	32.96	0	0.0	1	0.09	1150	136.0	141.0	141.5	136.0
2026-03-30	6.75 (+0.02)	0.07 (0.0)	0.3 (-0.01)	44	11.7	1	0.27	-14	3.72	376	142.5	139.0	143.0	139.0
2026-03-27	6.73 (+0.01)	0.07 (0.0)	0.31 (0.0)	-70	15.91	0	0.0	-3	0.68	440	142.5	141.0	143.5	139.5
2026-03-26	6.72 (-0.04)	0.07 (+0.01)	0.31 (0.0)	-154	21.66	38	5.34	-2	0.28	711	141.5	147.5	148.0	141.5
2026-03-25	6.76 (+0.02)	0.06 (0.0)	0.31 (0.0)	25	4.59	0	0.0	11	2.02	545	145.5	145.0	146.5	144.0
2026-03-24	6.74 (+0.01)	0.06 (0.0)	0.31 (0.0)	-29	5.5	-1	0.19	0	0.0	527	142.5	144.0	144.0	140.0
2026-03-23	6.73 (-0.07)	0.06 (0.0)	0.31 (-0.01)	-193	21.88	0	0.0	-29	3.29	882	142.0	146.0	147.0	142.0
2026-03-20	6.8 (-0.04)	0.06 (0.0)	0.32 (0.0)	-23	3.4	3	0.44	-5	0.74	676	150.0	149.0	152.0	148.0
2026-03-19	6.84 (+0.02)	0.06 (+0.01)	0.32 (+0.01)	30	3.46	1	0.12	22	2.54	866	149.0	145.5	151.0	144.5
2026-03-18	6.82 (+0.02)	0.05 (0.0)	0.31 (+0.01)	64	11.79	0	0.0	17	3.13	543	148.0	147.5	148.0	145.5
2026-03-17	6.8 (-0.05)	0.05 (0.0)	0.3 (0.0)	-271	32.22	0	0.0	-1	0.12	841	145.5	151.0	151.0	145.0
2026-03-16	6.85 (-0.08)	0.05 (-0.01)	0.3 (-0.01)	-329	29.61	-4	0.36	-23	2.07	1111	148.0	154.0	155.5	146.0
2026-03-13	6.93 (+0.02)	0.06 (0.0)	0.31 (0.0)	163	9.44	-1	0.06	17	0.98	1726	150.5	142.0	156.0	141.5
2026-03-12	6.91 (-0.02)	0.06 (-0.04)	0.31 (0.0)	103	12.23	-144	17.1	-9	1.07	842	144.0	144.0	149.0	142.0
2026-03-11	6.93 (+0.04)	0.1 (0.0)	0.31 (0.0)	191	23.79	-1	0.12	-3	0.37	803	146.5	141.0	147.5	141.0
2026-03-10	6.89 (-0.03)	0.1 (-0.01)	0.31 (-0.03)	-91	10.5	-1	0.12	-77	8.88	867	140.0	144.0	144.5	139.0
2026-03-09	6.92 (-0.09)	0.11 (0.0)	0.34 (-0.01)	-356	29.13	0	0.0	-47	3.85	1222	140.0	142.0	143.0	138.0
2026-03-06	7.01 (+0.02)	0.11 (-0.04)	0.35 (0.0)	121	21.01	-133	23.09	0	0.0	576	149.0	149.0	152.0	147.0
2026-03-05	6.99 (+0.04)	0.15 (0.0)	0.35 (0.0)	179	20.32	0	0.0	-8	0.91	881	149.5	148.5	152.0	148.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	6.95 (-0.01)	0.15 (0.0)	0.35 (-0.02)	11	0.77	0	0.0	-47	3.31	1422	145.5	152.5	152.5	145.0
2026-03-03	6.96 (+0.01)	0.15 (0.0)	0.37 (0.0)	602	41.81	0	0.0	-5	0.35	1440	155.0	157.0	159.5	151.0
2026-03-02	6.95 (+0.07)	0.15 (0.0)	0.37 (+0.02)	400	33.64	-1	0.08	56	4.71	1189	155.0	155.0	158.0	154.0
2026-02-26	6.88 (+0.28)	0.15 (-0.23)	0.35 (+0.01)	944	30.31	-684	21.97	24	0.77	3114	159.0	155.0	161.5	154.5
2026-02-25	6.6 (+0.17)	0.38 (-0.22)	0.34 (-0.01)	670	36.87	-655	36.05	-4	0.22	1817	155.0	157.5	160.5	153.0
2026-02-24	6.43 (-0.01)	0.6 (0.0)	0.35 (+0.01)	-33	1.25	0	0.0	14	0.53	2637	156.0	153.5	158.0	152.5
2026-02-23	6.44 (+0.18)	0.6 (0.0)	0.34 (+0.01)	495	33.04	0	0.0	29	1.94	1498	152.5	147.0	153.5	145.5
2026-02-11	6.26 (+0.07)	0.6 (0.0)	0.33 (+0.01)	185	23.18	0	0.0	34	4.26	798	146.0	145.0	147.0	143.5
2026-02-10	6.19 (-0.1)	0.6 (-0.14)	0.32 (-0.01)	-433	26.66	-430	26.48	-24	1.48	1624	143.5	147.0	147.0	143.5
2026-02-09	6.29 (+0.08)	0.74 (0.0)	0.33 (+0.01)	112	9.9	0	0.0	25	2.21	1131	146.0	143.0	148.0	140.5
2026-02-06	6.21 (-0.02)	0.74 (-0.06)	0.32 (0.0)	-78	12.24	-172	27.0	-6	0.94	637	139.0	140.0	140.0	136.5
2026-02-05	6.23 (-0.03)	0.8 (0.0)	0.32 (0.0)	-71	19.72	0	0.0	-6	1.67	360	141.5	141.5	142.5	140.0
2026-02-04	6.26 (-0.03)	0.8 (0.0)	0.32 (0.0)	-127	25.3	0	0.0	10	1.99	502	142.5	140.5	145.0	140.5
2026-02-03	6.29 (-0.02)	0.8 (-0.01)	0.32 (0.0)	-67	15.99	-27	6.44	8	1.91	419	140.5	141.5	142.5	140.0
2026-02-02	6.31 (+0.08)	0.81 (-0.08)	0.32 (0.0)	237	26.78	-254	28.7	-19	2.15	885	139.0	141.5	141.5	138.5
2026-01-30	6.23 (-0.04)	0.89 (0.0)	0.32 (-0.01)	-148	16.21	0	0.0	-2	0.22	913	143.0	146.0	147.5	143.0
2026-01-29	6.27 (+0.03)	0.89 (0.0)	0.33 (0.0)	106	19.52	0	0.0	-3	0.55	543	146.0	147.5	147.5	145.5
2026-01-28	6.24 (0.0)	0.89 (0.0)	0.33 (0.0)	-4	0.57	0	0.0	2	0.29	699	148.0	149.5	150.0	147.0
2026-01-27	6.24 (+0.04)	0.89 (0.0)	0.33 (0.0)	181	23.39	0	0.0	-12	1.55	774	149.5	149.0	150.5	147.5
2026-01-26	6.2 (-0.17)	0.89 (0.0)	0.33 (-0.01)	-381	16.93	0	0.0	-20	0.89	2251	149.0	158.5	158.5	148.0
2026-01-23	6.37 (-0.01)	0.89 (0.0)	0.34 (0.0)	-46	4.53	0	0.0	2	0.2	1015	157.5	156.5	158.0	154.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	6.38 (0.0)	0.89 (0.0)	0.34 (0.0)	-13	1.85	0	0.0	-8	1.14	701	155.5	157.5	158.0	155.0
2026-01-21	6.38 (+0.11)	0.89 (+0.18)	0.34 (-0.01)	273	24.77	0	0.0	-20	1.81	1102	155.0	156.5	157.5	154.0
2026-01-20	6.27 (+0.01)	0.71 (+0.03)	0.35 (0.0)	-36	3.32	115	10.6	-9	0.83	1085	157.5	160.0	160.0	156.5
2026-01-19	6.26 (-0.24)	0.68 (-0.01)	0.35 (+0.01)	-953	31.51	-56	1.85	13	0.43	3024	160.5	160.0	164.0	156.5
2026-01-16	6.5 (-0.05)	0.69 (0.0)	0.34 (0.0)	-449	21.36	-1	0.05	10	0.48	2102	159.5	162.0	162.0	154.5
2026-01-15	6.55 (+0.06)	0.69 (0.0)	0.34 (-0.01)	98	6.88	1	0.07	-14	0.98	1424	157.0	161.0	161.0	156.0
2026-01-14	6.49 (-0.06)	0.69 (0.0)	0.35 (0.0)	-327	15.69	2	0.1	-15	0.72	2084	160.0	163.5	167.5	159.5
2026-01-13	6.55 (-0.02)	0.69 (0.0)	0.35 (0.0)	-76	3.77	1	0.05	8	0.4	2018	160.5	162.0	165.5	157.5
2026-01-12	6.57 (-0.23)	0.69 (0.0)	0.35 (0.0)	-868	32.79	0	0.0	5	0.19	2647	162.0	171.0	171.0	161.5
2026-01-09	6.8 (+0.07)	0.69 (+0.07)	0.35 (0.0)	318	10.53	232	7.68	-21	0.7	3019	166.5	163.0	168.0	154.0
2026-01-08	6.73 (+0.29)	0.62 (0.0)	0.35 (-0.01)	830	21.32	0	0.0	-6	0.15	3893	164.0	168.5	173.5	162.5
2026-01-07	6.44 (-0.08)	0.62 (0.0)	0.36 (+0.03)	-280	4.18	0	0.0	61	0.91	6696	169.0	160.0	170.0	158.5
2026-01-06	6.52 (+0.17)	0.62 (+0.01)	0.33 (0.0)	599	19.77	3	0.1	8	0.26	3030	155.5	155.0	157.5	152.5
2026-01-05	6.35 (+0.37)	0.61 (+0.03)	0.33 (+0.02)	1121	31.41	102	2.86	56	1.57	3569	152.5	147.0	154.0	146.5
2026-01-02	5.98 (+0.2)	0.58 (+0.01)	0.31 (0.0)	599	44.17	28	2.06	4	0.29	1356	144.5	138.0	145.0	137.5
2025-12-31	5.78 (+0.03)	0.57 (-0.05)	0.31 (0.0)	91	28.44	-139	43.44	-3	0.94	320	138.0	138.5	139.0	137.0
2025-12-30	5.75 (+0.04)	0.62 (-0.02)	0.31 (0.0)	87	29.19	-80	26.85	-2	0.67	298	138.5	138.0	139.5	137.0
2025-12-29	5.71 (+0.05)	0.64 (0.0)	0.31 (0.0)	139	60.7	0	0.0	3	1.31	229	139.0	137.5	139.0	137.5
2025-12-26	5.66 (0.0)	0.64 (0.0)	0.31 (0.0)	28	20.14	0	0.0	0	0.0	139	137.5	138.0	138.5	137.5
2025-12-24	5.66 (+0.02)	0.64 (0.0)	0.31 (0.0)	86	44.79	0	0.0	-1	0.52	192	137.5	137.0	139.0	136.5
2025-12-23	5.64 (0.0)	0.64 (0.0)	0.31 (0.0)	76	14.0	0	0.0	5	0.92	543	136.5	137.5	138.0	136.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	5.64 (+0.06)	0.64 (0.0)	0.31 (0.0)	179	60.27	0	0.0	4	1.35	297	136.5	136.0	137.5	136.0
2025-12-19	5.58 (+0.05)	0.64 (0.0)	0.31 (0.0)	145	54.72	0	0.0	1	0.38	265	134.5	134.5	136.0	134.5
2025-12-18	5.53 (+0.01)	0.64 (0.0)	0.31 (0.0)	50	22.03	0	0.0	11	4.85	227	134.0	134.0	134.5	133.5
2025-12-17	5.52 (0.0)	0.64 (-0.03)	0.31 (0.0)	0	0.0	-68	24.37	-2	0.72	279	134.5	136.0	136.0	134.0
2025-12-16	5.52 (-0.05)	0.67 (-0.02)	0.31 (0.0)	-225	40.76	-80	14.49	-2	0.36	552	135.5	135.5	135.5	133.5
2025-12-15	5.57 (-0.01)	0.69 (0.0)	0.31 (0.0)	-3	1.42	0	0.0	1	0.47	212	137.5	137.0	137.5	136.0
2025-12-12	5.58 (+0.03)	0.69 (-0.03)	0.31 (0.0)	126	40.0	-73	23.17	2	0.63	315	138.5	139.0	140.0	138.0
2025-12-11	5.55 (+0.06)	0.72 (-0.04)	0.31 (0.0)	191	46.14	-110	26.57	0	0.0	414	138.0	136.5	138.5	136.5
2025-12-10	5.49 (-0.04)	0.76 (-0.03)	0.31 (0.0)	-185	35.92	-110	21.36	3	0.58	515	136.0	138.5	138.5	134.5
2025-12-09	5.53 (0.0)	0.79 (0.0)	0.31 (0.0)	-4	2.9	0	0.0	-3	2.17	138	139.0	140.0	140.0	138.0
2025-12-08	5.53 (+0.03)	0.79 (0.0)	0.31 (0.0)	110	31.25	0	0.0	2	0.57	352	139.5	140.0	141.0	139.0
2025-12-05	5.5 (+0.01)	0.79 (0.0)	0.31 (+0.01)	-21	8.08	0	0.0	6	2.31	260	137.0	138.5	138.5	135.5
2025-12-04	5.49 (0.0)	0.79 (0.0)	0.3 (0.0)	-3	1.43	0	0.0	3	1.43	210	138.5	139.5	141.0	138.0
2025-12-03	5.49 (+0.01)	0.79 (0.0)	0.3 (0.0)	15	9.43	0	0.0	3	1.89	159	139.0	139.5	139.5	138.0
2025-12-02	5.48 (+0.01)	0.79 (-0.01)	0.3 (0.0)	35	13.57	-27	10.47	2	0.78	258	138.0	140.0	140.5	138.0
2025-12-01	5.47 (+0.01)	0.8 (-0.01)	0.3 (0.0)	52	35.14	-28	18.92	-3	2.03	148	139.5	139.0	140.0	138.5
2025-11-28	5.46 (+0.01)	0.81 (0.0)	0.3 (0.0)	26	9.96	0	0.0	14	5.36	261	139.0	140.5	140.5	138.0
2025-11-27	5.45 (+0.04)	0.81 (0.0)	0.3 (0.0)	127	56.44	0	0.0	-3	1.33	225	140.0	139.0	141.0	139.0
2025-11-26	5.41 (-0.02)	0.81 (0.0)	0.3 (+0.01)	150	55.97	0	0.0	9	3.36	268	138.5	135.0	140.0	135.0
2025-11-25	5.43 (-0.03)	0.81 (0.0)	0.29 (-0.01)	-35	34.65	0	0.0	0	0.0	101	134.5	134.5	136.0	134.0
2025-11-24	5.46 (+0.01)	0.81 (0.0)	0.3 (+0.01)	36	15.32	0	0.0	10	4.26	235	134.0	132.5	134.5	132.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	5.45 (+0.02)	0.81 (0.0)	0.29 (0.0)	34	12.55	0	0.0	5	1.85	271	133.0	133.5	135.0	132.0
2025-11-20	5.43 (0.0)	0.81 (0.0)	0.29 (0.0)	58	24.27	0	0.0	3	1.26	239	134.0	133.5	136.5	133.5
2025-11-19	5.43 (+0.01)	0.81 (0.0)	0.29 (0.0)	-67	14.89	0	0.0	0	0.0	450	132.0	132.5	133.5	131.0
2025-11-18	5.42 (-0.05)	0.81 (0.0)	0.29 (0.0)	-194	29.98	0	0.0	-14	2.16	647	133.5	136.5	138.0	133.5
2025-11-17	5.47 (-0.05)	0.81 (0.0)	0.29 (-0.01)	-118	16.83	0	0.0	-7	1.0	701	138.0	142.0	142.0	138.0
2025-11-14	5.52 (+0.06)	0.81 (0.0)	0.3 (0.0)	164	38.5	0	0.0	-3	0.7	426	142.0	142.0	144.0	141.5
2025-11-13	5.46 (+0.02)	0.81 (0.0)	0.3 (0.0)	81	15.37	0	0.0	-1	0.19	527	143.0	141.5	145.0	141.5
2025-11-12	5.44 (+0.05)	0.81 (0.0)	0.3 (0.0)	146	50.52	0	0.0	0	0.0	289	141.5	141.0	143.5	140.5
2025-11-11	5.39 (-0.03)	0.81 (0.0)	0.3 (0.0)	-60	20.48	0	0.0	0	0.0	293	140.0	142.0	142.5	139.5
2025-11-10	5.42 (0.0)	0.81 (0.0)	0.3 (0.0)	53	1.97	0	0.0	5	0.19	2688	141.5	141.0	142.0	139.5
2025-11-07	5.42 (-0.01)	0.81 (0.0)	0.3 (0.0)	-100	24.81	0	0.0	-2	0.5	403	140.5	143.0	143.0	139.5
2025-11-06	5.43 (0.0)	0.81 (0.0)	0.3 (+0.01)	48	17.2	0	0.0	6	2.15	279	143.0	144.0	144.0	142.0
2025-11-05	5.43 (-0.07)	0.81 (0.0)	0.29 (-0.01)	55	16.82	0	0.0	-1	0.31	327	143.0	144.0	144.0	140.5
2025-11-04	5.5 (+0.03)	0.81 (0.0)	0.3 (+0.01)	102	28.81	7	1.98	2	0.56	354	144.0	144.5	145.0	142.5
2025-11-03	5.47 (-0.06)	0.81 (0.0)	0.29 (-0.01)	-186	37.5	8	1.61	-3	0.6	496	143.5	147.5	147.5	143.0
2025-10-31	5.53 (+0.04)	0.81 (+0.01)	0.3 (+0.01)	216	24.35	0	0.0	12	1.35	887	146.0	144.5	147.0	144.0
2025-10-30	5.49 (0.0)	0.8 (-0.01)	0.29 (0.0)	30	5.52	0	0.0	-1	0.18	543	142.0	141.5	143.5	141.5
2025-10-29	5.49 (+0.02)	0.81 (+0.01)	0.29 (0.0)	65	11.36	0	0.0	2	0.35	572	141.0	139.5	143.0	139.5
2025-10-28	5.47 (+0.01)	0.8 (0.0)	0.29 (0.0)	46	12.43	0	0.0	3	0.81	370	139.0	140.5	141.5	138.5
2025-10-27	5.46 (-0.05)	0.8 (0.0)	0.29 (+0.01)	-190	37.55	0	0.0	20	3.95	506	140.0	143.0	144.0	140.0
2025-10-23	5.51 (0.0)	0.8 (0.0)	0.28 (0.0)	-22	3.7	0	0.0	0	0.0	595	142.5	142.0	145.5	141.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	5.51 (-0.01)	0.8 (+0.11)	0.28 (0.0)	-73	14.84	0	0.0	5	1.02	492	142.0	145.0	146.0	141.5
2025-10-21	5.52 (-0.09)	0.69 (0.0)	0.28 (0.0)	-34	5.65	0	0.0	3	0.5	602	144.0	147.0	147.5	143.5
2025-10-20	5.61 (+0.01)	0.69 (+0.04)	0.28 (0.0)	50	8.83	109	19.26	1	0.18	566	145.5	146.0	146.0	144.5
2025-10-17	5.6 (+0.03)	0.65 (0.0)	0.28 (0.0)	140	21.57	1	0.15	-2	0.31	649	146.0	148.5	150.0	145.5
2025-10-16	5.57 (-0.17)	0.65 (0.0)	0.28 (0.0)	413	37.38	0	0.0	12	1.09	1105	149.5	146.5	150.0	146.5
2025-10-15	5.74 (-0.02)	0.65 (0.0)	0.28 (0.0)	154	31.56	4	0.82	-6	1.23	488	146.0	146.5	146.5	143.0
2025-10-14	5.76 (+0.08)	0.65 (0.0)	0.28 (0.0)	377	31.65	4	0.34	9	0.76	1191	144.0	146.0	148.5	144.0
2025-10-13	5.68 (+0.13)	0.65 (0.0)	0.28 (+0.01)	343	28.46	2	0.17	5	0.41	1205	145.0	140.0	146.0	138.0
2025-10-09	5.55 (+0.07)	0.65 (0.0)	0.27 (-0.01)	371	38.53	2	0.21	-13	1.35	963	145.0	143.5	145.5	142.5
2025-10-08	5.48 (+0.07)	0.65 (0.0)	0.28 (0.0)	204	31.58	4	0.62	10	1.55	646	142.0	143.0	143.5	142.0
2025-10-07	5.41 (+0.07)	0.65 (0.0)	0.28 (+0.01)	98	7.71	0	0.0	11	0.87	1271	143.5	142.0	145.0	141.0
2025-10-03	5.34 (+0.01)	0.65 (0.0)	0.27 (-0.01)	29	2.51	0	0.0	-14	1.21	1155	141.0	138.0	141.5	138.0
2025-10-02	5.33 (-0.04)	0.65 (+0.01)	0.28 (0.0)	-125	33.88	11	2.98	1	0.27	369	137.5	138.5	138.5	136.5
2025-10-01	5.37 (-0.04)	0.64 (0.0)	0.28 (0.0)	-203	34.94	11	1.89	-13	2.24	581	136.5	135.0	138.0	135.0
2025-09-30	5.41 (-0.01)	0.64 (0.0)	0.28 (0.0)	41	11.78	0	0.0	6	1.72	348	135.0	134.0	135.0	132.5
2025-09-26	5.42 (-0.02)	0.64 (0.0)	0.28 (+0.01)	-60	7.78	0	0.0	32	4.15	771	133.0	136.0	136.0	131.5
2025-09-25	5.44 (-0.02)	0.64 (0.0)	0.27 (-0.01)	-58	16.57	0	0.0	-44	12.57	350	136.0	137.5	138.5	136.0
2025-09-24	5.46 (-0.05)	0.64 (0.0)	0.28 (+0.01)	-222	46.54	0	0.0	22	4.61	477	136.5	139.0	139.0	136.0
2025-09-23	5.51 (-0.09)	0.64 (0.0)	0.27 (-0.01)	-88	17.67	0	0.0	-16	3.21	498	138.0	137.5	139.5	137.5
2025-09-22	5.6 (-0.07)	0.64 (0.0)	0.28 (0.0)	-98	32.56	0	0.0	3	1.0	301	137.0	136.0	138.5	136.0
2025-09-19	5.67 (-0.01)	0.64 (-0.01)	0.28 (0.0)	-24	2.28	-44	4.19	2	0.19	1051	136.0	138.0	139.0	135.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	5.68 (-0.01)	0.65 (0.0)	0.28 (0.0)	-96	26.02	0	0.0	2	0.54	369	137.0	137.5	138.5	137.0
2025-09-17	5.69 (+0.03)	0.65 (-0.01)	0.28 (0.0)	20	2.47	-3	0.37	0	0.0	809	136.5	139.0	139.5	135.5
2025-09-16	5.66 (-0.01)	0.66 (0.0)	0.28 (0.0)	-92	23.77	-20	5.17	-3	0.78	387	138.5	139.5	140.0	138.0
2025-09-15	5.67 (-0.03)	0.66 (-0.01)	0.28 (0.0)	-38	10.7	-20	5.63	-2	0.56	355	138.5	139.0	140.0	137.5
2025-09-12	5.7 (+0.01)	0.67 (0.0)	0.28 (0.0)	-20	4.25	-1	0.21	6	1.27	471	138.5	139.0	140.5	138.0
2025-09-11	5.69 (+0.05)	0.67 (-0.02)	0.28 (0.0)	-80	5.39	-58	3.91	-2	0.13	1484	138.5	143.5	143.5	138.0
2025-09-10	5.64 (-0.05)	0.69 (0.0)	0.28 (0.0)	-244	35.21	0	0.0	1	0.14	693	143.0	143.0	144.5	142.0
2025-09-09	5.69 (+0.06)	0.69 (0.0)	0.28 (0.0)	-171	16.57	-11	1.07	3	0.29	1032	142.5	143.5	145.5	142.0
2025-09-08	5.63 (-0.03)	0.69 (0.0)	0.28 (-0.07)	-320	16.07	0	0.0	-217	10.9	1991	143.5	147.0	147.5	142.5
2025-09-05	5.66 (-0.03)	0.69 (0.0)	0.35 (0.0)	-303	27.37	0	0.0	9	0.81	1107	148.0	149.5	150.0	146.0
2025-09-04	5.69 (-0.09)	0.69 (0.0)	0.35 (0.0)	-393	17.31	0	0.0	-11	0.48	2271	147.5	153.0	153.0	147.0
2025-09-03	5.78 (-0.08)	0.69 (0.0)	0.35 (+0.03)	-473	19.87	0	0.0	88	3.7	2381	153.0	148.0	154.0	145.5
2025-09-02	5.86 (-0.1)	0.69 (+0.02)	0.32 (+0.11)	-465	6.91	61	0.91	321	4.77	6725	148.5	154.5	154.5	146.0
2025-09-01	5.96 (-0.05)	0.67 (0.0)	0.21 (+0.01)	-205	2.38	-3	0.03	51	0.59	8618	154.5	141.0	154.5	141.0
2025-08-29	6.01 (-0.07)	0.67 (0.0)	0.2 (0.0)	-233	18.99	-4	0.33	5	0.41	1227	140.5	141.5	143.0	138.5
2025-08-28	6.08 (-0.02)	0.67 (-0.01)	0.2 (+0.02)	86	9.79	-5	0.57	44	5.01	878	138.5	137.5	140.0	136.5
2025-08-27	6.1 (+0.11)	0.68 (0.0)	0.18 (0.0)	204	25.31	-20	2.48	2	0.25	806	136.0	136.0	138.0	135.5
2025-08-26	5.99 (+0.01)	0.68 (0.0)	0.18 (0.0)	76	13.08	0	0.0	3	0.52	581	136.0	136.0	136.0	133.5
2025-08-25	5.98 (+0.01)	0.68 (0.0)	0.18 (0.0)	0	0.0	0	0.0	9	2.65	340	136.5	137.5	138.0	136.0
2025-08-22	5.97 (-0.04)	0.68 (0.0)	0.18 (0.0)	-177	40.05	0	0.0	2	0.45	442	136.0	139.5	139.5	135.5
2025-08-21	6.01 (+0.08)	0.68 (0.0)	0.18 (+0.07)	139	13.64	0	0.0	181	17.76	1019	138.5	138.0	142.0	137.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	5.93 (+0.03)	0.68 (0.0)	0.11 (0.0)	-150	15.94	0	0.0	6	0.64	941	136.0	141.0	141.5	136.0
2025-08-19	5.9 (-0.03)	0.68 (-0.02)	0.11 (0.0)	-111	12.25	-54	5.96	9	0.99	906	140.5	143.0	143.0	139.0
2025-08-18	5.93 (-0.02)	0.7 (0.0)	0.11 (0.0)	-153	10.5	0	0.0	0	0.0	1457	143.0	137.5	143.0	136.5
2025-08-15	5.95 (+0.01)	0.7 (0.0)	0.11 (0.0)	-22	4.86	0	0.0	8	1.77	453	137.0	136.5	137.0	135.0
2025-08-14	5.94 (-0.05)	0.7 (0.0)	0.11 (0.0)	-178	26.97	0	0.0	6	0.91	660	135.0	137.0	137.5	134.5
2025-08-13	5.99 (-0.27)	0.7 (0.0)	0.11 (+0.01)	-902	36.15	0	0.0	17	0.68	2495	137.5	139.5	140.5	135.5
2025-08-12	6.26 (+0.07)	0.7 (-0.25)	0.1 (-0.01)	398	19.25	-281	13.59	23	1.11	2068	137.0	130.0	138.0	128.5
2025-08-11	6.19 (+0.02)	0.95 (-0.03)	0.11 (+0.01)	51	13.9	-66	17.98	27	7.36	367	130.0	129.0	131.0	127.5
2025-08-08	6.17 (+0.01)	0.98 (0.0)	0.1 (0.0)	-38	4.53	0	0.0	-1	0.12	838	129.0	131.5	132.0	127.0
2025-08-07	6.16 (-0.03)	0.98 (-0.01)	0.1 (0.0)	-156	16.13	-20	2.07	3	0.31	967	133.5	126.5	135.0	126.5
2025-08-06	6.19 (0.0)	0.99 (0.0)	0.1 (0.0)	-54	35.06	0	0.0	0	0.0	154	125.5	125.0	127.0	125.0
2025-08-05	6.19 (-0.04)	0.99 (0.0)	0.1 (0.0)	-123	49.2	0	0.0	-3	1.2	250	125.0	126.0	126.5	125.0
2025-08-04	6.23 (+0.01)	0.99 (0.0)	0.1 (-0.01)	8	5.52	0	0.0	-26	17.93	145	125.0	125.0	127.0	124.0
2025-08-01	6.22 (-0.02)	0.99 (0.0)	0.11 (0.0)	-65	44.83	0	0.0	-2	1.38	145	126.5	125.5	127.0	125.0
2025-07-31	6.24 (+0.05)	0.99 (-0.02)	0.11 (0.0)	-37	20.33	-50	27.47	-3	1.65	182	127.0	126.5	128.0	126.5
2025-07-30	6.19 (+0.01)	1.01 (-0.02)	0.11 (0.0)	6	3.41	-60	34.09	4	2.27	176	126.5	127.0	127.0	125.5
2025-07-29	6.18 (-0.01)	1.03 (-0.05)	0.11 (0.0)	-74	18.55	-114	28.57	7	1.75	399	126.5	130.0	130.0	125.5
2025-07-28	6.19 (0.0)	1.08 (0.0)	0.11 (0.0)	-19	17.92	0	0.0	5	4.72	106	129.0	129.0	130.0	128.0
2025-07-25	6.19 (-0.1)	1.08 (0.0)	0.11 (0.0)	-286	68.26	0	0.0	0	0.0	419	129.0	132.0	132.0	128.5
2025-07-24	6.29 (-0.02)	1.08 (0.0)	0.11 (0.0)	-52	18.12	0	0.0	0	0.0	287	132.5	135.0	135.0	131.5
2025-07-23	6.31 (+0.01)	1.08 (0.0)	0.11 (+0.01)	26	14.44	0	0.0	24	13.33	180	135.0	133.5	135.0	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	6.3 (-0.02)	1.08 (+0.12)	0.1 (+0.01)	-40	16.95	0	0.0	6	2.54	236	132.0	134.0	134.0	131.0
2025-07-21	6.32 (+0.1)	0.96 (0.0)	0.09 (-0.01)	38	18.45	0	0.0	-2	0.97	206	135.0	134.5	136.0	134.0
2025-07-18	6.22 (-0.01)	0.96 (0.0)	0.1 (+0.01)	-18	7.0	0	0.0	13	5.06	257	134.0	135.0	135.5	132.5
2025-07-17	6.23 (+0.06)	0.96 (0.0)	0.09 (0.0)	135	44.41	0	0.0	7	2.3	304	133.0	130.5	133.0	130.5
2025-07-16	6.17 (+0.03)	0.96 (0.0)	0.09 (+0.01)	84	35.59	0	0.0	9	3.81	236	129.5	128.5	131.0	128.5
2025-07-15	6.14 (+0.02)	0.96 (0.0)	0.08 (0.0)	34	17.09	0	0.0	12	6.03	199	129.0	126.0	129.0	126.0
2025-07-14	6.12 (-0.03)	0.96 (0.0)	0.08 (0.0)	-68	38.42	0	0.0	-11	6.21	177	126.5	127.5	127.5	125.5
2025-07-11	6.15 (-0.02)	0.96 (+0.01)	0.08 (0.0)	-58	21.32	14	5.15	-1	0.37	272	128.0	128.0	128.5	125.0
2025-07-10	6.17 (-0.01)	0.95 (0.0)	0.08 (0.0)	-55	13.29	0	0.0	3	0.72	414	128.0	129.5	130.5	127.5
2025-07-09	6.18 (+0.03)	0.95 (0.0)	0.08 (0.0)	68	31.34	0	0.0	3	1.38	217	130.0	129.0	130.5	128.5
2025-07-08	6.15 (+0.01)	0.95 (0.0)	0.08 (0.0)	-17	4.86	0	0.0	6	1.71	350	129.5	129.0	130.0	126.5
2025-07-07	6.14 (+0.2)	0.95 (0.0)	0.08 (+0.01)	514	45.45	0	0.0	19	1.68	1131	129.5	127.5	132.0	126.0
2025-07-04	5.94 (+0.08)	0.95 (0.0)	0.07 (0.0)	83	17.08	0	0.0	3	0.62	486	124.0	125.0	128.0	124.0
2025-07-03	5.86 (+0.05)	0.95 (0.0)	0.07 (0.0)	84	33.73	0	0.0	8	3.21	249	124.0	122.0	125.0	122.0
2025-07-02	5.81 (+0.03)	0.95 (0.0)	0.07 (0.0)	64	30.92	0	0.0	-5	2.42	207	122.0	121.0	123.0	121.0
2025-07-01	5.78 (+0.01)	0.95 (0.0)	0.07 (+0.01)	-42	17.28	1	0.41	13	5.35	243	122.0	122.0	123.0	121.0
2025-06-30	5.77 (+0.01)	0.95 (0.0)	0.06 (-0.01)	35	11.22	0	0.0	-9	2.88	312	121.5	120.5	122.5	120.5
2025-06-27	5.76 (+0.01)	0.95 (0.0)	0.07 (-0.01)	19	11.73	-1	0.62	-36	22.22	162	120.5	120.0	121.0	119.5
2025-06-26	5.75 (+0.03)	0.95 (0.0)	0.08 (-0.01)	12	6.28	0	0.0	-16	8.38	191	120.0	119.5	121.5	119.5
2025-06-25	5.72 (+0.02)	0.95 (-0.02)	0.09 (0.0)	52	26.13	-54	27.14	-1	0.5	199	119.0	120.5	121.0	119.0
2025-06-24	5.7 (+0.04)	0.97 (-0.05)	0.09 (+0.01)	19	5.37	-106	29.94	20	5.65	354	119.0	120.0	120.5	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	5.66 (0.0)	1.02 (0.0)	0.08 (-0.01)	-18	7.89	0	0.0	-31	13.6	228	117.5	118.0	118.0	116.0
2025-06-20	5.66 (0.0)	1.02 (0.0)	0.09 (-0.01)	-46	9.24	0	0.0	-8	1.61	498	118.0	120.5	120.5	118.0
2025-06-19	5.66 (0.0)	1.02 (0.0)	0.1 (0.0)	-112	42.59	0	0.0	-6	2.28	263	120.5	121.5	122.0	120.5
2025-06-18	5.66 (+0.03)	1.02 (0.0)	0.1 (-0.01)	44	18.18	0	0.0	-36	14.88	242	122.0	122.0	122.5	121.5
2025-06-17	5.63 (-0.05)	1.02 (+0.01)	0.11 (-0.01)	-194	47.09	0	0.0	-13	3.16	412	121.5	122.0	124.0	120.5
2025-06-16	5.68 (-0.06)	1.01 (0.0)	0.12 (0.0)	-122	35.78	0	0.0	0	0.0	341	121.5	120.5	122.0	120.5
2025-06-13	5.74 (-0.24)	1.01 (-0.01)	0.12 (-0.01)	-574	54.77	0	0.0	-23	2.19	1048	122.0	123.5	123.5	120.0
2025-06-12	5.98 (+0.01)	1.02 (0.0)	0.13 (0.0)	-67	9.22	0	0.0	0	0.0	727	151.0	151.5	153.5	150.5
2025-06-11	5.97 (+0.01)	1.02 (0.0)	0.13 (0.0)	24	4.84	-23	4.64	0	0.0	496	152.5	153.0	153.0	150.5
2025-06-10	5.96 (+0.02)	1.02 (-0.04)	0.13 (+0.01)	16	2.57	-100	16.08	30	4.82	622	152.5	152.0	153.0	150.0
2025-06-09	5.94 (+0.01)	1.06 (-0.04)	0.12 (0.0)	30	7.52	-100	25.06	1	0.25	399	152.0	152.5	152.5	150.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.7 (-0.27)	0.54 (0.0)	0.37 (-0.01)	-538	22.28	0	0.0	-25	1.04	2415	180.0	188.0	189.5	175.5
2026-05-29	7.97 (-0.26)	0.54 (+0.19)	0.38 (0.0)	-705	7.03	574	5.73	-6	0.06	10025	186.5	189.0	204.0	182.0
2026-05-22	8.23 (+0.29)	0.35 (+0.18)	0.38 (+0.03)	970	11.78	560	6.8	80	0.97	8231	184.5	173.0	188.0	161.5
2026-05-15	7.94 (-0.01)	0.17 (0.0)	0.35 (+0.01)	532	8.96	-2	0.03	21	0.35	5936	175.5	177.5	184.5	174.0
2026-05-08	7.95 (-0.06)	0.17 (0.0)	0.34 (0.0)	513	7.11	0	0.0	21	0.29	7216	172.5	170.0	182.0	169.0
2026-04-30	8.01 (-0.06)	0.17 (0.0)	0.34 (0.0)	146	1.76	-1	0.01	-11	0.13	8291	167.0	178.0	181.0	166.5
2026-04-24	8.07 (+1.2)	0.17 (+0.1)	0.34 (+0.01)	3546	17.8	-3	0.02	43	0.22	19919	175.5	158.5	179.0	158.5
2026-04-17	6.87 (+0.29)	0.07 (0.0)	0.33 (+0.01)	1791	27.79	-2	0.03	26	0.4	6445	157.5	152.0	158.5	151.0
2026-04-10	6.58 (+0.01)	0.07 (0.0)	0.32 (+0.01)	-528	5.22	0	0.0	19	0.19	10112	152.0	152.0	156.0	143.0
2026-04-02	6.57 (-0.16)	0.07 (0.0)	0.31 (0.0)	-675	19.41	1	0.03	8	0.23	3477	145.5	139.0	150.0	136.0
2026-03-27	6.73 (-0.07)	0.07 (+0.01)	0.31 (-0.01)	-421	13.55	37	1.19	-23	0.74	3107	142.5	146.0	148.0	139.5
2026-03-20	6.8 (-0.13)	0.06 (0.0)	0.32 (+0.01)	-529	13.1	0	0.0	10	0.25	4039	150.0	154.0	155.5	144.5
2026-03-13	6.93 (-0.08)	0.06 (-0.05)	0.31 (-0.04)	10	0.18	-147	2.69	-119	2.18	5462	150.5	142.0	156.0	138.0
2026-03-06	7.01 (+0.13)	0.11 (-0.04)	0.35 (0.0)	1313	23.83	-134	2.43	-4	0.07	5510	149.0	155.0	159.5	145.0
2026-02-26	6.88 (+0.62)	0.15 (-0.45)	0.35 (+0.02)	2076	22.9	-1339	14.77	63	0.69	9067	159.0	147.0	161.5	145.5
2026-02-11	6.26 (+0.05)	0.6 (-0.14)	0.33 (+0.01)	-136	3.83	-430	12.1	35	0.98	3555	146.0	143.0	148.0	140.5
2026-02-06	6.21 (-0.02)	0.74 (-0.15)	0.32 (0.0)	-106	3.78	-453	16.16	-13	0.46	2804	139.0	141.5	145.0	136.5
2026-01-30	6.23 (-0.14)	0.89 (0.0)	0.32 (-0.02)	-246	4.75	0	0.0	-35	0.68	5182	143.0	158.5	158.5	143.0
2026-01-23	6.37 (-0.13)	0.89 (+0.2)	0.34 (0.0)	-775	11.18	59	0.85	-22	0.32	6929	157.5	160.0	164.0	154.0
2026-01-16	6.5 (-0.3)	0.69 (0.0)	0.34 (-0.01)	-1622	15.78	3	0.03	-6	0.06	10278	159.5	171.0	171.0	154.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	6.8 (+0.82)	0.69 (+0.11)	0.35 (+0.04)	2588	12.81	337	1.67	98	0.48	20209	166.5	147.0	173.5	146.5
2026-01-02	5.98 (+0.2)	0.58 (+0.01)	0.31 (0.0)	599	44.17	28	2.06	4	0.29	1356	144.5	138.0	145.0	137.5
2025-12-31	5.78 (+0.12)	0.57 (-0.07)	0.31 (0.0)	98	7.3	-184	13.71	-19	1.42	1342	154.0	137.5	161.0	137.0
2025-12-26	5.66 (+0.08)	0.64 (0.0)	0.31 (0.0)	369	31.46	0	0.0	8	0.68	1173	137.5	136.0	139.0	136.0
2025-12-19	5.58 (0.0)	0.64 (-0.05)	0.31 (0.0)	-33	2.15	-148	9.63	9	0.59	1537	134.5	137.0	137.5	133.5
2025-12-12	5.58 (+0.08)	0.69 (-0.1)	0.31 (0.0)	238	13.72	-293	16.89	4	0.23	1735	138.5	140.0	141.0	134.5
2025-12-05	5.5 (+0.04)	0.79 (-0.02)	0.31 (+0.01)	78	7.51	-55	5.3	11	1.06	1038	137.0	139.0	141.0	135.5
2025-11-28	5.46 (+0.01)	0.81 (0.0)	0.3 (+0.01)	304	27.84	0	0.0	30	2.75	1092	139.0	132.5	141.0	132.5
2025-11-21	5.45 (-0.07)	0.81 (0.0)	0.29 (-0.01)	-287	12.42	0	0.0	-13	0.56	2310	133.0	142.0	142.0	131.0
2025-11-14	5.52 (+0.1)	0.81 (0.0)	0.3 (0.0)	384	9.09	0	0.0	1	0.02	4225	142.0	141.0	145.0	139.5
2025-11-07	5.42 (-0.11)	0.81 (0.0)	0.3 (0.0)	-81	4.35	15	0.81	2	0.11	1861	140.5	147.5	147.5	139.5
2025-10-31	5.53 (+0.02)	0.81 (+0.01)	0.3 (+0.02)	167	5.8	0	0.0	36	1.25	2880	146.0	143.0	147.0	138.5
2025-10-23	5.51 (-0.09)	0.8 (+0.15)	0.28 (0.0)	-79	3.5	109	4.83	9	0.4	2257	142.5	146.0	147.5	141.0
2025-10-17	5.6 (+0.05)	0.65 (0.0)	0.28 (+0.01)	1427	30.76	11	0.24	18	0.39	4639	146.0	140.0	150.0	138.0
2025-10-09	5.55 (+0.21)	0.65 (0.0)	0.27 (0.0)	673	23.36	6	0.21	8	0.28	2881	145.0	142.0	145.5	141.0
2025-10-03	5.34 (-0.08)	0.65 (+0.01)	0.27 (-0.01)	-258	10.51	22	0.9	-20	0.81	2455	141.0	134.0	141.5	132.5
2025-09-26	5.42 (-0.25)	0.64 (0.0)	0.28 (0.0)	-526	21.91	0	0.0	-3	0.12	2401	133.0	136.0	139.5	131.5
2025-09-19	5.67 (-0.03)	0.64 (-0.03)	0.28 (0.0)	-230	7.74	-87	2.93	-1	0.03	2973	136.0	139.0	140.0	135.5
2025-09-12	5.7 (+0.04)	0.67 (-0.02)	0.28 (-0.07)	-835	14.72	-70	1.23	-209	3.68	5673	138.5	147.0	147.5	138.0
2025-09-05	5.66 (-0.35)	0.69 (+0.02)	0.35 (+0.15)	-1839	8.71	58	0.27	458	2.17	21104	148.0	141.0	154.5	141.0
2025-08-29	6.01 (+0.04)	0.67 (-0.01)	0.2 (+0.02)	133	3.47	-29	0.76	63	1.64	3834	140.5	137.5	143.0	133.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	5.97 (+0.02)	0.68 (-0.02)	0.18 (+0.07)	-452	9.48	-54	1.13	198	4.15	4766	136.0	137.5	143.0	135.5
2025-08-15	5.95 (-0.22)	0.7 (-0.28)	0.11 (+0.01)	-653	10.8	-347	5.74	81	1.34	6045	137.0	129.0	140.5	127.5
2025-08-08	6.17 (-0.05)	0.98 (-0.01)	0.1 (-0.01)	-363	15.41	-20	0.85	-27	1.15	2356	129.0	125.0	135.0	124.0
2025-08-01	6.22 (+0.03)	0.99 (-0.09)	0.11 (0.0)	-189	18.69	-224	22.16	11	1.09	1011	126.5	129.0	130.0	125.0
2025-07-25	6.19 (-0.03)	1.08 (+0.12)	0.11 (+0.01)	-314	23.61	0	0.0	28	2.11	1330	129.0	134.5	136.0	128.5
2025-07-18	6.22 (+0.07)	0.96 (0.0)	0.1 (+0.02)	167	14.21	0	0.0	30	2.55	1175	134.0	127.5	135.5	125.5
2025-07-11	6.15 (+0.21)	0.96 (+0.01)	0.08 (+0.01)	452	18.94	14	0.59	30	1.26	2387	128.0	127.5	132.0	125.0
2025-07-04	5.94 (+0.18)	0.95 (0.0)	0.07 (0.0)	224	14.96	1	0.07	10	0.67	1497	124.0	120.5	128.0	120.5
2025-06-27	5.76 (+0.1)	0.95 (-0.07)	0.07 (-0.02)	84	7.39	-161	14.17	-64	5.63	1136	120.5	118.0	121.5	116.0
2025-06-20	5.66 (-0.08)	1.02 (+0.01)	0.09 (-0.03)	-430	24.47	0	0.0	-63	3.59	1757	118.0	120.5	124.0	118.0
2025-06-13	5.74 (-0.19)	1.01 (-0.09)	0.12 (0.0)	-571	17.33	-223	6.77	8	0.24	3294	122.0	152.5	153.5	120.0
2025-06-06	5.93 (-0.1)	1.1 (-0.07)	0.12 (+0.01)	199	10.21	-160	8.21	6	0.31	1949	152.0	151.0	156.0	148.0
2025-05-29	6.03 (+0.04)	1.17 (-0.01)	0.11 (-0.02)	-35	1.7	-30	1.46	-31	1.51	2054	151.0	148.0	154.5	145.5
2025-05-23	5.99 (+0.01)	1.18 (0.0)	0.13 (0.0)	39	5.21	0	0.0	0	0.0	749	146.5	143.0	148.0	141.0
2025-05-16	5.98 (-0.08)	1.18 (-0.05)	0.13 (+0.02)	4	0.45	-110	12.39	27	3.04	888	143.0	136.0	143.0	136.0
2025-05-09	6.06 (+0.05)	1.23 (0.0)	0.11 (-0.01)	98	13.37	-24	3.27	-15	2.05	733	134.5	133.5	136.0	130.0
2025-05-02	6.01 (-0.02)	1.23 (-0.05)	0.12 (+0.01)	-136	16.92	-104	12.94	17	2.11	804	133.0	132.5	135.5	131.5
2025-04-25	6.03 (+0.01)	1.28 (+0.23)	0.11 (0.0)	82	9.83	1	0.12	-2	0.24	834	131.5	130.0	132.0	125.0
2025-04-18	6.02 (-0.06)	1.05 (0.0)	0.11 (-0.01)	-165	13.15	19	1.51	-25	1.99	1255	131.0	128.0	136.0	127.0
2025-04-11	6.08 (0.0)	1.05 (-0.01)	0.12 (-0.01)	-18	0.74	-48	1.98	-2	0.08	2425	125.5	125.5	126.0	112.5
2025-04-02	6.08 (-0.2)	1.06 (-0.01)	0.13 (-0.01)	-501	30.83	0	0.0	-37	2.28	1625	139.0	137.0	139.0	132.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	6.28 (-0.29)	1.07 (-0.13)	0.14 (0.0)	-1075	40.58	-327	12.34	-1	0.04	2649	139.0	150.0	151.0	138.5
2025-03-21	6.57 (-0.09)	1.2 (-0.2)	0.14 (0.0)	-453	20.52	-525	23.78	9	0.41	2208	150.0	156.0	159.0	150.0
2025-03-14	6.66 (+0.04)	1.4 (-0.16)	0.14 (-0.01)	57	3.06	-380	20.4	-18	0.97	1863	154.5	158.5	159.5	151.5
2025-03-07	6.62 (-0.25)	1.56 (0.0)	0.15 (0.0)	-769	28.94	6	0.23	-14	0.53	2657	159.0	156.5	164.5	154.0
2025-02-27	6.87 (-0.07)	1.56 (+0.01)	0.15 (-0.01)	-225	13.85	1	0.06	-26	1.6	1624	156.5	153.0	162.0	151.0
2025-02-21	6.94 (+0.09)	1.55 (-0.12)	0.16 (0.0)	216	15.07	-294	20.52	1	0.07	1433	154.5	149.0	157.0	146.5
2025-02-14	6.85 (+0.02)	1.67 (-0.22)	0.16 (0.0)	58	3.39	-544	31.78	3	0.18	1712	147.0	149.0	151.0	143.5
2025-02-07	6.83 (-0.07)	1.89 (-0.05)	0.16 (-0.01)	-155	11.55	-114	8.49	-19	1.42	1342	149.5	150.5	155.5	147.0
2025-01-22	6.9 (-0.02)	1.94 (+0.03)	0.17 (+0.01)	4	1.09	-52	14.17	13	3.54	367	155.0	153.0	156.5	152.5
2025-01-17	6.92 (+0.09)	1.91 (-0.17)	0.16 (0.0)	359	21.08	-402	23.61	10	0.59	1703	152.5	148.0	157.0	143.0
2025-01-10	6.83 (+0.03)	2.08 (-0.09)	0.16 (0.0)	283	17.09	-270	16.3	7	0.42	1656	149.0	159.0	161.5	147.5
2024-12-31	6.8 (-0.02)	2.17 (0.0)	0.16 (-0.01)	-22	4.87	0	0.0	-7	1.55	452	134.0	134.0	134.5	131.0
2024-12-27	6.82 (-0.02)	2.17 (0.0)	0.17 (+0.01)	6	0.95	0	0.0	17	2.69	632	157.0	160.0	162.0	156.0
2024-12-20	6.84 (-0.1)	2.17 (+0.06)	0.16 (0.0)	-281	36.4	149	19.3	-8	1.04	772	157.5	158.0	161.5	157.0
2024-12-13	6.94 (-0.1)	2.11 (-0.04)	0.16 (-0.01)	-311	23.42	-100	7.53	-22	1.66	1328	156.5	168.5	169.0	155.5
2024-12-06	7.04 (+0.07)	2.15 (-0.02)	0.17 (0.0)	198	23.08	-40	4.66	7	0.82	858	168.5	167.0	172.0	164.0
2024-11-29	6.97 (+0.12)	2.17 (0.0)	0.17 (0.0)	353	9.5	0	0.0	3	0.08	3715	166.0	166.5	176.0	162.5
2024-11-22	6.85 (-0.05)	2.17 (0.0)	0.17 (+0.02)	-24	4.53	0	0.0	41	7.74	530	165.5	165.0	166.5	162.0
2024-11-15	6.9 (-0.05)	2.17 (-0.24)	0.15 (-0.01)	-78	4.15	-624	33.21	-30	1.6	1879	164.0	173.5	175.5	161.5
2024-11-08	6.95 (+0.03)	2.41 (+0.08)	0.16 (-0.02)	84	4.61	219	12.01	-37	2.03	1823	173.0	171.5	179.0	167.0
2024-11-01	6.92 (+0.05)	2.33 (0.0)	0.18 (+0.01)	88	7.62	-1	0.09	17	1.47	1155	172.0	179.0	179.0	166.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	6.87 (+0.15)	2.33 (-0.48)	0.17 (-0.01)	545	21.58	4	0.16	-37	1.46	2526	177.5	172.0	180.5	170.5
2024-10-18	6.72 (-0.02)	2.81 (-0.09)	0.18 (+0.01)	62	3.34	-231	12.45	32	1.72	1856	170.5	171.0	174.0	165.0
2024-10-11	6.74 (-0.13)	2.9 (0.0)	0.17 (-0.03)	-273	13.31	0	0.0	-59	2.88	2051	171.0	175.0	181.5	170.5
2024-10-04	6.87 (+0.09)	2.9 (+0.06)	0.2 (-0.01)	193	7.94	151	6.21	-29	1.19	2430	175.0	180.0	182.0	171.5
2024-09-27	6.78 (+0.24)	2.84 (+0.07)	0.21 (-0.04)	499	10.53	181	3.82	-108	2.28	4740	180.0	181.0	183.5	175.5
2024-09-20	6.54 (+0.02)	2.77 (+0.33)	0.25 (+0.08)	-282	2.99	826	8.76	204	2.16	9430	181.0	173.0	187.0	172.5
2024-09-13	6.52 (-0.16)	2.44 (+0.39)	0.17 (+0.04)	-526	8.64	974	16.0	89	1.46	6086	172.5	157.0	175.0	156.0
2024-09-06	6.68 (-0.12)	2.05 (+0.24)	0.13 (-0.02)	-302	13.81	603	27.57	-52	2.38	2187	157.5	165.0	166.0	150.5
2024-08-30	6.8 (+0.08)	1.81 (+0.15)	0.15 (-0.01)	201	5.37	366	9.77	-6	0.16	3745	165.0	152.0	166.0	151.0
2024-08-23	6.72 (-0.19)	1.66 (+0.07)	0.16 (+0.01)	-542	17.48	182	5.87	4	0.13	3101	150.5	143.0	158.0	142.5
2024-08-16	6.91 (-0.07)	1.59 (0.0)	0.15 (-0.01)	-143	14.42	0	0.0	-5	0.5	992	142.5	143.0	146.0	139.5
2024-08-09	6.98 (-0.19)	1.59 (+0.05)	0.16 (-0.02)	-358	10.78	117	3.52	-66	1.99	3320	142.0	153.5	154.5	129.5
2024-08-02	7.17 (+0.13)	1.54 (+0.1)	0.18 (-0.01)	259	10.76	244	10.13	-18	0.75	2408	157.5	157.0	162.5	149.0
2024-07-26	7.04 (+0.31)	1.44 (-0.04)	0.19 (0.0)	777	35.97	-99	4.58	6	0.28	2160	155.5	159.5	163.0	152.5
2024-07-19	6.73 (+0.23)	1.48 (-0.2)	0.19 (-0.02)	445	11.2	-488	12.28	-53	1.33	3973	158.0	154.5	167.0	152.5
2024-07-12	6.5 (+0.03)	1.68 (0.0)	0.21 (+0.01)	33	1.92	-10	0.58	23	1.34	1717	153.5	160.5	160.5	152.0
2024-07-05	6.47 (0.0)	1.68 (0.0)	0.2 (+0.01)	52	3.55	-6	0.41	15	1.02	1465	159.5	152.0	160.5	150.5
2024-06-28	6.47 (+0.36)	1.68 (-0.12)	0.19 (+0.03)	807	18.29	-302	6.84	96	2.18	4413	150.0	161.0	161.5	149.0
2024-06-21	6.11 (+0.21)	1.8 (0.0)	0.16 (+0.02)	537	22.22	-2	0.08	30	1.24	2417	160.5	158.0	163.0	157.0
2024-06-14	5.9 (+0.02)	1.8 (-0.06)	0.14 (-0.03)	123	5.29	-139	5.97	-76	3.27	2327	158.0	160.0	163.0	157.5
2024-06-07	5.88 (+0.17)	1.86 (0.0)	0.17 (0.0)	470	29.82	-3	0.19	14	0.89	1576	162.5	164.0	164.0	158.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	5.71 (-0.08)	1.86 (-0.12)	0.17 (+0.01)	-73	2.8	-307	11.77	13	0.5	2608	165.5	160.0	167.5	158.5
2024-05-24	5.79 (+0.09)	1.98 (-0.04)	0.16 (-0.01)	500	21.06	-86	3.62	-10	0.42	2374	158.5	169.0	169.0	157.0
2024-05-17	5.7 (+0.04)	2.02 (+0.01)	0.17 (+0.01)	196	11.99	22	1.35	14	0.86	1635	166.5	169.0	174.0	164.5
2024-05-10	5.66 (+0.27)	2.01 (-0.1)	0.16 (0.0)	789	34.99	-269	11.93	-2	0.09	2255	169.0	171.0	173.0	166.5
2024-05-03	5.39 (+0.21)	2.11 (-0.35)	0.16 (0.0)	478	21.16	-865	38.29	15	0.66	2259	170.0	177.5	179.0	168.0
2024-04-26	5.18 (-0.09)	2.46 (+0.01)	0.16 (+0.02)	-376	12.59	376	12.59	32	1.07	2987	178.5	177.0	183.0	169.5
2024-04-19	5.27 (+0.26)	2.45 (+0.1)	0.14 (-0.04)	426	7.71	232	4.2	-95	1.72	5524	177.0	188.0	194.0	173.5
2024-04-12	5.01 (+0.21)	2.35 (+0.33)	0.18 (-0.01)	483	6.15	837	10.66	-10	0.13	7852	190.0	183.0	194.5	181.0
2024-04-03	4.8 (+0.03)	2.02 (+0.02)	0.19 (+0.01)	156	5.02	52	1.67	3	0.1	3109	184.0	184.5	187.5	179.0
2024-03-29	4.77 (-0.12)	2.0 (+0.49)	0.18 (0.0)	-541	4.02	1221	9.08	13	0.1	13446	185.5	180.0	197.5	179.0
2024-03-22	4.89 (-0.17)	1.51 (+0.32)	0.18 (+0.03)	-458	4.56	804	8.01	66	0.66	10042	180.0	176.5	189.0	174.5
2024-03-15	5.06 (-0.21)	1.19 (+0.32)	0.15 (-0.02)	-433	6.23	811	11.67	-39	0.56	6950	173.0	172.0	181.5	169.0
2024-03-08	5.27 (-0.16)	0.87 (+0.84)	0.17 (+0.01)	-487	2.4	2101	10.34	10	0.05	20328	174.0	160.0	190.0	158.5
2024-03-01	5.43 (0.0)	0.03 (+0.03)	0.16 (+0.02)	-10	0.16	71	1.13	58	0.92	6311	155.0	151.0	166.0	151.0
2024-02-23	5.43 (+0.35)	0.0 (0.0)	0.14 (0.0)	840	14.18	0	0.0	13	0.22	5925	151.0	144.5	158.0	143.0
2024-02-16	5.08 (+0.18)	0.0 (0.0)	0.14 (0.0)	467	22.22	0	0.0	3	0.14	2102	144.5	135.0	146.0	135.0
2024-02-05	4.9 (-0.02)	0.0 (0.0)	0.14 (0.0)	-27	25.71	0	0.0	1	0.95	105	133.5	135.5	135.5	133.0
2024-02-02	4.92 (0.0)	0.0 (0.0)	0.14 (0.0)	44	9.98	0	0.0	-2	0.45	441	135.5	135.5	136.5	132.5
2024-01-26	4.92 (+0.03)	0.0 (0.0)	0.14 (0.0)	56	5.94	0	0.0	-12	1.27	943	135.0	132.0	136.5	130.5
2024-01-19	4.89 (-0.12)	0.0 (0.0)	0.14 (0.0)	-370	40.93	0	0.0	10	1.11	904	131.5	131.0	133.5	127.0
2024-01-12	5.01 (0.0)	0.0 (0.0)	0.14 (-0.01)	-44	12.98	0	0.0	-25	7.37	339	130.0	133.0	134.5	129.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	5.01 (+0.04)	0.0 (0.0)	0.15 (-0.01)	107	16.07	0	0.0	-23	3.45	666	134.5	133.0	137.5	133.0
2023-12-22	4.97 (-0.02)	0.0 (0.0)	0.16 (+0.01)	-5	2.14	0	0.0	3	1.28	234	133.5	136.0	136.5	133.0
2023-12-15	4.99 (+0.07)	0.0 (0.0)	0.15 (+0.01)	156	22.25	0	0.0	32	4.56	701	136.0	138.5	139.0	133.0
2023-12-08	4.92 (+0.05)	0.0 (0.0)	0.14 (0.0)	149	33.63	0	0.0	1	0.23	443	138.5	139.0	139.0	136.0
2023-12-01	4.87 (+0.08)	0.0 (0.0)	0.14 (0.0)	280	20.5	0	0.0	10	0.73	1366	139.0	134.0	140.5	134.0
2023-11-24	4.79 (+0.02)	0.0 (0.0)	0.14 (0.0)	93	12.45	0	0.0	-12	1.61	747	133.5	129.0	135.0	128.0
2023-11-17	4.77 (+0.05)	0.0 (0.0)	0.14 (+0.01)	96	17.45	0	0.0	24	4.36	550	129.0	127.5	132.5	125.0
2023-11-10	4.72 (-0.01)	0.0 (0.0)	0.13 (0.0)	19	0.79	0	0.0	-2	0.08	2398	126.5	127.5	128.5	126.0
2023-11-03	4.73 (+0.01)	0.0 (0.0)	0.13 (0.0)	-1	0.23	-36	8.39	0	0.0	429	127.0	128.5	129.5	124.5
2023-10-27	4.72 (-0.04)	0.0 (-0.01)	0.13 (-0.01)	-145	23.16	0	0.0	-10	1.6	626	128.0	132.0	133.0	126.5
2023-10-20	4.76 (+0.06)	0.01 (0.0)	0.14 (+0.01)	127	16.12	0	0.0	24	3.05	788	132.0	135.0	138.5	131.0
2023-10-13	4.7 (+0.07)	0.01 (0.0)	0.13 (0.0)	185	55.22	0	0.0	6	1.79	335	134.5	132.0	135.0	131.5
2023-10-06	4.63 (+0.02)	0.01 (0.0)	0.13 (0.0)	37	12.05	0	0.0	-10	3.26	307	131.0	131.0	133.0	130.0
2023-09-28	4.61 (0.0)	0.01 (0.0)	0.13 (-0.01)	40	22.22	0	0.0	-20	11.11	180	130.5	131.0	132.5	128.5
2023-09-22	4.61 (-0.02)	0.01 (0.0)	0.14 (0.0)	-25	7.89	0	0.0	-13	4.1	317	130.5	134.5	135.0	128.5
2023-09-15	4.63 (+0.03)	0.01 (0.0)	0.14 (0.0)	55	14.71	0	0.0	0	0.0	374	134.5	132.5	134.5	130.0
2023-09-08	4.6 (+0.02)	0.01 (0.0)	0.14 (-0.01)	43	8.5	0	0.0	-25	4.94	506	132.5	130.5	135.5	130.0
2023-09-01	4.58 (+0.04)	0.01 (0.0)	0.15 (-0.01)	75	18.34	0	0.0	-6	1.47	409	130.5	131.0	131.0	127.5
2023-08-25	4.54 (+0.03)	0.01 (0.0)	0.16 (0.0)	71	11.68	0	0.0	-4	0.66	608	131.0	126.5	131.5	126.0
2023-08-18	4.51 (-0.03)	0.01 (0.0)	0.16 (0.0)	-77	8.3	0	0.0	-17	1.83	928	126.5	130.5	130.5	124.0
2023-08-11	4.54 (-0.02)	0.01 (0.0)	0.16 (-0.02)	-66	6.45	0	0.0	-28	2.74	1023	130.5	138.5	140.0	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	4.56 (0.0)	0.01 (+0.01)	0.18 (0.0)	-19	1.85	36	3.51	-18	1.75	1027	138.5	139.0	144.0	137.0
2023-07-28	4.56 (+0.06)	0.0 (0.0)	0.18 (0.0)	196	22.02	0	0.0	0	0.0	890	139.5	137.5	141.0	135.5
2023-07-21	4.5 (+0.07)	0.0 (0.0)	0.18 (0.0)	285	13.68	0	0.0	-4	0.19	2083	137.5	135.0	142.0	135.0
2023-07-14	4.43 (+0.03)	0.0 (0.0)	0.18 (-0.01)	-35	3.63	0	0.0	-19	1.97	965	134.5	128.5	135.5	128.5
2023-07-07	4.4 (-0.22)	0.0 (0.0)	0.19 (-0.02)	-110	10.76	0	0.0	-35	3.42	1022	129.0	132.0	132.5	127.5
2023-06-30	4.62 (-0.16)	0.0 (0.0)	0.21 (+0.02)	-131	17.92	0	0.0	38	5.2	731	131.5	134.5	134.5	129.0
2023-06-21	4.78 (-0.12)	0.0 (0.0)	0.19 (0.0)	-8	2.31	0	0.0	0	0.0	347	135.0	136.5	137.0	132.5
2023-06-16	4.9 (-0.02)	0.0 (0.0)	0.19 (+0.01)	36	3.66	0	0.0	31	3.15	984	136.5	138.0	139.0	133.5
2023-06-09	4.92 (+0.16)	0.0 (0.0)	0.18 (+0.01)	561	33.49	0	0.0	17	1.01	1675	137.5	135.0	142.5	134.5
2023-06-02	4.76 (+0.12)	0.0 (0.0)	0.17 (+0.01)	403	33.72	-74	6.19	30	2.51	1195	134.0	130.5	134.5	129.0
2023-05-26	4.64 (+0.09)	0.0 (0.0)	0.16 (+0.01)	239	23.5	0	0.0	22	2.16	1017	129.0	126.5	131.0	126.5
2023-05-19	4.55 (+0.06)	0.0 (0.0)	0.15 (+0.1)	135	13.25	-2	0.2	244	23.95	1019	126.5	122.0	130.5	121.0
2023-05-12	4.49 (-0.04)	0.0 (-0.03)	0.05 (0.0)	-47	5.56	-77	9.1	6	0.71	846	122.0	129.0	129.0	121.0
2023-05-05	4.53 (+0.02)	0.03 (0.0)	0.05 (0.0)	88	13.08	0	0.0	5	0.74	673	128.0	129.0	131.0	127.5
2023-04-28	4.51 (-0.08)	0.03 (0.0)	0.05 (+0.02)	-71	4.22	0	0.0	36	2.14	1681	129.0	128.0	133.0	125.5
2023-04-21	4.59 (+0.01)	0.03 (0.0)	0.03 (0.0)	-37	2.19	-2	0.12	17	1.01	1688	128.5	128.5	135.5	126.5
2023-04-14	4.58 (-0.04)	0.03 (0.0)	0.03 (+0.01)	-146	9.34	-1	0.06	19	1.22	1563	128.5	126.0	131.0	126.0
2023-04-07	4.62 (+0.03)	0.03 (0.0)	0.02 (0.0)	89	13.86	0	0.0	1	0.16	642	125.5	123.5	127.0	122.5
2023-03-31	4.59 (+0.05)	0.03 (-0.01)	0.02 (0.0)	159	13.68	-3	0.26	6	0.52	1162	123.5	122.0	125.0	120.5
2023-03-24	4.54 (-0.02)	0.04 (0.0)	0.02 (0.0)	-20	1.35	-1	0.07	-20	1.35	1483	121.5	116.0	126.5	116.0
2023-03-17	4.56 (-0.03)	0.04 (0.0)	0.02 (-0.03)	-200	12.34	4	0.25	-56	3.45	1621	116.0	117.0	120.5	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	4.59 (-0.07)	0.04 (-0.02)	0.05 (-0.02)	-217	13.5	-43	2.68	-67	4.17	1607	119.0	120.0	122.5	118.0
2023-03-03	4.66 (-0.06)	0.06 (0.0)	0.07 (-0.02)	-193	21.49	0	0.0	-51	5.68	898	119.5	120.0	121.0	118.5
2023-02-24	4.72 (-0.06)	0.06 (0.0)	0.09 (+0.05)	-222	5.92	-1	0.03	121	3.23	3748	121.5	130.0	133.0	118.0
2023-02-17	4.78 (-0.07)	0.06 (0.0)	0.04 (-0.01)	-155	19.5	0	0.0	-8	1.01	795	129.5	130.0	133.0	128.5
2023-02-10	4.85 (+0.02)	0.06 (0.0)	0.05 (0.0)	6	0.59	-1	0.1	-2	0.2	1011	130.0	134.5	135.5	130.0
2023-02-03	4.83 (+0.1)	0.06 (+0.01)	0.05 (+0.01)	361	8.89	23	0.57	10	0.25	4060	136.5	120.0	141.0	118.0
2023-01-17	4.73 (+0.01)	0.05 (0.0)	0.04 (0.0)	13	7.47	0	0.0	2	1.15	174	117.5	119.0	119.0	117.0
2023-01-13	4.72 (+0.04)	0.05 (0.0)	0.04 (0.0)	117	13.48	-2	0.23	3	0.35	868	118.5	117.0	120.0	116.0
2023-01-06	4.68 (0.0)	0.05 (0.0)	0.04 (0.0)	-3	0.76	6	1.52	-4	1.02	394	115.5	114.5	117.5	113.0
2022-12-30	4.68 (-0.01)	0.05 (0.0)	0.04 (-0.02)	14	2.62	5	0.94	-29	5.43	534	114.5	114.0	116.0	111.5
2022-12-23	4.69 (-0.04)	0.05 (0.0)	0.06 (-0.01)	-100	15.13	1	0.15	-46	6.96	661	114.0	116.0	118.5	113.0
2022-12-16	4.73 (-0.07)	0.05 (0.0)	0.07 (-0.01)	-18	1.62	-2	0.18	-13	1.17	1111	117.0	115.5	121.0	113.0
2022-12-09	4.8 (-0.08)	0.05 (0.0)	0.08 (0.0)	-205	13.96	2	0.14	-7	0.48	1468	116.5	117.5	121.5	116.0
2022-12-02	4.88 (-0.14)	0.05 (0.0)	0.08 (-0.02)	-377	10.3	0	0.0	-41	1.12	3660	117.5	113.5	123.0	111.0
2022-11-25	5.02 (+0.08)	0.05 (0.0)	0.1 (0.0)	207	14.87	0	0.0	0	0.0	1392	113.5	109.5	115.5	108.5
2022-11-18	4.94 (-0.08)	0.05 (-0.05)	0.1 (-0.01)	-211	7.04	-139	4.64	-36	1.2	2996	109.0	110.0	117.5	108.0
2022-11-11	5.02 (-0.16)	0.1 (0.0)	0.11 (-0.01)	-13	0.86	1	0.07	-7	0.46	1515	109.0	103.0	111.5	103.0
2022-11-04	5.18 (+0.01)	0.1 (0.0)	0.12 (+0.01)	147	23.26	0	0.0	5	0.79	632	102.5	102.0	104.0	100.5
2022-10-28	5.17 (+0.03)	0.1 (0.0)	0.11 (+0.03)	-2	0.25	1	0.12	95	11.79	806	99.7	101.5	103.5	98.5
2022-10-21	5.14 (-0.04)	0.1 (-0.02)	0.08 (+0.02)	-69	3.95	-56	3.2	28	1.6	1748	99.7	102.0	104.5	98.2
2022-10-14	5.18 (+0.08)	0.12 (0.0)	0.06 (0.0)	148	8.74	-1	0.06	-1	0.06	1693	103.5	111.5	111.5	99.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	5.1 (-0.08)	0.12 (0.0)	0.06 (0.0)	77	6.95	3	0.27	3	0.27	1108	113.5	113.5	119.0	112.0
2022-09-30	5.18 (+0.16)	0.12 (0.0)	0.06 (0.0)	426	11.67	3	0.08	-3	0.08	3649	114.0	122.5	122.5	110.0
2022-09-23	5.02 (-0.09)	0.12 (0.0)	0.06 (-0.01)	-307	30.73	4	0.4	-25	2.5	999	124.5	132.5	132.5	124.0
2022-09-16	5.11 (+0.16)	0.12 (0.0)	0.07 (-0.01)	84	6.37	0	0.0	-27	2.05	1319	133.5	129.0	133.5	125.0
2022-09-08	4.95 (-0.08)	0.12 (0.0)	0.08 (-0.02)	-413	30.17	1	0.07	-31	2.26	1369	129.0	131.5	135.5	126.5
2022-09-02	5.03 (-0.27)	0.12 (0.0)	0.1 (-0.02)	-823	31.57	1	0.04	-67	2.57	2607	131.5	139.0	139.0	131.0
2022-08-26	5.3 (-0.1)	0.12 (0.0)	0.12 (-0.01)	-401	20.82	1	0.05	-29	1.51	1926	142.0	145.5	148.5	142.0
2022-08-19	5.4 (-0.15)	0.12 (0.0)	0.13 (+0.01)	-429	18.71	-3	0.13	26	1.13	2293	147.5	143.5	154.0	142.0
2022-08-12	5.55 (-0.08)	0.12 (0.0)	0.12 (-0.01)	47	5.4	-2	0.23	-5	0.57	871	142.5	143.0	144.0	139.0
2022-08-05	5.63 (-0.04)	0.12 (-0.02)	0.13 (0.0)	111	6.83	-31	1.91	-10	0.62	1624	143.5	149.5	150.5	138.0
2022-07-29	5.67 (+0.01)	0.14 (0.0)	0.13 (-0.01)	-105	5.23	-2	0.1	-23	1.15	2006	150.0	155.5	156.0	144.0
2022-07-22	5.66 (-0.05)	0.14 (-0.05)	0.14 (0.0)	-58	1.62	-130	3.62	6	0.17	3590	155.0	143.0	160.0	142.0
2022-07-15	5.71 (-0.08)	0.19 (-0.05)	0.14 (-0.03)	-397	21.71	-3	0.16	6	0.33	1829	142.0	137.5	143.0	131.0
2022-07-08	5.79 (+0.15)	0.24 (0.0)	0.17 (+0.03)	-360	12.61	0	0.0	63	2.21	2855	137.5	142.0	143.5	129.5
2022-07-01	5.64 (-0.45)	0.24 (+0.06)	0.14 (-0.04)	-940	16.97	3	0.05	-86	1.55	5539	140.5	207.5	210.5	140.5
2022-06-24	6.09 (-0.18)	0.18 (-0.01)	0.18 (+0.11)	276	8.68	-1	0.03	216	6.79	3180	205.5	206.0	207.5	194.5
2022-06-17	6.27 (-0.05)	0.19 (0.0)	0.07 (+0.01)	-175	6.08	-1	0.03	32	1.11	2878	203.5	197.0	212.5	192.0
2022-06-10	6.32 (-0.28)	0.19 (0.0)	0.06 (+0.02)	-1004	32.78	0	0.0	24	0.78	3063	199.0	216.5	218.5	196.0
2022-06-02	6.6 (+0.14)	0.19 (0.0)	0.04 (+0.01)	139	2.47	0	0.0	36	0.64	5632	218.0	197.0	231.5	197.0
2022-05-27	6.46 (-0.02)	0.19 (0.0)	0.03 (+0.01)	-53	5.71	0	0.0	11	1.18	929	195.5	201.0	201.0	194.5
2022-05-20	6.48 (-0.19)	0.19 (+0.06)	0.02 (+0.01)	-383	22.61	113	6.67	29	1.71	1694	198.5	198.5	206.0	196.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	6.67 (-0.05)	0.13 (0.0)	0.01 (+0.01)	-91	6.31	1	0.07	-2	0.14	1442	196.0	203.0	203.0	190.5
2022-05-06	6.72 (-0.04)	0.13 (+0.03)	0.0 (0.0)	-81	7.16	59	5.22	-1	0.09	1131	202.5	205.0	207.0	198.5
2022-04-29	6.76 (+0.08)	0.1 (+0.01)	0.0 (-0.01)	117	4.66	11	0.44	-51	2.03	2512	207.5	204.5	210.0	191.0
2022-04-22	6.68 (+0.08)	0.09 (-0.02)	0.01 (-0.02)	222	10.54	-25	1.19	-35	1.66	2106	209.0	206.5	217.0	204.0
2022-04-15	6.6 (+0.01)	0.11 (0.0)	0.03 (-0.03)	291	8.07	0	0.0	-59	1.64	3606	207.0	222.5	227.5	207.0
2022-04-08	6.59 (-0.09)	0.11 (0.0)	0.06 (-0.01)	-120	4.12	-4	0.14	-25	0.86	2910	221.5	225.5	229.0	218.5
2022-04-01	6.68 (+0.06)	0.11 (-0.02)	0.07 (0.0)	628	15.33	-3	0.07	-2	0.05	4097	225.5	218.5	231.5	218.5
2022-03-25	6.62 (-0.03)	0.13 (0.0)	0.07 (-0.01)	-76	1.03	1	0.01	-2	0.03	7357	222.5	230.0	234.5	218.5
2022-03-18	6.65 (+0.76)	0.13 (0.0)	0.08 (+0.04)	850	5.55	0	0.0	67	0.44	15317	227.0	209.5	231.5	200.0
2022-03-11	5.89 (+0.24)	0.13 (0.0)	0.04 (0.0)	549	6.86	0	0.0	0	0.0	7998	206.5	195.0	207.5	186.0
2022-03-04	5.65 (+0.28)	0.13 (0.0)	0.04 (0.0)	275	2.74	2	0.02	2	0.02	10030	198.0	188.5	208.5	188.5
2022-02-25	5.37 (+0.34)	0.13 (0.0)	0.04 (0.0)	-40	0.34	8	0.07	-5	0.04	11776	187.0	176.0	193.0	175.0
2022-02-18	5.03 (+0.08)	0.13 (+0.02)	0.04 (+0.03)	534	7.2	30	0.4	74	1.0	7419	177.5	172.0	187.0	169.5
2022-02-11	4.95 (+0.42)	0.11 (0.0)	0.01 (+0.01)	941	15.42	0	0.0	9	0.15	6102	174.5	167.0	180.5	165.5
2022-01-26	4.53 (-0.08)	0.11 (0.0)	0.0 (-0.02)	-89	2.47	8	0.22	-33	0.92	3598	165.0	157.0	168.5	153.0
2022-01-21	4.61 (-0.03)	0.11 (+0.03)	0.02 (-0.01)	-198	5.23	60	1.58	-18	0.48	3788	158.0	155.5	164.5	155.5
2022-01-14	4.64 (-0.06)	0.08 (0.0)	0.03 (-0.02)	-54	1.24	0	0.0	-39	0.9	4345	156.0	158.0	163.0	153.0
2022-01-07	4.7 (+0.32)	0.08 (0.0)	0.05 (-0.02)	583	4.27	0	0.0	-49	0.36	13663	158.0	179.5	180.5	158.0
2021-12-30	4.38 (+0.44)	0.08 (0.0)	0.07 (+0.06)	681	2.05	-3	0.01	127	0.38	33186	175.5	146.5	183.0	146.0
2021-12-24	3.94 (+0.06)	0.08 (0.0)	0.01 (+0.01)	207	11.59	0	0.0	11	0.62	1786	144.0	139.5	148.0	139.5
2021-12-17	3.88 (-0.06)	0.08 (0.0)	0.0 (0.0)	-103	9.98	0	0.0	-10	0.97	1032	139.5	141.5	144.5	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	3.94 (+0.14)	0.08 (0.0)	0.0 (-0.02)	387	13.2	0	0.0	-38	1.3	2931	141.5	143.0	148.5	140.0
2021-12-03	3.8 (+0.28)	0.08 (0.0)	0.02 (+0.02)	573	25.76	0	0.0	44	1.98	2224	142.0	133.5	143.0	132.5
2021-11-26	3.52 (-0.1)	0.08 (0.0)	0.0 (-0.01)	-205	19.92	-2	0.19	-34	3.3	1029	134.5	136.5	139.0	134.0
2021-11-19	3.62 (-0.05)	0.08 (0.0)	0.01 (0.0)	-169	9.64	0	0.0	12	0.68	1754	136.0	138.0	140.0	134.0
2021-11-12	3.67 (-0.09)	0.08 (0.0)	0.01 (0.0)	-279	5.1	0	0.0	-45	0.82	5473	138.0	141.0	148.0	136.5
2021-11-05	3.76 (-0.16)	0.08 (+0.01)	0.01 (+0.01)	-336	8.43	13	0.33	16	0.4	3986	143.0	133.0	144.0	131.5
2021-10-29	3.92 (+0.04)	0.07 (0.0)	0.0 (-0.02)	-51	3.6	2	0.14	-26	1.84	1415	133.0	133.5	137.5	131.0
2021-10-22	3.88 (-0.08)	0.07 (-0.02)	0.02 (+0.02)	-188	20.73	-37	4.08	33	3.64	907	133.5	135.0	135.5	132.0
2021-10-15	3.96 (-0.09)	0.09 (0.0)	0.0 (0.0)	-219	18.72	1	0.09	-25	2.14	1170	134.0	133.5	135.0	129.0
2021-10-08	4.05 (+0.01)	0.09 (0.0)	0.0 (0.0)	-56	2.69	8	0.38	-8	0.38	2085	134.0	136.0	138.0	129.0
2021-10-01	4.04 (-0.14)	0.09 (+0.02)	0.0 (0.0)	-221	8.35	8	0.3	-71	2.68	2648	134.5	141.0	145.5	134.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.7 (-0.27)	0.54 (0.0)	0.37 (-0.01)	-538	22.28	0	0.0	-25	1.04	2415	180.0	188.0	189.5	175.5
2026-05-29	7.97 (-0.04)	0.54 (+0.37)	0.38 (+0.04)	1310	4.17	1132	3.6	116	0.37	31410	186.5	170.0	204.0	161.5
2026-04-30	8.01 (+1.35)	0.17 (+0.1)	0.34 (+0.04)	4615	9.88	-6	0.01	98	0.21	46719	167.0	141.0	181.0	137.5
2026-03-31	6.66 (-0.22)	0.07 (-0.08)	0.3 (-0.05)	38	0.19	-243	1.24	-149	0.76	19647	136.0	155.0	159.5	136.0
2026-02-26	6.88 (+0.65)	0.15 (-0.74)	0.35 (+0.03)	1834	11.89	-2222	14.4	85	0.55	15427	159.0	141.5	161.5	136.5
2026-01-30	6.23 (+0.45)	0.89 (+0.32)	0.32 (+0.01)	544	1.24	427	0.97	39	0.09	43957	143.0	138.0	173.5	137.5
2025-12-31	5.78 (+0.32)	0.57 (-0.24)	0.31 (+0.01)	969	15.3	-715	11.29	30	0.47	6333	138.0	139.0	141.0	133.5
2025-11-28	5.46 (-0.07)	0.81 (0.0)	0.3 (0.0)	320	3.37	15	0.16	20	0.21	9489	139.0	147.5	147.5	131.0
2025-10-31	5.53 (+0.12)	0.81 (+0.17)	0.3 (+0.02)	1889	12.79	148	1.0	45	0.3	14765	146.0	135.0	150.0	135.0
2025-09-30	5.41 (-0.6)	0.64 (-0.03)	0.28 (+0.08)	-3389	10.43	-99	0.3	251	0.77	32500	135.0	141.0	154.5	131.5
2025-08-29	6.01 (-0.23)	0.67 (-0.32)	0.2 (+0.09)	-1400	8.16	-450	2.62	313	1.83	17148	140.5	125.5	143.0	124.0
2025-07-31	6.24 (+0.47)	0.99 (+0.04)	0.11 (+0.05)	370	5.33	-209	3.01	120	1.73	6945	127.0	122.0	136.0	121.0
2025-06-30	5.77 (-0.26)	0.95 (-0.22)	0.06 (-0.05)	-683	8.08	-544	6.44	-122	1.44	8450	121.5	151.0	156.0	116.0
2025-05-29	6.03 (+0.01)	1.17 (-0.11)	0.11 (-0.01)	95	1.98	-269	5.62	-19	0.4	4786	151.0	133.5	154.5	130.0
2025-04-30	6.02 (-0.17)	1.28 (+0.22)	0.12 (-0.02)	-401	7.2	-27	0.49	-37	0.66	5567	133.0	133.0	139.0	112.5
2025-03-31	6.19 (-0.68)	1.06 (-0.5)	0.14 (-0.01)	-2566	24.68	-1226	11.79	-36	0.35	10397	133.0	156.5	164.5	132.5
2025-02-27	6.87 (-0.03)	1.56 (-0.38)	0.15 (-0.02)	-106	1.73	-951	15.56	-41	0.67	6112	156.5	150.5	162.0	143.5
2025-01-22	6.9 (+0.1)	1.94 (-0.23)	0.17 (+0.01)	427	10.11	-689	16.32	13	0.31	4222	155.0	156.0	161.5	143.0
2024-12-31	6.8 (-0.17)	2.17 (0.0)	0.16 (-0.01)	-440	11.46	9	0.23	-16	0.42	3838	158.5	167.0	172.0	154.0
2024-11-29	6.97 (+0.08)	2.17 (-0.16)	0.17 (0.0)	368	4.5	-405	4.95	-10	0.12	8180	166.0	169.0	179.0	161.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	6.89 (+0.04)	2.33 (-0.51)	0.17 (-0.04)	417	4.82	-77	0.89	-98	1.13	8643	168.5	177.5	181.5	165.0
2024-09-30	6.85 (+0.05)	2.84 (+1.03)	0.21 (+0.06)	-446	1.89	2584	10.95	142	0.6	23592	178.0	165.0	187.0	150.5
2024-08-30	6.8 (-0.31)	1.81 (+0.37)	0.15 (-0.04)	-770	6.08	910	7.19	-91	0.72	12656	165.0	154.5	166.0	129.5
2024-07-31	7.11 (+0.64)	1.44 (-0.24)	0.19 (0.0)	1494	14.61	-604	5.9	-9	0.09	10229	153.0	152.0	167.0	149.0
2024-06-28	6.47 (+0.76)	1.68 (-0.18)	0.19 (+0.02)	1937	18.04	-446	4.15	64	0.6	10735	150.0	164.0	164.0	149.0
2024-05-31	5.71 (+0.48)	1.86 (-0.42)	0.17 (+0.01)	1693	16.79	-1061	10.52	25	0.25	10081	165.5	173.0	174.0	157.0
2024-04-30	5.23 (+0.46)	2.28 (+0.28)	0.16 (-0.02)	886	4.32	1053	5.13	-65	0.32	20525	174.0	184.5	194.5	169.5
2024-03-29	4.77 (-0.65)	2.0 (+2.0)	0.18 (+0.01)	-1868	3.63	5008	9.73	48	0.09	51449	185.5	154.0	197.5	151.5
2024-02-29	5.42 (+0.49)	0.0 (0.0)	0.17 (+0.04)	1257	9.02	0	0.0	81	0.58	13933	153.0	133.0	166.0	133.0
2024-01-31	4.93 (-0.08)	0.0 (0.0)	0.13 (-0.02)	-322	11.06	0	0.0	-30	1.03	2912	132.5	134.0	136.5	127.0
2023-12-29	5.01 (+0.14)	0.0 (0.0)	0.15 (+0.01)	408	19.43	0	0.0	11	0.52	2100	134.5	139.5	139.5	133.0
2023-11-30	4.87 (+0.15)	0.0 (0.0)	0.14 (+0.01)	502	9.62	-36	0.69	20	0.38	5218	139.5	126.5	140.5	125.0
2023-10-31	4.72 (+0.11)	0.0 (-0.01)	0.13 (0.0)	188	8.26	0	0.0	12	0.53	2277	125.5	131.0	138.5	124.5
2023-09-28	4.61 (+0.05)	0.01 (0.0)	0.13 (-0.02)	154	10.64	0	0.0	-60	4.15	1447	130.5	129.0	135.5	128.5
2023-08-31	4.56 (0.0)	0.01 (+0.01)	0.15 (-0.03)	-59	1.68	36	1.03	-68	1.94	3505	130.0	139.0	141.0	124.0
2023-07-31	4.56 (-0.06)	0.0 (0.0)	0.18 (-0.03)	338	6.28	0	0.0	-61	1.13	5386	139.0	132.0	144.0	127.5
2023-06-30	4.62 (-0.05)	0.0 (0.0)	0.21 (+0.04)	730	17.06	-36	0.84	89	2.08	4278	131.5	130.5	142.5	129.0
2023-05-31	4.67 (+0.16)	0.0 (-0.03)	0.17 (+0.12)	546	12.96	-117	2.78	304	7.22	4212	130.0	129.0	133.0	121.0
2023-04-28	4.51 (-0.08)	0.03 (0.0)	0.05 (+0.03)	-165	2.96	-3	0.05	73	1.31	5575	129.0	123.5	135.5	122.5
2023-03-31	4.59 (-0.13)	0.03 (-0.03)	0.02 (-0.07)	-471	6.95	-43	0.63	-188	2.78	6773	123.5	120.0	126.5	114.5
2023-02-24	4.72 (-0.17)	0.06 (+0.02)	0.09 (+0.04)	-401	4.87	56	0.68	114	1.39	8231	121.5	128.5	141.0	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	4.89 (+0.21)	0.04 (-0.01)	0.05 (+0.01)	518	18.36	-31	1.1	8	0.28	2821	128.5	114.5	129.5	113.0
2022-12-30	4.68 (-0.25)	0.05 (0.0)	0.04 (-0.06)	-468	7.73	6	0.1	-127	2.1	6051	114.5	122.0	122.0	111.5
2022-11-30	4.93 (-0.2)	0.05 (-0.05)	0.1 (-0.01)	-108	1.38	-138	1.77	-46	0.59	7815	118.5	100.5	123.0	100.5
2022-10-31	5.13 (-0.05)	0.1 (-0.02)	0.11 (+0.05)	174	3.19	-53	0.97	124	2.27	5462	100.5	113.5	119.0	98.2
2022-09-30	5.18 (+0.15)	0.12 (0.0)	0.06 (-0.06)	-363	4.49	9	0.11	-133	1.65	8076	114.0	132.5	135.5	110.0
2022-08-31	5.03 (-0.64)	0.12 (-0.02)	0.12 (-0.01)	-1342	15.63	-35	0.41	-38	0.44	8584	134.5	149.5	154.0	131.5
2022-07-29	5.67 (+0.11)	0.14 (-0.1)	0.13 (0.0)	-1116	10.01	-140	1.26	75	0.67	11147	150.0	150.5	160.0	129.5
2022-06-30	5.56 (-1.11)	0.24 (+0.05)	0.13 (+0.1)	-1872	10.29	6	0.03	200	1.1	18201	150.5	212.0	231.5	150.0
2022-05-31	6.67 (-0.09)	0.19 (+0.09)	0.03 (+0.03)	-244	3.8	173	2.69	36	0.56	6426	216.0	205.0	216.0	190.5
2022-04-29	6.76 (+0.1)	0.1 (-0.01)	0.0 (-0.07)	563	4.91	-18	0.16	-169	1.47	11477	207.5	224.0	229.0	191.0
2022-03-31	6.66 (+1.29)	0.11 (-0.02)	0.07 (+0.03)	2173	4.89	0	0.0	64	0.14	44458	224.0	188.5	234.5	186.0
2022-02-25	5.37 (+0.84)	0.13 (+0.02)	0.04 (+0.04)	1435	5.67	38	0.15	78	0.31	25298	187.0	167.0	193.0	165.5
2022-01-26	4.53 (+0.15)	0.11 (+0.03)	0.0 (-0.07)	242	0.95	68	0.27	-139	0.55	25395	165.0	179.5	180.5	153.0
2021-12-30	4.38 (+0.77)	0.08 (0.0)	0.07 (+0.07)	1567	3.88	-3	0.01	134	0.33	40432	175.5	138.0	183.0	136.5
2021-11-30	3.61 (-0.31)	0.08 (+0.01)	0.0 (0.0)	-811	6.25	11	0.08	-51	0.39	12973	138.5	133.0	148.0	131.5
2021-10-29	3.92 (-0.19)	0.07 (-0.01)	0.0 (0.0)	-670	10.39	-19	0.29	-41	0.64	6449	133.0	140.0	140.5	129.0
2021-09-30	4.11 (0.0)	0.08 (0.0)	0.0 (-0.02)	-65	0.26	2	0.01	-199	0.8	25005	140.5	128.5	158.0	125.0
2021-08-31	4.11 (+0.57)	0.08 (+0.02)	0.02 (-0.03)	1110	6.99	35	0.22	-50	0.31	15877	128.5	145.5	165.0	120.5
2021-07-30	3.54 (+0.63)	0.06 (+0.04)	0.05 (-0.02)	1323	11.45	73	0.63	-35	0.3	11551	144.0	126.0	145.5	125.0
2021-06-30	2.91 ()	0.02 ()	0.07 ()	55	4.74	0	0.0	-94	8.1	1160	126.0	127.5	129.0	126.0