- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 5.1 (-0.05) | 2.41 (+0.04) | 0.16 (-0.01) | -113 | -10.58 | 103 | 9.64 | 0 | 0.0 | 1068 | 183.5 | 186.0 | 190.5 | 182.5 |
| 2024-04-17 | 5.15 (+0.09) | 2.37 (0.0) | 0.17 (0.0) | 124 | 21.05 | 0 | 0.0 | -21 | -3.57 | 589 | 185.5 | 182.0 | 186.5 | 182.0 |
| 2024-04-16 | 5.06 (+0.01) | 2.37 (0.0) | 0.17 (-0.02) | 63 | 4.94 | 0 | 0.0 | -48 | -3.76 | 1276 | 181.0 | 187.0 | 187.0 | 178.0 |
| 2024-04-15 | 5.05 (+0.04) | 2.37 (+0.02) | 0.19 (+0.01) | 88 | 8.76 | 28 | 2.79 | 26 | 2.59 | 1004 | 188.5 | 188.0 | 194.0 | 187.0 |
| 2024-04-12 | 5.01 (+0.04) | 2.35 (+0.08) | 0.18 (+0.02) | 90 | 7.81 | 209 | 18.14 | 60 | 5.21 | 1152 | 190.0 | 188.0 | 194.5 | 188.0 |
| 2024-04-11 | 4.97 (-0.05) | 2.27 (+0.07) | 0.16 (0.0) | -186 | -11.28 | 178 | 10.79 | -13 | -0.79 | 1649 | 188.0 | 185.5 | 190.5 | 181.0 |
| 2024-04-10 | 5.02 (-0.09) | 2.2 (0.0) | 0.16 (-0.01) | -185 | -20.17 | 17 | 1.85 | -5 | -0.55 | 917 | 188.0 | 191.5 | 192.0 | 187.5 |
| 2024-04-09 | 5.11 (+0.07) | 2.2 (+0.03) | 0.17 (0.0) | 151 | 9.36 | 76 | 4.71 | 1 | 0.06 | 1614 | 190.0 | 192.0 | 193.0 | 188.0 |
| 2024-04-08 | 5.04 (+0.24) | 2.17 (+0.15) | 0.17 (-0.02) | 613 | 24.34 | 357 | 14.17 | -53 | -2.1 | 2519 | 191.0 | 183.0 | 192.5 | 181.0 |
| 2024-04-03 | 4.8 (+0.01) | 2.02 (+0.02) | 0.19 (0.0) | 8 | 0.93 | 48 | 5.57 | -2 | -0.23 | 861 | 184.0 | 182.0 | 184.5 | 179.0 |
| 2024-04-02 | 4.79 (-0.03) | 2.0 (0.0) | 0.19 (+0.01) | 40 | 4.44 | 4 | 0.44 | 11 | 1.22 | 900 | 183.5 | 183.0 | 184.5 | 180.5 |
| 2024-04-01 | 4.82 (+0.05) | 2.0 (0.0) | 0.18 (0.0) | 108 | 8.02 | 0 | 0.0 | -6 | -0.45 | 1347 | 181.5 | 184.5 | 187.5 | 181.0 |
| 2024-03-29 | 4.77 (+0.06) | 2.0 (0.0) | 0.18 (-0.01) | 67 | 4.24 | 0 | 0.0 | -24 | -1.52 | 1581 | 185.5 | 192.5 | 192.5 | 184.0 |
| 2024-03-28 | 4.71 (-0.15) | 2.0 (+0.08) | 0.19 (-0.01) | -211 | -8.33 | 210 | 8.29 | -21 | -0.83 | 2532 | 192.0 | 191.0 | 194.5 | 187.0 |
| 2024-03-27 | 4.86 (+0.01) | 1.92 (+0.11) | 0.2 (0.0) | -201 | -4.62 | 267 | 6.13 | -5 | -0.11 | 4355 | 193.0 | 187.0 | 197.5 | 185.0 |
| 2024-03-26 | 4.85 (-0.03) | 1.81 (+0.22) | 0.2 (+0.01) | -180 | -5.23 | 546 | 15.88 | 33 | 0.96 | 3439 | 184.0 | 183.5 | 191.5 | 180.0 |
| 2024-03-25 | 4.88 (-0.01) | 1.59 (+0.08) | 0.19 (+0.01) | -16 | -1.04 | 198 | 12.89 | 30 | 1.95 | 1536 | 183.0 | 180.0 | 185.5 | 179.0 |
| 2024-03-22 | 4.89 (0.0) | 1.51 (+0.04) | 0.18 (0.0) | -17 | -0.93 | 106 | 5.78 | -10 | -0.54 | 1835 | 180.0 | 182.0 | 183.5 | 176.5 |
| 2024-03-21 | 4.89 (-0.05) | 1.47 (+0.13) | 0.18 (+0.02) | -128 | -3.43 | 329 | 8.82 | 50 | 1.34 | 3731 | 181.5 | 181.5 | 189.0 | 179.5 |
| 2024-03-20 | 4.94 (-0.09) | 1.34 (+0.11) | 0.16 (0.0) | -255 | -20.88 | 278 | 22.77 | 16 | 1.31 | 1221 | 178.0 | 180.5 | 182.0 | 176.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 5.03 (+0.01) | 1.23 (+0.04) | 0.16 (+0.01) | 26 | 1.35 | 91 | 4.74 | 28 | 1.46 | 1919 | 179.0 | 177.5 | 182.0 | 176.0 |
| 2024-03-18 | 5.02 (-0.04) | 1.19 (0.0) | 0.15 (0.0) | -84 | -6.3 | 0 | 0.0 | -18 | -1.35 | 1333 | 176.0 | 176.5 | 182.0 | 174.5 |
| 2024-03-15 | 5.06 (-0.07) | 1.19 (+0.05) | 0.15 (0.0) | -138 | -14.21 | 130 | 13.39 | -4 | -0.41 | 971 | 173.0 | 174.0 | 178.0 | 173.0 |
| 2024-03-14 | 5.13 (-0.02) | 1.14 (+0.04) | 0.15 (0.0) | -76 | -6.77 | 106 | 9.44 | 0 | 0.0 | 1123 | 174.5 | 177.0 | 179.0 | 170.5 |
| 2024-03-13 | 5.15 (+0.08) | 1.1 (+0.12) | 0.15 (-0.01) | 175 | 9.25 | 299 | 15.8 | -20 | -1.06 | 1892 | 174.5 | 177.0 | 181.5 | 172.5 |
| 2024-03-12 | 5.07 (-0.19) | 0.98 (+0.11) | 0.16 (0.0) | -441 | -22.32 | 276 | 13.97 | -2 | -0.1 | 1976 | 177.0 | 170.5 | 180.5 | 170.0 |
| 2024-03-11 | 5.26 (-0.01) | 0.87 (0.0) | 0.16 (-0.01) | 47 | 4.77 | 0 | 0.0 | -13 | -1.32 | 986 | 169.5 | 172.0 | 175.0 | 169.0 |
| 2024-03-08 | 5.27 (+0.25) | 0.87 (0.0) | 0.17 (0.0) | 610 | 19.26 | 0 | 0.0 | -2 | -0.06 | 3168 | 174.0 | 180.5 | 182.0 | 170.5 |
| 2024-03-07 | 5.02 (-0.07) | 0.87 (+0.26) | 0.17 (-0.02) | -216 | -3.8 | 639 | 11.24 | -42 | -0.74 | 5686 | 177.0 | 184.5 | 190.0 | 172.0 |
| 2024-03-06 | 5.09 (-0.11) | 0.61 (+0.27) | 0.19 (+0.02) | -257 | -5.74 | 688 | 15.37 | 49 | 1.09 | 4477 | 182.5 | 165.0 | 183.0 | 164.5 |
| 2024-03-05 | 5.2 (-0.22) | 0.34 (+0.11) | 0.17 (0.0) | -583 | -15.5 | 263 | 6.99 | -2 | -0.05 | 3761 | 167.5 | 170.0 | 175.5 | 166.5 |
| 2024-03-04 | 5.42 (-0.01) | 0.23 (+0.2) | 0.17 (+0.01) | -41 | -1.27 | 511 | 15.81 | 7 | 0.22 | 3233 | 165.5 | 160.0 | 170.5 | 158.5 |
| 2024-03-01 | 5.43 (+0.01) | 0.03 (+0.03) | 0.16 (-0.01) | 51 | 7.48 | 71 | 10.41 | -2 | -0.29 | 682 | 155.0 | 154.0 | 155.5 | 151.5 |
| 2024-02-29 | 5.42 (+0.08) | 0.0 (0.0) | 0.17 (+0.01) | 177 | 11.88 | 0 | 0.0 | 5 | 0.34 | 1490 | 153.0 | 158.0 | 158.0 | 151.5 |
| 2024-02-27 | 5.34 (-0.17) | 0.0 (0.0) | 0.16 (0.0) | -433 | -14.14 | 0 | 0.0 | -1 | -0.03 | 3063 | 158.0 | 156.0 | 166.0 | 154.0 |
| 2024-02-26 | 5.51 (+0.08) | 0.0 (0.0) | 0.16 (+0.02) | 195 | 18.14 | 0 | 0.0 | 56 | 5.21 | 1075 | 153.5 | 151.0 | 157.0 | 151.0 |
| 2024-02-23 | 5.43 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 238 | 22.69 | 0 | 0.0 | -1 | -0.1 | 1049 | 151.0 | 155.0 | 158.0 | 151.0 |
| 2024-02-22 | 5.33 (+0.23) | 0.0 (0.0) | 0.14 (0.0) | 573 | 33.29 | 0 | 0.0 | -3 | -0.17 | 1721 | 153.5 | 150.0 | 156.0 | 149.5 |
| 2024-02-21 | 5.1 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -116 | -9.52 | 0 | 0.0 | 11 | 0.9 | 1219 | 153.5 | 148.5 | 155.0 | 147.0 |
| 2024-02-20 | 5.14 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 135 | 20.06 | 0 | 0.0 | 9 | 1.34 | 673 | 148.5 | 150.0 | 152.0 | 147.5 |
| 2024-02-19 | 5.09 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 10 | 0.79 | 0 | 0.0 | -3 | -0.24 | 1261 | 151.0 | 144.5 | 153.5 | 143.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 5.08 (+0.11) | 0.0 (0.0) | 0.14 (0.0) | 299 | 23.07 | 0 | 0.0 | -4 | -0.31 | 1296 | 144.5 | 138.0 | 146.0 | 138.0 |
| 2024-02-15 | 4.97 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 168 | 20.84 | 0 | 0.0 | 7 | 0.87 | 806 | 138.5 | 135.0 | 139.5 | 135.0 |
| 2024-02-05 | 4.9 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -27 | -25.71 | 0 | 0.0 | 1 | 0.95 | 105 | 133.5 | 135.5 | 135.5 | 133.0 |
| 2024-02-02 | 4.92 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | 28 | 30.43 | 0 | 0.0 | 3 | 3.26 | 92 | 135.5 | 135.0 | 136.0 | 135.0 |
| 2024-02-01 | 4.93 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 10 | 12.82 | 0 | 0.0 | 1 | 1.28 | 78 | 135.0 | 133.0 | 135.5 | 133.0 |
| 2024-01-31 | 4.93 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -11 | -17.19 | 0 | 0.0 | 0 | 0.0 | 64 | 132.5 | 134.5 | 134.5 | 132.5 |
| 2024-01-30 | 4.93 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -9 | -8.57 | 0 | 0.0 | 0 | 0.0 | 105 | 134.5 | 135.5 | 136.0 | 134.0 |
| 2024-01-29 | 4.94 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | 26 | 25.74 | 0 | 0.0 | -6 | -5.94 | 101 | 135.5 | 135.5 | 136.5 | 135.0 |
| 2024-01-26 | 4.92 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 31 | 18.56 | 0 | 0.0 | 0 | 0.0 | 167 | 135.0 | 134.0 | 136.0 | 134.0 |
| 2024-01-25 | 4.91 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 4 | 4.35 | 0 | 0.0 | -1 | -1.09 | 92 | 134.5 | 133.5 | 135.5 | 133.5 |
| 2024-01-24 | 4.91 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 32 | 11.27 | 0 | 0.0 | -9 | -3.17 | 284 | 133.5 | 132.5 | 136.5 | 132.5 |
| 2024-01-23 | 4.89 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 5 | 1.66 | 0 | 0.0 | -1 | -0.33 | 302 | 132.5 | 131.0 | 134.5 | 131.0 |
| 2024-01-22 | 4.88 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -16 | -16.67 | 0 | 0.0 | -1 | -1.04 | 96 | 130.5 | 132.0 | 133.0 | 130.5 |
| 2024-01-19 | 4.89 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | -28 | -14.36 | 0 | 0.0 | -11 | -5.64 | 195 | 131.5 | 130.0 | 133.0 | 129.0 |
| 2024-01-18 | 4.89 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -16 | -25.0 | 0 | 0.0 | 1 | 1.56 | 64 | 128.5 | 127.5 | 129.0 | 127.0 |
| 2024-01-17 | 4.89 (-0.04) | 0.0 (0.0) | 0.15 (+0.02) | -124 | -52.99 | 0 | 0.0 | 30 | 12.82 | 234 | 127.5 | 128.5 | 129.5 | 127.0 |
| 2024-01-16 | 4.93 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -156 | -69.64 | 0 | 0.0 | -2 | -0.89 | 224 | 130.0 | 131.5 | 132.5 | 129.5 |
| 2024-01-15 | 4.99 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -46 | -25.0 | 0 | 0.0 | -8 | -4.35 | 184 | 131.5 | 131.0 | 133.5 | 129.5 |
| 2024-01-12 | 5.01 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -17 | -23.29 | 0 | 0.0 | 0 | 0.0 | 73 | 130.0 | 131.0 | 131.0 | 129.5 |
| 2024-01-11 | 5.01 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 12 | 12.77 | 0 | 0.0 | -28 | -29.79 | 94 | 131.0 | 130.0 | 131.5 | 129.5 |
| 2024-01-10 | 5.01 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -20 | -29.85 | 0 | 0.0 | 0 | 0.0 | 67 | 130.0 | 131.5 | 131.5 | 130.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 5.02 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -12 | -20.0 | 0 | 0.0 | 2 | 3.33 | 60 | 131.5 | 133.5 | 133.5 | 131.5 |
| 2024-01-08 | 5.02 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -7 | -15.91 | 0 | 0.0 | 1 | 2.27 | 44 | 132.0 | 133.0 | 134.5 | 132.0 |
| 2024-01-05 | 5.02 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 8 | 10.53 | 0 | 0.0 | 0 | 0.0 | 76 | 134.0 | 132.0 | 134.0 | 132.0 |
| 2024-01-04 | 5.02 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -15 | -21.74 | 0 | 0.0 | 2 | 2.9 | 69 | 131.5 | 131.5 | 131.5 | 131.0 |
| 2024-01-03 | 5.02 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -18 | -16.22 | 0 | 0.0 | -6 | -5.41 | 111 | 132.0 | 132.0 | 132.5 | 131.5 |
| 2024-01-02 | 5.03 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 55 | 28.21 | 0 | 0.0 | 7 | 3.59 | 195 | 133.0 | 134.0 | 134.5 | 132.0 |
| 2023-12-29 | 5.01 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 37 | 25.0 | 0 | 0.0 | -40 | -27.03 | 148 | 134.5 | 137.0 | 137.0 | 133.5 |
| 2023-12-28 | 5.0 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 24 | 17.39 | 0 | 0.0 | -4 | -2.9 | 138 | 137.0 | 136.5 | 137.5 | 134.5 |
| 2023-12-27 | 4.99 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 26 | 12.32 | 0 | 0.0 | -21 | -9.95 | 211 | 137.0 | 135.0 | 137.0 | 133.5 |
| 2023-12-26 | 4.98 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 12 | 8.63 | 0 | 0.0 | 42 | 30.22 | 139 | 135.5 | 133.5 | 136.0 | 133.5 |
| 2023-12-25 | 4.97 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 8 | 29.63 | 0 | 0.0 | 0 | 0.0 | 27 | 133.5 | 133.0 | 134.0 | 133.0 |
| 2023-12-22 | 4.97 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -1 | -2.27 | 0 | 0.0 | 1 | 2.27 | 44 | 133.5 | 134.0 | 134.0 | 133.0 |
| 2023-12-21 | 4.97 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -6 | -15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 134.0 | 135.0 | 135.0 | 134.0 |
| 2023-12-20 | 4.99 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 4 | 8.0 | 0 | 0.0 | 1 | 2.0 | 50 | 136.5 | 134.0 | 136.5 | 134.0 |
| 2023-12-19 | 4.98 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -1 | -1.67 | 0 | 0.0 | 2 | 3.33 | 60 | 134.0 | 135.0 | 135.0 | 133.5 |
| 2023-12-18 | 4.99 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -2.5 | 0 | 0.0 | -1 | -2.5 | 40 | 135.0 | 136.0 | 136.5 | 135.0 |
| 2023-12-15 | 4.99 (+0.02) | 0.0 (0.0) | 0.15 (+0.01) | 42 | 25.15 | 0 | 0.0 | 28 | 16.77 | 167 | 136.0 | 135.0 | 136.5 | 133.0 |
| 2023-12-14 | 4.97 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 80 | 29.85 | 0 | 0.0 | 0 | 0.0 | 268 | 134.5 | 136.0 | 136.5 | 134.0 |
| 2023-12-13 | 4.93 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -12 | -22.22 | 0 | 0.0 | 0 | 0.0 | 54 | 136.0 | 136.5 | 137.0 | 135.0 |
| 2023-12-12 | 4.94 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 29 | 20.14 | 0 | 0.0 | 1 | 0.69 | 144 | 136.5 | 137.0 | 137.5 | 135.0 |
| 2023-12-11 | 4.93 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 17 | 26.15 | 0 | 0.0 | 3 | 4.62 | 65 | 137.0 | 138.5 | 139.0 | 136.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 4.92 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 17 | 28.81 | 0 | 0.0 | 0 | 0.0 | 59 | 138.5 | 138.0 | 138.5 | 137.5 |
| 2023-12-07 | 4.91 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 6 | 10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 137.5 | 136.0 | 138.0 | 136.0 |
| 2023-12-06 | 4.91 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 36 | 39.56 | 0 | 0.0 | 0 | 0.0 | 91 | 137.5 | 137.0 | 138.0 | 136.5 |
| 2023-12-05 | 4.89 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 85 | 46.45 | 0 | 0.0 | 1 | 0.55 | 183 | 137.5 | 137.5 | 137.5 | 136.0 |
| 2023-12-04 | 4.87 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 5 | 10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 138.0 | 139.0 | 139.0 | 138.0 |
| 2023-12-01 | 4.87 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 1.82 | 0 | 0.0 | -2 | -3.64 | 55 | 139.0 | 139.5 | 139.5 | 138.0 |
| 2023-11-30 | 4.87 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 34 | 18.09 | 0 | 0.0 | 1 | 0.53 | 188 | 139.5 | 138.5 | 140.0 | 136.5 |
| 2023-11-29 | 4.87 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -4 | -3.74 | 0 | 0.0 | 4 | 3.74 | 107 | 138.0 | 139.5 | 140.0 | 137.5 |
| 2023-11-28 | 4.9 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 49 | 12.66 | 0 | 0.0 | 3 | 0.78 | 387 | 139.5 | 137.0 | 140.5 | 137.0 |
| 2023-11-27 | 4.88 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 200 | 31.85 | 0 | 0.0 | 4 | 0.64 | 628 | 136.5 | 134.0 | 140.5 | 134.0 |
| 2023-11-24 | 4.79 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 37 | 21.14 | 0 | 0.0 | -4 | -2.29 | 175 | 133.5 | 132.5 | 135.0 | 132.5 |
| 2023-11-23 | 4.79 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -9 | -3.35 | 0 | 0.0 | -4 | -1.49 | 269 | 132.0 | 130.0 | 133.5 | 130.0 |
| 2023-11-22 | 4.8 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 130.0 | 131.0 | 131.0 | 130.0 |
| 2023-11-21 | 4.8 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 57 | 45.24 | 0 | 0.0 | 0 | 0.0 | 126 | 131.0 | 130.5 | 131.5 | 130.5 |
| 2023-11-20 | 4.78 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 7 | 4.79 | 0 | 0.0 | -4 | -2.74 | 146 | 130.5 | 129.0 | 130.5 | 128.0 |
| 2023-11-17 | 4.77 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 9 | 16.36 | 0 | 0.0 | 0 | 0.0 | 55 | 129.0 | 130.5 | 131.0 | 129.0 |
| 2023-11-16 | 4.77 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -7 | -7.69 | 0 | 0.0 | -5 | -5.49 | 91 | 130.5 | 131.5 | 132.5 | 130.5 |
| 2023-11-15 | 4.77 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 87 | 42.65 | 0 | 0.0 | 16 | 7.84 | 204 | 131.0 | 128.0 | 131.0 | 127.0 |
| 2023-11-14 | 4.73 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -4 | -4.44 | 0 | 0.0 | 9 | 10.0 | 90 | 127.0 | 126.5 | 127.0 | 125.0 |
| 2023-11-13 | 4.73 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 11 | 10.19 | 0 | 0.0 | 4 | 3.7 | 108 | 126.5 | 127.5 | 128.5 | 126.5 |
| 2023-11-10 | 4.72 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.12 | 1642 | 126.5 | 126.0 | 127.0 | 126.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 4.72 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 4 | 0.66 | 0 | 0.0 | 0 | 0.0 | 610 | 127.0 | 128.0 | 128.0 | 127.0 |
| 2023-11-08 | 4.74 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 8 | 13.33 | 0 | 0.0 | 0 | 0.0 | 60 | 128.0 | 128.5 | 128.5 | 127.0 |
| 2023-11-07 | 4.73 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | -12.0 | 0 | 0.0 | 1 | 4.0 | 25 | 127.5 | 128.0 | 128.0 | 127.5 |
| 2023-11-06 | 4.73 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 10 | 16.95 | 0 | 0.0 | -1 | -1.69 | 59 | 127.5 | 127.5 | 128.5 | 127.0 |
| 2023-11-03 | 4.73 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 14 | 18.42 | -18 | -23.68 | -3 | -3.95 | 76 | 127.0 | 126.0 | 127.5 | 126.0 |
| 2023-11-02 | 4.72 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 11 | 12.5 | -18 | -20.45 | 1 | 1.14 | 88 | 126.0 | 127.0 | 127.5 | 126.0 |
| 2023-11-01 | 4.72 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -10 | -22.22 | 0 | 0.0 | 0 | 0.0 | 45 | 126.0 | 126.5 | 126.5 | 125.5 |
| 2023-10-31 | 4.72 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -28 | -17.5 | 0 | 0.0 | 0 | 0.0 | 160 | 125.5 | 129.0 | 129.5 | 124.5 |
| 2023-10-30 | 4.72 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 12 | 20.34 | 0 | 0.0 | 2 | 3.39 | 59 | 128.5 | 128.5 | 129.5 | 128.0 |
| 2023-10-27 | 4.72 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 128.0 | 128.0 | 129.0 | 127.5 |
| 2023-10-26 | 4.72 (-0.03) | 0.0 (-0.01) | 0.13 (-0.01) | -92 | -31.83 | 0 | 0.0 | -10 | -3.46 | 289 | 127.5 | 130.0 | 130.0 | 126.5 |
| 2023-10-25 | 4.75 (0.0) | 0.01 (0.0) | 0.14 (0.0) | -2 | -1.54 | 0 | 0.0 | 0 | 0.0 | 130 | 131.0 | 131.0 | 131.5 | 130.0 |
| 2023-10-24 | 4.75 (0.0) | 0.01 (0.0) | 0.14 (0.0) | -14 | -26.92 | 0 | 0.0 | 1 | 1.92 | 52 | 130.0 | 131.0 | 131.0 | 130.0 |
| 2023-10-23 | 4.75 (-0.01) | 0.01 (0.0) | 0.14 (0.0) | -35 | -35.0 | 0 | 0.0 | -1 | -1.0 | 100 | 131.0 | 132.0 | 133.0 | 131.0 |
| 2023-10-20 | 4.76 (-0.01) | 0.01 (0.0) | 0.14 (0.0) | -35 | -39.77 | 0 | 0.0 | -1 | -1.14 | 88 | 132.0 | 133.0 | 133.0 | 131.0 |
| 2023-10-19 | 4.77 (-0.01) | 0.01 (0.0) | 0.14 (0.0) | -41 | -30.15 | 0 | 0.0 | -2 | -1.47 | 136 | 133.5 | 133.5 | 135.0 | 132.5 |
| 2023-10-18 | 4.78 (+0.06) | 0.01 (0.0) | 0.14 (+0.01) | 155 | 35.88 | 0 | 0.0 | 28 | 6.48 | 432 | 133.0 | 134.0 | 138.5 | 133.0 |
| 2023-10-17 | 4.72 (+0.01) | 0.01 (0.0) | 0.13 (0.0) | 16 | 24.62 | 0 | 0.0 | -1 | -1.54 | 65 | 135.0 | 135.0 | 135.5 | 134.0 |
| 2023-10-16 | 4.71 (+0.01) | 0.01 (0.0) | 0.13 (0.0) | 32 | 48.48 | 0 | 0.0 | 0 | 0.0 | 66 | 134.0 | 135.0 | 135.5 | 133.0 |
| 2023-10-13 | 4.7 (0.0) | 0.01 (0.0) | 0.13 (0.0) | 18 | 32.73 | 0 | 0.0 | 0 | 0.0 | 55 | 134.5 | 134.5 | 135.0 | 134.0 |
| 2023-10-12 | 4.7 (+0.02) | 0.01 (0.0) | 0.13 (0.0) | 41 | 43.16 | 0 | 0.0 | 0 | 0.0 | 95 | 135.0 | 134.0 | 135.0 | 134.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 4.68 (+0.05) | 0.01 (0.0) | 0.13 (0.0) | 126 | 68.48 | 0 | 0.0 | 6 | 3.26 | 184 | 134.0 | 132.0 | 134.0 | 131.5 |
| 2023-10-06 | 4.63 (0.0) | 0.01 (0.0) | 0.13 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 131.0 | 131.5 | 131.5 | 131.0 |
| 2023-10-05 | 4.63 (+0.01) | 0.01 (0.0) | 0.13 (0.0) | 13 | 16.25 | 0 | 0.0 | -1 | -1.25 | 80 | 132.0 | 131.5 | 132.5 | 131.5 |
| 2023-10-04 | 4.62 (-0.01) | 0.01 (0.0) | 0.13 (0.0) | -10 | -20.0 | 0 | 0.0 | -8 | -16.0 | 50 | 130.5 | 131.0 | 131.0 | 130.0 |
| 2023-10-03 | 4.63 (+0.02) | 0.01 (0.0) | 0.13 (0.0) | 29 | 32.58 | 0 | 0.0 | 0 | 0.0 | 89 | 132.5 | 130.5 | 133.0 | 130.5 |
| 2023-10-02 | 4.61 (0.0) | 0.01 (0.0) | 0.13 (0.0) | 7 | 10.45 | 0 | 0.0 | -1 | -1.49 | 67 | 131.5 | 131.0 | 132.5 | 130.5 |
| 2023-09-28 | 4.61 (0.0) | 0.01 (0.0) | 0.13 (0.0) | 9 | 34.62 | 0 | 0.0 | 0 | 0.0 | 26 | 130.5 | 130.0 | 131.5 | 130.0 |
| 2023-09-27 | 4.61 (0.0) | 0.01 (0.0) | 0.13 (0.0) | 20 | 28.57 | 0 | 0.0 | -11 | -15.71 | 70 | 130.0 | 128.5 | 130.5 | 128.5 |
| 2023-09-26 | 4.61 (0.0) | 0.01 (0.0) | 0.13 (-0.01) | 3 | 9.68 | 0 | 0.0 | -9 | -29.03 | 31 | 131.0 | 132.0 | 132.0 | 131.0 |
| 2023-09-25 | 4.61 (0.0) | 0.01 (0.0) | 0.14 (0.0) | 8 | 15.09 | 0 | 0.0 | 0 | 0.0 | 53 | 132.0 | 131.0 | 132.5 | 130.5 |
| 2023-09-22 | 4.61 (+0.01) | 0.01 (0.0) | 0.14 (0.0) | 4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 130.5 | 129.0 | 130.5 | 128.5 |
| 2023-09-21 | 4.6 (-0.03) | 0.01 (0.0) | 0.14 (0.0) | -17 | -20.99 | 0 | 0.0 | -4 | -4.94 | 81 | 130.0 | 131.5 | 131.5 | 130.0 |
| 2023-09-20 | 4.63 (0.0) | 0.01 (0.0) | 0.14 (0.0) | 3 | 6.38 | 0 | 0.0 | -3 | -6.38 | 47 | 132.0 | 133.0 | 133.0 | 132.0 |
| 2023-09-19 | 4.63 (0.0) | 0.01 (0.0) | 0.14 (0.0) | -13 | -31.71 | 0 | 0.0 | -5 | -12.2 | 41 | 133.5 | 134.0 | 134.5 | 133.0 |
| 2023-09-18 | 4.63 (0.0) | 0.01 (0.0) | 0.14 (0.0) | -2 | -2.44 | 0 | 0.0 | -1 | -1.22 | 82 | 133.5 | 134.5 | 135.0 | 133.0 |
| 2023-09-15 | 4.63 (+0.01) | 0.01 (0.0) | 0.14 (0.0) | 41 | 35.34 | 0 | 0.0 | 0 | 0.0 | 116 | 134.5 | 134.0 | 134.5 | 133.5 |
| 2023-09-14 | 4.62 (+0.01) | 0.01 (0.0) | 0.14 (0.0) | 12 | 25.53 | 0 | 0.0 | 1 | 2.13 | 47 | 134.0 | 133.5 | 134.0 | 132.5 |
| 2023-09-13 | 4.61 (0.0) | 0.01 (0.0) | 0.14 (0.0) | -2 | -4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 133.0 | 133.5 | 133.5 | 132.5 |
| 2023-09-12 | 4.61 (0.0) | 0.01 (0.0) | 0.14 (0.0) | -2 | -2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 133.0 | 130.5 | 134.0 | 130.5 |
| 2023-09-11 | 4.61 (+0.01) | 0.01 (0.0) | 0.14 (0.0) | 6 | 6.59 | 0 | 0.0 | -1 | -1.1 | 91 | 131.0 | 132.5 | 133.0 | 130.0 |
| 2023-09-08 | 4.6 (+0.01) | 0.01 (0.0) | 0.14 (0.0) | 14 | 8.92 | 0 | 0.0 | -2 | -1.27 | 157 | 132.5 | 131.0 | 134.5 | 130.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 4.59 (0.0) | 0.01 (0.0) | 0.14 (-0.01) | -4 | -7.02 | 0 | 0.0 | -10 | -17.54 | 57 | 130.5 | 131.0 | 131.0 | 130.0 |
| 2023-09-06 | 4.59 (-0.01) | 0.01 (0.0) | 0.15 (0.0) | -5 | -8.33 | 0 | 0.0 | -12 | -20.0 | 60 | 131.5 | 134.0 | 134.0 | 131.5 |
| 2023-09-05 | 4.6 (+0.01) | 0.01 (0.0) | 0.15 (0.0) | 18 | 20.45 | 0 | 0.0 | 0 | 0.0 | 88 | 134.0 | 133.0 | 134.0 | 132.0 |
| 2023-09-04 | 4.59 (+0.01) | 0.01 (0.0) | 0.15 (0.0) | 20 | 14.08 | 0 | 0.0 | -1 | -0.7 | 142 | 134.0 | 130.5 | 135.5 | 130.5 |
| 2023-09-01 | 4.58 (+0.02) | 0.01 (0.0) | 0.15 (0.0) | 41 | 61.19 | 0 | 0.0 | -2 | -2.99 | 67 | 130.5 | 129.0 | 131.0 | 129.0 |
| 2023-08-31 | 4.56 (+0.03) | 0.01 (0.0) | 0.15 (-0.01) | 39 | 18.75 | 0 | 0.0 | -5 | -2.4 | 208 | 130.0 | 129.0 | 130.0 | 128.5 |
| 2023-08-30 | 4.53 (0.0) | 0.01 (0.0) | 0.16 (+0.01) | 5 | 11.63 | 0 | 0.0 | 1 | 2.33 | 43 | 128.5 | 129.0 | 129.0 | 127.5 |
| 2023-08-29 | 4.53 (0.0) | 0.01 (0.0) | 0.15 (0.0) | -10 | -25.64 | 0 | 0.0 | 0 | 0.0 | 39 | 129.0 | 128.5 | 129.0 | 128.0 |
| 2023-08-28 | 4.53 (-0.01) | 0.01 (0.0) | 0.15 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 129.5 | 131.0 | 131.0 | 128.5 |
| 2023-08-25 | 4.54 (+0.03) | 0.01 (0.0) | 0.16 (+0.01) | 65 | 44.83 | 0 | 0.0 | 1 | 0.69 | 145 | 131.0 | 130.0 | 131.0 | 128.5 |
| 2023-08-24 | 4.51 (0.0) | 0.01 (0.0) | 0.15 (-0.01) | 5 | 3.21 | 0 | 0.0 | -8 | -5.13 | 156 | 130.0 | 130.0 | 131.5 | 128.0 |
| 2023-08-23 | 4.51 (+0.01) | 0.01 (0.0) | 0.16 (0.0) | 3 | 2.86 | 0 | 0.0 | -1 | -0.95 | 105 | 128.5 | 129.0 | 129.0 | 128.0 |
| 2023-08-22 | 4.5 (-0.01) | 0.01 (0.0) | 0.16 (0.0) | -12 | -8.45 | 0 | 0.0 | 5 | 3.52 | 142 | 129.0 | 128.0 | 130.0 | 126.5 |
| 2023-08-21 | 4.51 (0.0) | 0.01 (0.0) | 0.16 (0.0) | 10 | 17.24 | 0 | 0.0 | -1 | -1.72 | 58 | 126.0 | 126.5 | 127.0 | 126.0 |
| 2023-08-18 | 4.51 (-0.01) | 0.01 (0.0) | 0.16 (0.0) | -27 | -27.55 | 0 | 0.0 | -1 | -1.02 | 98 | 126.5 | 128.0 | 128.5 | 126.5 |
| 2023-08-17 | 4.52 (0.0) | 0.01 (0.0) | 0.16 (0.0) | -3 | -2.73 | 0 | 0.0 | -4 | -3.64 | 110 | 127.5 | 125.5 | 128.0 | 125.0 |
| 2023-08-16 | 4.52 (+0.01) | 0.01 (0.0) | 0.16 (0.0) | 27 | 10.11 | 0 | 0.0 | -1 | -0.37 | 267 | 126.0 | 126.5 | 127.0 | 124.0 |
| 2023-08-15 | 4.51 (-0.02) | 0.01 (0.0) | 0.16 (0.0) | -50 | -42.02 | 0 | 0.0 | -13 | -10.92 | 119 | 127.0 | 126.0 | 128.0 | 126.0 |
| 2023-08-14 | 4.53 (-0.01) | 0.01 (0.0) | 0.16 (0.0) | -24 | -7.21 | 0 | 0.0 | 2 | 0.6 | 333 | 126.0 | 130.5 | 130.5 | 124.0 |
| 2023-08-11 | 4.54 (-0.01) | 0.01 (0.0) | 0.16 (0.0) | -33 | -9.97 | 0 | 0.0 | 5 | 1.51 | 331 | 130.5 | 133.0 | 134.0 | 130.0 |
| 2023-08-10 | 4.55 (-0.02) | 0.01 (0.0) | 0.16 (0.0) | -38 | -12.71 | 0 | 0.0 | -1 | -0.33 | 299 | 133.0 | 137.5 | 137.5 | 133.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 4.57 (+0.01) | 0.01 (0.0) | 0.16 (0.0) | 17 | 16.04 | 0 | 0.0 | -3 | -2.83 | 106 | 137.5 | 137.5 | 139.0 | 137.0 |
| 2023-08-08 | 4.56 (0.0) | 0.01 (0.0) | 0.16 (-0.01) | -35 | -15.77 | 0 | 0.0 | -23 | -10.36 | 222 | 137.5 | 139.0 | 140.0 | 136.0 |
| 2023-08-07 | 4.56 (0.0) | 0.01 (0.0) | 0.17 (-0.01) | 23 | 37.1 | 0 | 0.0 | -6 | -9.68 | 62 | 139.0 | 138.5 | 140.0 | 138.5 |
| 2023-08-04 | 4.56 (+0.02) | 0.01 (0.0) | 0.18 (0.0) | 42 | 38.53 | 18 | 16.51 | -4 | -3.67 | 109 | 138.5 | 138.0 | 139.0 | 137.5 |
| 2023-08-02 | 4.54 (-0.01) | 0.01 (+0.01) | 0.18 (0.0) | -34 | -11.72 | 18 | 6.21 | -11 | -3.79 | 290 | 138.0 | 138.5 | 141.0 | 137.0 |
| 2023-08-01 | 4.55 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -29 | -14.29 | 0 | 0.0 | 0 | 0.0 | 203 | 138.5 | 139.0 | 140.5 | 138.0 |
| 2023-07-31 | 4.56 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 0.47 | 0 | 0.0 | -3 | -0.71 | 424 | 139.0 | 139.0 | 144.0 | 139.0 |
| 2023-07-28 | 4.56 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 55 | 31.79 | 0 | 0.0 | 0 | 0.0 | 173 | 139.5 | 139.5 | 141.0 | 138.0 |
| 2023-07-27 | 4.53 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 15 | 12.82 | 0 | 0.0 | 0 | 0.0 | 117 | 139.0 | 138.5 | 140.0 | 138.0 |
| 2023-07-26 | 4.53 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 136 | 48.92 | 0 | 0.0 | 1 | 0.36 | 278 | 139.0 | 138.0 | 141.0 | 138.0 |
| 2023-07-25 | 4.48 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 137.5 | 137.0 | 138.0 | 137.0 |
| 2023-07-24 | 4.48 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -12 | -5.33 | 0 | 0.0 | -1 | -0.44 | 225 | 137.0 | 137.5 | 138.0 | 135.5 |
| 2023-07-21 | 4.5 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -33 | -11.46 | 0 | 0.0 | -3 | -1.04 | 288 | 137.5 | 138.0 | 139.5 | 136.5 |
| 2023-07-20 | 4.54 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 39 | 14.08 | 0 | 0.0 | -1 | -0.36 | 277 | 139.5 | 139.0 | 142.0 | 139.0 |
| 2023-07-19 | 4.54 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -33 | -18.23 | 0 | 0.0 | -2 | -1.1 | 181 | 139.0 | 141.0 | 141.0 | 138.5 |
| 2023-07-18 | 4.55 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 201 | 28.47 | 0 | 0.0 | 5 | 0.71 | 706 | 141.0 | 137.5 | 141.5 | 137.5 |
| 2023-07-17 | 4.47 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 111 | 17.68 | 0 | 0.0 | -3 | -0.48 | 628 | 139.0 | 135.0 | 140.0 | 135.0 |
| 2023-07-14 | 4.43 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 1 | 0.38 | 0 | 0.0 | 1 | 0.38 | 262 | 134.5 | 133.0 | 135.5 | 133.0 |
| 2023-07-13 | 4.42 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -27 | -20.93 | 0 | 0.0 | 0 | 0.0 | 129 | 132.5 | 133.0 | 133.5 | 132.5 |
| 2023-07-12 | 4.43 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | -27 | -27.55 | 0 | 0.0 | -6 | -6.12 | 98 | 132.0 | 134.0 | 134.0 | 132.0 |
| 2023-07-11 | 4.42 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 6 | 2.26 | 0 | 0.0 | 0 | 0.0 | 265 | 134.0 | 132.0 | 135.0 | 132.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 4.41 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 12 | 5.71 | 0 | 0.0 | -14 | -6.67 | 210 | 131.5 | 128.5 | 133.5 | 128.5 |
| 2023-07-07 | 4.4 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -25 | -18.25 | 0 | 0.0 | -7 | -5.11 | 137 | 129.0 | 129.5 | 129.5 | 128.0 |
| 2023-07-06 | 4.4 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -32 | -16.16 | 0 | 0.0 | -22 | -11.11 | 198 | 129.5 | 128.5 | 130.0 | 128.0 |
| 2023-07-05 | 4.41 (-0.03) | 0.0 (0.0) | 0.2 (-0.01) | -34 | -22.52 | 0 | 0.0 | -14 | -9.27 | 151 | 128.5 | 129.0 | 129.5 | 128.0 |
| 2023-07-04 | 4.44 (-0.18) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -1.14 | 176 | 129.5 | 127.5 | 130.5 | 127.5 |
| 2023-07-03 | 4.62 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -19 | -5.31 | 0 | 0.0 | 10 | 2.79 | 358 | 130.0 | 132.0 | 132.5 | 129.5 |
| 2023-06-30 | 4.62 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 18 | 10.23 | 0 | 0.0 | 0 | 0.0 | 176 | 131.5 | 131.0 | 132.5 | 129.5 |
| 2023-06-29 | 4.61 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -29 | -24.37 | 0 | 0.0 | 12 | 10.08 | 119 | 130.5 | 133.0 | 133.0 | 130.0 |
| 2023-06-28 | 4.63 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -13 | -11.93 | 0 | 0.0 | 11 | 10.09 | 109 | 131.0 | 132.5 | 132.5 | 131.0 |
| 2023-06-27 | 4.69 (-0.01) | 0.0 (0.0) | 0.2 (+0.01) | -21 | -16.67 | 0 | 0.0 | 11 | 8.73 | 126 | 131.0 | 129.0 | 132.0 | 129.0 |
| 2023-06-26 | 4.7 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -86 | -43.43 | 0 | 0.0 | 4 | 2.02 | 198 | 131.0 | 134.5 | 134.5 | 130.5 |
| 2023-06-21 | 4.78 (-0.1) | 0.0 (0.0) | 0.19 (0.0) | 6 | 6.38 | 0 | 0.0 | 1 | 1.06 | 94 | 135.0 | 134.0 | 135.0 | 133.0 |
| 2023-06-20 | 4.88 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 133.0 | 134.0 | 134.0 | 132.5 |
| 2023-06-19 | 4.88 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -13 | -8.67 | 0 | 0.0 | -1 | -0.67 | 150 | 134.0 | 136.5 | 137.0 | 134.0 |
| 2023-06-16 | 4.9 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -33 | -22.76 | 0 | 0.0 | 11 | 7.59 | 145 | 136.5 | 139.0 | 139.0 | 135.0 |
| 2023-06-15 | 4.92 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 17 | 12.98 | 0 | 0.0 | 0 | 0.0 | 131 | 137.5 | 136.5 | 138.0 | 136.5 |
| 2023-06-14 | 4.92 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 20 | 12.58 | 0 | 0.0 | 5 | 3.14 | 159 | 136.0 | 136.5 | 137.5 | 135.5 |
| 2023-06-13 | 4.91 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 76 | 27.44 | 0 | 0.0 | 16 | 5.78 | 277 | 136.5 | 135.0 | 138.0 | 134.5 |
| 2023-06-12 | 4.89 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -44 | -16.3 | 0 | 0.0 | -1 | -0.37 | 270 | 134.0 | 138.0 | 138.0 | 133.5 |
| 2023-06-09 | 4.92 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -68 | -33.66 | 0 | 0.0 | 2 | 0.99 | 202 | 137.5 | 139.0 | 140.0 | 137.5 |
| 2023-06-08 | 4.96 (+0.11) | 0.0 (0.0) | 0.18 (+0.01) | 272 | 49.19 | 0 | 0.0 | 10 | 1.81 | 553 | 138.0 | 138.5 | 142.5 | 138.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 4.85 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 167 | 49.41 | 0 | 0.0 | 5 | 1.48 | 338 | 139.0 | 138.0 | 139.0 | 137.5 |
| 2023-06-06 | 4.79 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 106 | 38.41 | 0 | 0.0 | 0 | 0.0 | 276 | 137.0 | 135.5 | 138.0 | 135.5 |
| 2023-06-05 | 4.78 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 84 | 27.54 | 0 | 0.0 | 0 | 0.0 | 305 | 135.5 | 135.0 | 138.0 | 134.5 |
| 2023-06-02 | 4.76 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 217 | 52.42 | 0 | 0.0 | 3 | 0.72 | 414 | 134.0 | 132.0 | 134.5 | 132.0 |
| 2023-06-01 | 4.69 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 55 | 43.65 | -36 | -28.57 | 0 | 0.0 | 126 | 131.0 | 130.5 | 131.0 | 130.0 |
| 2023-05-31 | 4.67 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | 11 | 6.75 | -38 | -23.31 | 27 | 16.56 | 163 | 130.0 | 131.0 | 131.0 | 129.0 |
| 2023-05-30 | 4.67 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 13 | 7.65 | 0 | 0.0 | 0 | 0.0 | 170 | 131.0 | 131.5 | 132.0 | 129.0 |
| 2023-05-29 | 4.67 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 107 | 33.33 | 0 | 0.0 | 0 | 0.0 | 321 | 130.5 | 130.5 | 133.0 | 130.5 |
| 2023-05-26 | 4.64 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 47 | 16.73 | 0 | 0.0 | 0 | 0.0 | 281 | 129.0 | 129.0 | 131.0 | 128.5 |
| 2023-05-25 | 4.62 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -60 | -42.55 | 0 | 0.0 | 0 | 0.0 | 141 | 127.5 | 131.0 | 131.0 | 127.0 |
| 2023-05-24 | 4.65 (+0.07) | 0.0 (0.0) | 0.16 (+0.01) | 186 | 42.37 | 0 | 0.0 | 21 | 4.78 | 439 | 130.0 | 128.5 | 131.0 | 128.5 |
| 2023-05-23 | 4.58 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 43 | 52.44 | 0 | 0.0 | 3 | 3.66 | 82 | 128.0 | 129.0 | 129.5 | 128.0 |
| 2023-05-22 | 4.56 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 23 | 31.51 | 0 | 0.0 | -2 | -2.74 | 73 | 127.0 | 126.5 | 128.5 | 126.5 |
| 2023-05-19 | 4.55 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | -19 | -13.1 | 0 | 0.0 | 17 | 11.72 | 145 | 126.5 | 129.5 | 130.5 | 126.5 |
| 2023-05-18 | 4.56 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -14 | -5.93 | 0 | 0.0 | 31 | 13.14 | 236 | 128.5 | 129.5 | 130.5 | 128.0 |
| 2023-05-17 | 4.56 (+0.04) | 0.0 (0.0) | 0.13 (+0.06) | 107 | 28.38 | 0 | 0.0 | 143 | 37.93 | 377 | 129.0 | 124.0 | 129.5 | 124.0 |
| 2023-05-16 | 4.52 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 38 | 26.21 | -2 | -1.38 | 45 | 31.03 | 145 | 124.0 | 122.5 | 124.5 | 122.5 |
| 2023-05-15 | 4.5 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 23 | 20.18 | 0 | 0.0 | 8 | 7.02 | 114 | 122.5 | 122.0 | 122.5 | 121.0 |
| 2023-05-12 | 4.49 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 27 | 29.67 | 0 | 0.0 | -2 | -2.2 | 91 | 122.0 | 122.0 | 122.5 | 121.0 |
| 2023-05-11 | 4.49 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -21 | -21.65 | 0 | 0.0 | -1 | -1.03 | 97 | 122.0 | 124.5 | 124.5 | 122.0 |
| 2023-05-10 | 4.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 11 | 9.02 | 0 | 0.0 | -2 | -1.64 | 122 | 123.5 | 122.0 | 124.0 | 121.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 4.5 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -10 | -7.09 | 0 | 0.0 | -2 | -1.42 | 141 | 122.0 | 123.0 | 123.0 | 122.0 |
| 2023-05-08 | 4.52 (-0.01) | 0.0 (-0.03) | 0.06 (+0.01) | -54 | -13.74 | -77 | -19.59 | 13 | 3.31 | 393 | 123.0 | 129.0 | 129.0 | 122.5 |
| 2023-05-05 | 4.53 (0.0) | 0.03 (0.0) | 0.05 (0.0) | -8 | -6.78 | 0 | 0.0 | 3 | 2.54 | 118 | 128.0 | 128.0 | 129.0 | 127.5 |
| 2023-05-04 | 4.53 (0.0) | 0.03 (0.0) | 0.05 (0.0) | 10 | 6.21 | 0 | 0.0 | -4 | -2.48 | 161 | 128.0 | 129.5 | 129.5 | 128.0 |
| 2023-05-03 | 4.53 (-0.01) | 0.03 (0.0) | 0.05 (0.0) | 4 | 3.67 | 0 | 0.0 | 6 | 5.5 | 109 | 129.5 | 131.0 | 131.0 | 128.5 |
| 2023-05-02 | 4.54 (+0.03) | 0.03 (0.0) | 0.05 (0.0) | 82 | 28.87 | 0 | 0.0 | 0 | 0.0 | 284 | 130.0 | 129.0 | 131.0 | 127.5 |
| 2023-04-28 | 4.51 (-0.06) | 0.03 (0.0) | 0.05 (0.0) | -44 | -23.91 | 0 | 0.0 | -1 | -0.54 | 184 | 129.0 | 130.0 | 130.0 | 128.0 |
| 2023-04-27 | 4.57 (-0.03) | 0.03 (0.0) | 0.05 (0.0) | -51 | -11.64 | 0 | 0.0 | -3 | -0.68 | 438 | 129.0 | 130.0 | 133.0 | 129.0 |
| 2023-04-26 | 4.6 (+0.04) | 0.03 (0.0) | 0.05 (+0.01) | 90 | 22.06 | 0 | 0.0 | 34 | 8.33 | 408 | 129.5 | 127.0 | 130.5 | 126.0 |
| 2023-04-25 | 4.56 (-0.03) | 0.03 (0.0) | 0.04 (+0.01) | -47 | -19.58 | 0 | 0.0 | 4 | 1.67 | 240 | 127.0 | 129.0 | 131.0 | 125.5 |
| 2023-04-24 | 4.59 (0.0) | 0.03 (0.0) | 0.03 (0.0) | -19 | -4.65 | 0 | 0.0 | 2 | 0.49 | 409 | 128.0 | 128.0 | 133.0 | 128.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 5.1 (+0.09) | 2.41 (+0.06) | 0.16 (-0.02) | 162 | 2.93 | 131 | 2.37 | -43 | -0.78 | 5524 | 177.0 | 188.0 | 194.0 | 173.5 |
| 2024-04-12 | 5.01 (+0.21) | 2.35 (+0.33) | 0.18 (-0.01) | 483 | 6.15 | 837 | 10.66 | -10 | -0.13 | 7852 | 190.0 | 183.0 | 194.5 | 181.0 |
| 2024-04-03 | 4.8 (+0.03) | 2.02 (+0.02) | 0.19 (+0.01) | 156 | 5.02 | 52 | 1.67 | 3 | 0.1 | 3109 | 184.0 | 184.5 | 187.5 | 179.0 |
| 2024-03-29 | 4.77 (-0.12) | 2.0 (+0.49) | 0.18 (0.0) | -541 | -4.02 | 1221 | 9.08 | 13 | 0.1 | 13446 | 185.5 | 180.0 | 197.5 | 179.0 |
| 2024-03-22 | 4.89 (-0.17) | 1.51 (+0.32) | 0.18 (+0.03) | -458 | -4.56 | 804 | 8.01 | 66 | 0.66 | 10042 | 180.0 | 176.5 | 189.0 | 174.5 |
| 2024-03-15 | 5.06 (-0.21) | 1.19 (+0.32) | 0.15 (-0.02) | -433 | -6.23 | 811 | 11.67 | -39 | -0.56 | 6950 | 173.0 | 172.0 | 181.5 | 169.0 |
| 2024-03-08 | 5.27 (-0.16) | 0.87 (+0.84) | 0.17 (+0.01) | -487 | -2.4 | 2101 | 10.34 | 10 | 0.05 | 20328 | 174.0 | 160.0 | 190.0 | 158.5 |
| 2024-03-01 | 5.43 (0.0) | 0.03 (+0.03) | 0.16 (+0.02) | -10 | -0.16 | 71 | 1.13 | 58 | 0.92 | 6311 | 155.0 | 151.0 | 166.0 | 151.0 |
| 2024-02-23 | 5.43 (+0.35) | 0.0 (0.0) | 0.14 (0.0) | 840 | 14.18 | 0 | 0.0 | 13 | 0.22 | 5925 | 151.0 | 144.5 | 158.0 | 143.0 |
| 2024-02-16 | 5.08 (+0.18) | 0.0 (0.0) | 0.14 (0.0) | 467 | 22.22 | 0 | 0.0 | 3 | 0.14 | 2102 | 144.5 | 135.0 | 146.0 | 135.0 |
| 2024-02-05 | 4.9 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -27 | -25.71 | 0 | 0.0 | 1 | 0.95 | 105 | 133.5 | 135.5 | 135.5 | 133.0 |
| 2024-02-02 | 4.92 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 44 | 9.98 | 0 | 0.0 | -2 | -0.45 | 441 | 135.5 | 135.5 | 136.5 | 132.5 |
| 2024-01-26 | 4.92 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 56 | 5.94 | 0 | 0.0 | -12 | -1.27 | 943 | 135.0 | 132.0 | 136.5 | 130.5 |
| 2024-01-19 | 4.89 (-0.12) | 0.0 (0.0) | 0.14 (0.0) | -370 | -40.93 | 0 | 0.0 | 10 | 1.11 | 904 | 131.5 | 131.0 | 133.5 | 127.0 |
| 2024-01-12 | 5.01 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -44 | -12.98 | 0 | 0.0 | -25 | -7.37 | 339 | 130.0 | 133.0 | 134.5 | 129.5 |
| 2024-01-05 | 5.02 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 30 | 6.64 | 0 | 0.0 | 3 | 0.66 | 452 | 134.0 | 134.0 | 134.5 | 131.0 |
| 2023-12-29 | 5.01 (+0.04) | 0.0 (0.0) | 0.15 (-0.01) | 107 | 16.07 | 0 | 0.0 | -23 | -3.45 | 666 | 134.5 | 133.0 | 137.5 | 133.0 |
| 2023-12-22 | 4.97 (-0.02) | 0.0 (0.0) | 0.16 (+0.01) | -5 | -2.14 | 0 | 0.0 | 3 | 1.28 | 234 | 133.5 | 136.0 | 136.5 | 133.0 |
| 2023-12-15 | 4.99 (+0.07) | 0.0 (0.0) | 0.15 (+0.01) | 156 | 22.25 | 0 | 0.0 | 32 | 4.56 | 701 | 136.0 | 138.5 | 139.0 | 133.0 |
| 2023-12-08 | 4.92 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 149 | 33.63 | 0 | 0.0 | 1 | 0.23 | 443 | 138.5 | 139.0 | 139.0 | 136.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 4.87 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 280 | 20.5 | 0 | 0.0 | 10 | 0.73 | 1366 | 139.0 | 134.0 | 140.5 | 134.0 |
| 2023-11-24 | 4.79 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 93 | 12.45 | 0 | 0.0 | -12 | -1.61 | 747 | 133.5 | 129.0 | 135.0 | 128.0 |
| 2023-11-17 | 4.77 (+0.05) | 0.0 (0.0) | 0.14 (+0.01) | 96 | 17.45 | 0 | 0.0 | 24 | 4.36 | 550 | 129.0 | 127.5 | 132.5 | 125.0 |
| 2023-11-10 | 4.72 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 19 | 0.79 | 0 | 0.0 | -2 | -0.08 | 2398 | 126.5 | 127.5 | 128.5 | 126.0 |
| 2023-11-03 | 4.73 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | -1 | -0.23 | -36 | -8.39 | 0 | 0.0 | 429 | 127.0 | 128.5 | 129.5 | 124.5 |
| 2023-10-27 | 4.72 (-0.04) | 0.0 (-0.01) | 0.13 (-0.01) | -145 | -23.16 | 0 | 0.0 | -10 | -1.6 | 626 | 128.0 | 132.0 | 133.0 | 126.5 |
| 2023-10-20 | 4.76 (+0.06) | 0.01 (0.0) | 0.14 (+0.01) | 127 | 16.12 | 0 | 0.0 | 24 | 3.05 | 788 | 132.0 | 135.0 | 138.5 | 131.0 |
| 2023-10-13 | 4.7 (+0.07) | 0.01 (0.0) | 0.13 (0.0) | 185 | 55.22 | 0 | 0.0 | 6 | 1.79 | 335 | 134.5 | 132.0 | 135.0 | 131.5 |
| 2023-10-06 | 4.63 (+0.02) | 0.01 (0.0) | 0.13 (0.0) | 37 | 12.05 | 0 | 0.0 | -10 | -3.26 | 307 | 131.0 | 131.0 | 133.0 | 130.0 |
| 2023-09-28 | 4.61 (0.0) | 0.01 (0.0) | 0.13 (-0.01) | 40 | 22.22 | 0 | 0.0 | -20 | -11.11 | 180 | 130.5 | 131.0 | 132.5 | 128.5 |
| 2023-09-22 | 4.61 (-0.02) | 0.01 (0.0) | 0.14 (0.0) | -25 | -7.89 | 0 | 0.0 | -13 | -4.1 | 317 | 130.5 | 134.5 | 135.0 | 128.5 |
| 2023-09-15 | 4.63 (+0.03) | 0.01 (0.0) | 0.14 (0.0) | 55 | 14.71 | 0 | 0.0 | 0 | 0.0 | 374 | 134.5 | 132.5 | 134.5 | 130.0 |
| 2023-09-08 | 4.6 (+0.02) | 0.01 (0.0) | 0.14 (-0.01) | 43 | 8.5 | 0 | 0.0 | -25 | -4.94 | 506 | 132.5 | 130.5 | 135.5 | 130.0 |
| 2023-09-01 | 4.58 (+0.04) | 0.01 (0.0) | 0.15 (-0.01) | 75 | 18.34 | 0 | 0.0 | -6 | -1.47 | 409 | 130.5 | 131.0 | 131.0 | 127.5 |
| 2023-08-25 | 4.54 (+0.03) | 0.01 (0.0) | 0.16 (0.0) | 71 | 11.68 | 0 | 0.0 | -4 | -0.66 | 608 | 131.0 | 126.5 | 131.5 | 126.0 |
| 2023-08-18 | 4.51 (-0.03) | 0.01 (0.0) | 0.16 (0.0) | -77 | -8.3 | 0 | 0.0 | -17 | -1.83 | 928 | 126.5 | 130.5 | 130.5 | 124.0 |
| 2023-08-11 | 4.54 (-0.02) | 0.01 (0.0) | 0.16 (-0.02) | -66 | -6.45 | 0 | 0.0 | -28 | -2.74 | 1023 | 130.5 | 138.5 | 140.0 | 130.0 |
| 2023-08-04 | 4.56 (0.0) | 0.01 (+0.01) | 0.18 (0.0) | -19 | -1.85 | 36 | 3.51 | -18 | -1.75 | 1027 | 138.5 | 139.0 | 144.0 | 137.0 |
| 2023-07-28 | 4.56 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 196 | 22.02 | 0 | 0.0 | 0 | 0.0 | 890 | 139.5 | 137.5 | 141.0 | 135.5 |
| 2023-07-21 | 4.5 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 285 | 13.68 | 0 | 0.0 | -4 | -0.19 | 2083 | 137.5 | 135.0 | 142.0 | 135.0 |
| 2023-07-14 | 4.43 (+0.03) | 0.0 (0.0) | 0.18 (-0.01) | -35 | -3.63 | 0 | 0.0 | -19 | -1.97 | 965 | 134.5 | 128.5 | 135.5 | 128.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 4.4 (-0.22) | 0.0 (0.0) | 0.19 (-0.02) | -110 | -10.76 | 0 | 0.0 | -35 | -3.42 | 1022 | 129.0 | 132.0 | 132.5 | 127.5 |
| 2023-06-30 | 4.62 (-0.16) | 0.0 (0.0) | 0.21 (+0.02) | -131 | -17.92 | 0 | 0.0 | 38 | 5.2 | 731 | 131.5 | 134.5 | 134.5 | 129.0 |
| 2023-06-21 | 4.78 (-0.12) | 0.0 (0.0) | 0.19 (0.0) | -8 | -2.31 | 0 | 0.0 | 0 | 0.0 | 347 | 135.0 | 136.5 | 137.0 | 132.5 |
| 2023-06-16 | 4.9 (-0.02) | 0.0 (0.0) | 0.19 (+0.01) | 36 | 3.66 | 0 | 0.0 | 31 | 3.15 | 984 | 136.5 | 138.0 | 139.0 | 133.5 |
| 2023-06-09 | 4.92 (+0.16) | 0.0 (0.0) | 0.18 (+0.01) | 561 | 33.49 | 0 | 0.0 | 17 | 1.01 | 1675 | 137.5 | 135.0 | 142.5 | 134.5 |
| 2023-06-02 | 4.76 (+0.12) | 0.0 (0.0) | 0.17 (+0.01) | 403 | 33.72 | -74 | -6.19 | 30 | 2.51 | 1195 | 134.0 | 130.5 | 134.5 | 129.0 |
| 2023-05-26 | 4.64 (+0.09) | 0.0 (0.0) | 0.16 (+0.01) | 239 | 23.5 | 0 | 0.0 | 22 | 2.16 | 1017 | 129.0 | 126.5 | 131.0 | 126.5 |
| 2023-05-19 | 4.55 (+0.06) | 0.0 (0.0) | 0.15 (+0.1) | 135 | 13.25 | -2 | -0.2 | 244 | 23.95 | 1019 | 126.5 | 122.0 | 130.5 | 121.0 |
| 2023-05-12 | 4.49 (-0.04) | 0.0 (-0.03) | 0.05 (0.0) | -47 | -5.56 | -77 | -9.1 | 6 | 0.71 | 846 | 122.0 | 129.0 | 129.0 | 121.0 |
| 2023-05-05 | 4.53 (+0.02) | 0.03 (0.0) | 0.05 (0.0) | 88 | 13.08 | 0 | 0.0 | 5 | 0.74 | 673 | 128.0 | 129.0 | 131.0 | 127.5 |
| 2023-04-28 | 4.51 (-0.08) | 0.03 (0.0) | 0.05 (+0.02) | -71 | -4.22 | 0 | 0.0 | 36 | 2.14 | 1681 | 129.0 | 128.0 | 133.0 | 125.5 |
| 2023-04-21 | 4.59 (+0.01) | 0.03 (0.0) | 0.03 (0.0) | -37 | -2.19 | -2 | -0.12 | 17 | 1.01 | 1688 | 128.5 | 128.5 | 135.5 | 126.5 |
| 2023-04-14 | 4.58 (-0.04) | 0.03 (0.0) | 0.03 (+0.01) | -146 | -9.34 | -1 | -0.06 | 19 | 1.22 | 1563 | 128.5 | 126.0 | 131.0 | 126.0 |
| 2023-04-07 | 4.62 (+0.03) | 0.03 (0.0) | 0.02 (0.0) | 89 | 13.86 | 0 | 0.0 | 1 | 0.16 | 642 | 125.5 | 123.5 | 127.0 | 122.5 |
| 2023-03-31 | 4.59 (+0.05) | 0.03 (-0.01) | 0.02 (0.0) | 159 | 13.68 | -3 | -0.26 | 6 | 0.52 | 1162 | 123.5 | 122.0 | 125.0 | 120.5 |
| 2023-03-24 | 4.54 (-0.02) | 0.04 (0.0) | 0.02 (0.0) | -20 | -1.35 | -1 | -0.07 | -20 | -1.35 | 1483 | 121.5 | 116.0 | 126.5 | 116.0 |
| 2023-03-17 | 4.56 (-0.03) | 0.04 (0.0) | 0.02 (-0.03) | -200 | -12.34 | 4 | 0.25 | -56 | -3.45 | 1621 | 116.0 | 117.0 | 120.5 | 114.5 |
| 2023-03-10 | 4.59 (-0.07) | 0.04 (-0.02) | 0.05 (-0.02) | -217 | -13.5 | -43 | -2.68 | -67 | -4.17 | 1607 | 119.0 | 120.0 | 122.5 | 118.0 |
| 2023-03-03 | 4.66 (-0.06) | 0.06 (0.0) | 0.07 (-0.02) | -193 | -21.49 | 0 | 0.0 | -51 | -5.68 | 898 | 119.5 | 120.0 | 121.0 | 118.5 |
| 2023-02-24 | 4.72 (-0.06) | 0.06 (0.0) | 0.09 (+0.05) | -222 | -5.92 | -1 | -0.03 | 121 | 3.23 | 3748 | 121.5 | 130.0 | 133.0 | 118.0 |
| 2023-02-17 | 4.78 (-0.07) | 0.06 (0.0) | 0.04 (-0.01) | -155 | -19.5 | 0 | 0.0 | -8 | -1.01 | 795 | 129.5 | 130.0 | 133.0 | 128.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 4.85 (+0.02) | 0.06 (0.0) | 0.05 (0.0) | 6 | 0.59 | -1 | -0.1 | -2 | -0.2 | 1011 | 130.0 | 134.5 | 135.5 | 130.0 |
| 2023-02-03 | 4.83 (+0.1) | 0.06 (+0.01) | 0.05 (+0.01) | 361 | 8.89 | 23 | 0.57 | 10 | 0.25 | 4060 | 136.5 | 120.0 | 141.0 | 118.0 |
| 2023-01-17 | 4.73 (+0.01) | 0.05 (0.0) | 0.04 (0.0) | 13 | 7.47 | 0 | 0.0 | 2 | 1.15 | 174 | 117.5 | 119.0 | 119.0 | 117.0 |
| 2023-01-13 | 4.72 (+0.04) | 0.05 (0.0) | 0.04 (0.0) | 117 | 13.48 | -2 | -0.23 | 3 | 0.35 | 868 | 118.5 | 117.0 | 120.0 | 116.0 |
| 2023-01-06 | 4.68 (0.0) | 0.05 (0.0) | 0.04 (0.0) | -3 | -0.76 | 6 | 1.52 | -4 | -1.02 | 394 | 115.5 | 114.5 | 117.5 | 113.0 |
| 2022-12-30 | 4.68 (-0.01) | 0.05 (0.0) | 0.04 (-0.02) | 14 | 2.62 | 5 | 0.94 | -29 | -5.43 | 534 | 114.5 | 114.0 | 116.0 | 111.5 |
| 2022-12-23 | 4.69 (-0.04) | 0.05 (0.0) | 0.06 (-0.01) | -100 | -15.13 | 1 | 0.15 | -46 | -6.96 | 661 | 114.0 | 116.0 | 118.5 | 113.0 |
| 2022-12-16 | 4.73 (-0.07) | 0.05 (0.0) | 0.07 (-0.01) | -18 | -1.62 | -2 | -0.18 | -13 | -1.17 | 1111 | 117.0 | 115.5 | 121.0 | 113.0 |
| 2022-12-09 | 4.8 (-0.08) | 0.05 (0.0) | 0.08 (0.0) | -205 | -13.96 | 2 | 0.14 | -7 | -0.48 | 1468 | 116.5 | 117.5 | 121.5 | 116.0 |
| 2022-12-02 | 4.88 (-0.14) | 0.05 (0.0) | 0.08 (-0.02) | -377 | -10.3 | 0 | 0.0 | -41 | -1.12 | 3660 | 117.5 | 113.5 | 123.0 | 111.0 |
| 2022-11-25 | 5.02 (+0.08) | 0.05 (0.0) | 0.1 (0.0) | 207 | 14.87 | 0 | 0.0 | 0 | 0.0 | 1392 | 113.5 | 109.5 | 115.5 | 108.5 |
| 2022-11-18 | 4.94 (-0.08) | 0.05 (-0.05) | 0.1 (-0.01) | -211 | -7.04 | -139 | -4.64 | -36 | -1.2 | 2996 | 109.0 | 110.0 | 117.5 | 108.0 |
| 2022-11-11 | 5.02 (-0.16) | 0.1 (0.0) | 0.11 (-0.01) | -13 | -0.86 | 1 | 0.07 | -7 | -0.46 | 1515 | 109.0 | 103.0 | 111.5 | 103.0 |
| 2022-11-04 | 5.18 (+0.01) | 0.1 (0.0) | 0.12 (+0.01) | 147 | 23.26 | 0 | 0.0 | 5 | 0.79 | 632 | 102.5 | 102.0 | 104.0 | 100.5 |
| 2022-10-28 | 5.17 (+0.03) | 0.1 (0.0) | 0.11 (+0.03) | -2 | -0.25 | 1 | 0.12 | 95 | 11.79 | 806 | 99.7 | 101.5 | 103.5 | 98.5 |
| 2022-10-21 | 5.14 (-0.04) | 0.1 (-0.02) | 0.08 (+0.02) | -69 | -3.95 | -56 | -3.2 | 28 | 1.6 | 1748 | 99.7 | 102.0 | 104.5 | 98.2 |
| 2022-10-14 | 5.18 (+0.08) | 0.12 (0.0) | 0.06 (0.0) | 148 | 8.74 | -1 | -0.06 | -1 | -0.06 | 1693 | 103.5 | 111.5 | 111.5 | 99.5 |
| 2022-10-07 | 5.1 (-0.08) | 0.12 (0.0) | 0.06 (0.0) | 77 | 6.95 | 3 | 0.27 | 3 | 0.27 | 1108 | 113.5 | 113.5 | 119.0 | 112.0 |
| 2022-09-30 | 5.18 (+0.16) | 0.12 (0.0) | 0.06 (0.0) | 426 | 11.67 | 3 | 0.08 | -3 | -0.08 | 3649 | 114.0 | 122.5 | 122.5 | 110.0 |
| 2022-09-23 | 5.02 (-0.09) | 0.12 (0.0) | 0.06 (-0.01) | -307 | -30.73 | 4 | 0.4 | -25 | -2.5 | 999 | 124.5 | 132.5 | 132.5 | 124.0 |
| 2022-09-16 | 5.11 (+0.16) | 0.12 (0.0) | 0.07 (-0.01) | 84 | 6.37 | 0 | 0.0 | -27 | -2.05 | 1319 | 133.5 | 129.0 | 133.5 | 125.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 4.95 (-0.08) | 0.12 (0.0) | 0.08 (-0.02) | -413 | -30.17 | 1 | 0.07 | -31 | -2.26 | 1369 | 129.0 | 131.5 | 135.5 | 126.5 |
| 2022-09-02 | 5.03 (-0.27) | 0.12 (0.0) | 0.1 (-0.02) | -823 | -31.57 | 1 | 0.04 | -67 | -2.57 | 2607 | 131.5 | 139.0 | 139.0 | 131.0 |
| 2022-08-26 | 5.3 (-0.1) | 0.12 (0.0) | 0.12 (-0.01) | -401 | -20.82 | 1 | 0.05 | -29 | -1.51 | 1926 | 142.0 | 145.5 | 148.5 | 142.0 |
| 2022-08-19 | 5.4 (-0.15) | 0.12 (0.0) | 0.13 (+0.01) | -429 | -18.71 | -3 | -0.13 | 26 | 1.13 | 2293 | 147.5 | 143.5 | 154.0 | 142.0 |
| 2022-08-12 | 5.55 (-0.08) | 0.12 (0.0) | 0.12 (-0.01) | 47 | 5.4 | -2 | -0.23 | -5 | -0.57 | 871 | 142.5 | 143.0 | 144.0 | 139.0 |
| 2022-08-05 | 5.63 (-0.04) | 0.12 (-0.02) | 0.13 (0.0) | 111 | 6.83 | -31 | -1.91 | -10 | -0.62 | 1624 | 143.5 | 149.5 | 150.5 | 138.0 |
| 2022-07-29 | 5.67 (+0.01) | 0.14 (0.0) | 0.13 (-0.01) | -105 | -5.23 | -2 | -0.1 | -23 | -1.15 | 2006 | 150.0 | 155.5 | 156.0 | 144.0 |
| 2022-07-22 | 5.66 (-0.05) | 0.14 (-0.05) | 0.14 (0.0) | -58 | -1.62 | -130 | -3.62 | 6 | 0.17 | 3590 | 155.0 | 143.0 | 160.0 | 142.0 |
| 2022-07-15 | 5.71 (-0.08) | 0.19 (-0.05) | 0.14 (-0.03) | -397 | -21.71 | -3 | -0.16 | 6 | 0.33 | 1829 | 142.0 | 137.5 | 143.0 | 131.0 |
| 2022-07-08 | 5.79 (+0.15) | 0.24 (0.0) | 0.17 (+0.03) | -360 | -12.61 | 0 | 0.0 | 63 | 2.21 | 2855 | 137.5 | 142.0 | 143.5 | 129.5 |
| 2022-07-01 | 5.64 (-0.45) | 0.24 (+0.06) | 0.14 (-0.04) | -940 | -16.97 | 3 | 0.05 | -86 | -1.55 | 5539 | 140.5 | 207.5 | 210.5 | 140.5 |
| 2022-06-24 | 6.09 (-0.18) | 0.18 (-0.01) | 0.18 (+0.11) | 276 | 8.68 | -1 | -0.03 | 216 | 6.79 | 3180 | 205.5 | 206.0 | 207.5 | 194.5 |
| 2022-06-17 | 6.27 (-0.05) | 0.19 (0.0) | 0.07 (+0.01) | -175 | -6.08 | -1 | -0.03 | 32 | 1.11 | 2878 | 203.5 | 197.0 | 212.5 | 192.0 |
| 2022-06-10 | 6.32 (-0.28) | 0.19 (0.0) | 0.06 (+0.02) | -1004 | -32.78 | 0 | 0.0 | 24 | 0.78 | 3063 | 199.0 | 216.5 | 218.5 | 196.0 |
| 2022-06-02 | 6.6 (+0.14) | 0.19 (0.0) | 0.04 (+0.01) | 139 | 2.47 | 0 | 0.0 | 36 | 0.64 | 5632 | 218.0 | 197.0 | 231.5 | 197.0 |
| 2022-05-27 | 6.46 (-0.02) | 0.19 (0.0) | 0.03 (+0.01) | -53 | -5.71 | 0 | 0.0 | 11 | 1.18 | 929 | 195.5 | 201.0 | 201.0 | 194.5 |
| 2022-05-20 | 6.48 (-0.19) | 0.19 (+0.06) | 0.02 (+0.01) | -383 | -22.61 | 113 | 6.67 | 29 | 1.71 | 1694 | 198.5 | 198.5 | 206.0 | 196.0 |
| 2022-05-13 | 6.67 (-0.05) | 0.13 (0.0) | 0.01 (+0.01) | -91 | -6.31 | 1 | 0.07 | -2 | -0.14 | 1442 | 196.0 | 203.0 | 203.0 | 190.5 |
| 2022-05-06 | 6.72 (-0.04) | 0.13 (+0.03) | 0.0 (0.0) | -81 | -7.16 | 59 | 5.22 | -1 | -0.09 | 1131 | 202.5 | 205.0 | 207.0 | 198.5 |
| 2022-04-29 | 6.76 (+0.08) | 0.1 (+0.01) | 0.0 (-0.01) | 117 | 4.66 | 11 | 0.44 | -51 | -2.03 | 2512 | 207.5 | 204.5 | 210.0 | 191.0 |
| 2022-04-22 | 6.68 (+0.08) | 0.09 (-0.02) | 0.01 (-0.02) | 222 | 10.54 | -25 | -1.19 | -35 | -1.66 | 2106 | 209.0 | 206.5 | 217.0 | 204.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 6.6 (+0.01) | 0.11 (0.0) | 0.03 (-0.03) | 291 | 8.07 | 0 | 0.0 | -59 | -1.64 | 3606 | 207.0 | 222.5 | 227.5 | 207.0 |
| 2022-04-08 | 6.59 (-0.09) | 0.11 (0.0) | 0.06 (-0.01) | -120 | -4.12 | -4 | -0.14 | -25 | -0.86 | 2910 | 221.5 | 225.5 | 229.0 | 218.5 |
| 2022-04-01 | 6.68 (+0.06) | 0.11 (-0.02) | 0.07 (0.0) | 628 | 15.33 | -3 | -0.07 | -2 | -0.05 | 4097 | 225.5 | 218.5 | 231.5 | 218.5 |
| 2022-03-25 | 6.62 (-0.03) | 0.13 (0.0) | 0.07 (-0.01) | -76 | -1.03 | 1 | 0.01 | -2 | -0.03 | 7357 | 222.5 | 230.0 | 234.5 | 218.5 |
| 2022-03-18 | 6.65 (+0.76) | 0.13 (0.0) | 0.08 (+0.04) | 850 | 5.55 | 0 | 0.0 | 67 | 0.44 | 15317 | 227.0 | 209.5 | 231.5 | 200.0 |
| 2022-03-11 | 5.89 (+0.24) | 0.13 (0.0) | 0.04 (0.0) | 549 | 6.86 | 0 | 0.0 | 0 | 0.0 | 7998 | 206.5 | 195.0 | 207.5 | 186.0 |
| 2022-03-04 | 5.65 (+0.28) | 0.13 (0.0) | 0.04 (0.0) | 275 | 2.74 | 2 | 0.02 | 2 | 0.02 | 10030 | 198.0 | 188.5 | 208.5 | 188.5 |
| 2022-02-25 | 5.37 (+0.34) | 0.13 (0.0) | 0.04 (0.0) | -40 | -0.34 | 8 | 0.07 | -5 | -0.04 | 11776 | 187.0 | 176.0 | 193.0 | 175.0 |
| 2022-02-18 | 5.03 (+0.08) | 0.13 (+0.02) | 0.04 (+0.03) | 534 | 7.2 | 30 | 0.4 | 74 | 1.0 | 7419 | 177.5 | 172.0 | 187.0 | 169.5 |
| 2022-02-11 | 4.95 (+0.42) | 0.11 (0.0) | 0.01 (+0.01) | 941 | 15.42 | 0 | 0.0 | 9 | 0.15 | 6102 | 174.5 | 167.0 | 180.5 | 165.5 |
| 2022-01-26 | 4.53 (-0.08) | 0.11 (0.0) | 0.0 (-0.02) | -89 | -2.47 | 8 | 0.22 | -33 | -0.92 | 3598 | 165.0 | 157.0 | 168.5 | 153.0 |
| 2022-01-21 | 4.61 (-0.03) | 0.11 (+0.03) | 0.02 (-0.01) | -198 | -5.23 | 60 | 1.58 | -18 | -0.48 | 3788 | 158.0 | 155.5 | 164.5 | 155.5 |
| 2022-01-14 | 4.64 (-0.06) | 0.08 (0.0) | 0.03 (-0.02) | -54 | -1.24 | 0 | 0.0 | -39 | -0.9 | 4345 | 156.0 | 158.0 | 163.0 | 153.0 |
| 2022-01-07 | 4.7 (+0.32) | 0.08 (0.0) | 0.05 (-0.02) | 583 | 4.27 | 0 | 0.0 | -49 | -0.36 | 13663 | 158.0 | 179.5 | 180.5 | 158.0 |
| 2021-12-30 | 4.38 (+0.44) | 0.08 (0.0) | 0.07 (+0.06) | 681 | 2.05 | -3 | -0.01 | 127 | 0.38 | 33186 | 175.5 | 146.5 | 183.0 | 146.0 |
| 2021-12-24 | 3.94 (+0.06) | 0.08 (0.0) | 0.01 (+0.01) | 207 | 11.59 | 0 | 0.0 | 11 | 0.62 | 1786 | 144.0 | 139.5 | 148.0 | 139.5 |
| 2021-12-17 | 3.88 (-0.06) | 0.08 (0.0) | 0.0 (0.0) | -103 | -9.98 | 0 | 0.0 | -10 | -0.97 | 1032 | 139.5 | 141.5 | 144.5 | 139.0 |
| 2021-12-10 | 3.94 (+0.14) | 0.08 (0.0) | 0.0 (-0.02) | 387 | 13.2 | 0 | 0.0 | -38 | -1.3 | 2931 | 141.5 | 143.0 | 148.5 | 140.0 |
| 2021-12-03 | 3.8 (+0.28) | 0.08 (0.0) | 0.02 (+0.02) | 573 | 25.76 | 0 | 0.0 | 44 | 1.98 | 2224 | 142.0 | 133.5 | 143.0 | 132.5 |
| 2021-11-26 | 3.52 (-0.1) | 0.08 (0.0) | 0.0 (-0.01) | -205 | -19.92 | -2 | -0.19 | -34 | -3.3 | 1029 | 134.5 | 136.5 | 139.0 | 134.0 |
| 2021-11-19 | 3.62 (-0.05) | 0.08 (0.0) | 0.01 (0.0) | -169 | -9.64 | 0 | 0.0 | 12 | 0.68 | 1754 | 136.0 | 138.0 | 140.0 | 134.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 3.67 (-0.09) | 0.08 (0.0) | 0.01 (0.0) | -279 | -4.92 | 0 | 0.0 | -45 | -0.79 | 5672 | 127.0 | 141.0 | 148.0 | 127.0 |
| 2021-11-05 | 3.76 (-0.16) | 0.08 (+0.01) | 0.01 (+0.01) | -336 | -7.12 | 13 | 0.28 | 16 | 0.34 | 4716 | 162.0 | 133.0 | 163.0 | 131.5 |
| 2021-10-29 | 3.92 (+0.04) | 0.07 (0.0) | 0.0 (-0.02) | -51 | -3.23 | 2 | 0.13 | -26 | -1.65 | 1577 | 132.0 | 133.5 | 137.5 | 131.0 |
| 2021-10-22 | 3.88 (-0.08) | 0.07 (-0.02) | 0.02 (+0.02) | -188 | -20.73 | -37 | -4.08 | 33 | 3.64 | 907 | 133.5 | 135.0 | 135.5 | 132.0 |
| 2021-10-15 | 3.96 (-0.09) | 0.09 (0.0) | 0.0 (0.0) | -219 | -18.72 | 1 | 0.09 | -25 | -2.14 | 1170 | 134.0 | 133.5 | 135.0 | 129.0 |
| 2021-10-08 | 4.05 (+0.01) | 0.09 (0.0) | 0.0 (0.0) | -56 | -2.69 | 8 | 0.38 | -8 | -0.38 | 2085 | 134.0 | 136.0 | 138.0 | 129.0 |
| 2021-10-01 | 4.04 (-0.14) | 0.09 (+0.02) | 0.0 (0.0) | -221 | -8.35 | 8 | 0.3 | -71 | -2.68 | 2648 | 134.5 | 141.0 | 145.5 | 134.0 |
| 2021-09-24 | 4.18 (+0.04) | 0.07 (0.0) | 0.0 (0.0) | 59 | 2.93 | 0 | 0.0 | -38 | -1.88 | 2016 | 141.5 | 139.0 | 144.5 | 138.5 |
| 2021-09-17 | 4.14 (+0.19) | 0.07 (0.0) | 0.0 (0.0) | 430 | 2.98 | 0 | 0.0 | -39 | -0.27 | 14438 | 144.5 | 138.5 | 158.0 | 138.0 |
| 2021-09-10 | 3.95 (-0.1) | 0.07 (-0.01) | 0.0 (-0.03) | -366 | -6.26 | 0 | 0.0 | -68 | -1.16 | 5848 | 140.0 | 132.0 | 145.5 | 131.0 |
| 2021-09-03 | 4.05 (-0.09) | 0.08 (0.0) | 0.03 (-0.01) | -186 | -13.58 | 1 | 0.07 | -25 | -1.82 | 1370 | 128.5 | 129.5 | 129.5 | 125.0 |
| 2021-08-27 | 4.14 (-0.22) | 0.08 (0.0) | 0.04 (-0.15) | -401 | -22.03 | 5 | 0.27 | -273 | -15.0 | 1820 | 128.5 | 123.0 | 130.5 | 122.5 |
| 2021-08-20 | 4.36 (+0.05) | 0.08 (0.0) | 0.19 (-0.12) | 72 | 2.42 | -5 | -0.17 | -218 | -7.33 | 2976 | 122.0 | 129.0 | 132.0 | 120.5 |
| 2021-08-13 | 4.31 (+0.25) | 0.08 (+0.01) | 0.31 (+0.16) | 574 | 9.8 | 26 | 0.44 | 285 | 4.86 | 5859 | 129.0 | 163.0 | 163.0 | 129.0 |
| 2021-08-06 | 4.06 (+0.52) | 0.07 (+0.01) | 0.15 (+0.1) | 928 | 19.44 | 9 | 0.19 | 183 | 3.83 | 4773 | 162.0 | 145.5 | 165.0 | 145.5 |
| 2021-07-30 | 3.54 (+0.41) | 0.06 (0.0) | 0.05 (-0.04) | 818 | 21.08 | -1 | -0.03 | -70 | -1.8 | 3880 | 144.0 | 135.0 | 145.5 | 132.5 |
| 2021-07-23 | 3.13 (+0.06) | 0.06 (0.0) | 0.09 (-0.01) | 158 | 11.07 | 4 | 0.28 | -11 | -0.77 | 1427 | 135.0 | 138.0 | 138.0 | 132.5 |
| 2021-07-16 | 3.07 (0.0) | 0.06 (+0.04) | 0.1 (+0.04) | 14 | 0.48 | 70 | 2.38 | 69 | 2.34 | 2946 | 137.0 | 132.5 | 138.0 | 131.0 |
| 2021-07-09 | 3.07 (+0.07) | 0.02 (0.0) | 0.06 (0.0) | 194 | 7.25 | 0 | 0.0 | 9 | 0.34 | 2677 | 130.0 | 129.5 | 134.5 | 128.0 |
| 2021-07-02 | 3.0 (+0.1) | 0.02 (0.0) | 0.06 (-0.06) | 179 | 13.46 | 0 | 0.0 | -109 | -8.2 | 1330 | 127.5 | 128.0 | 128.5 | 125.0 |
| 2021-06-25 | 2.9 (+0.07) | 0.02 (0.0) | 0.12 (+0.01) | 138 | 7.14 | 0 | 0.0 | 21 | 1.09 | 1934 | 128.0 | 122.0 | 129.0 | 122.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 2.83 (-0.02) | 0.02 (0.0) | 0.11 (+0.02) | 49 | 2.5 | 0 | 0.0 | 31 | 1.58 | 1961 | 124.0 | 124.5 | 127.5 | 120.5 |
| 2021-06-11 | 2.85 (+0.15) | 0.02 (0.0) | 0.09 (+0.07) | 270 | 2.1 | 0 | 0.0 | 131 | 1.02 | 12861 | 123.0 | 120.5 | 134.5 | 118.5 |
| 2021-06-04 | 2.7 (-0.03) | 0.02 (0.0) | 0.02 (0.0) | 17 | 1.07 | 0 | 0.0 | -2 | -0.13 | 1592 | 119.0 | 112.0 | 122.0 | 111.5 |
| 2021-05-28 | 2.73 (-0.06) | 0.02 (0.0) | 0.02 (0.0) | -102 | -16.04 | 0 | 0.0 | -2 | -0.31 | 636 | 112.0 | 112.0 | 113.0 | 110.5 |
| 2021-05-21 | 2.79 (-0.23) | 0.02 (0.0) | 0.02 (+0.01) | -509 | -32.94 | 0 | 0.0 | 22 | 1.42 | 1545 | 113.5 | 105.0 | 113.5 | 104.0 |
| 2021-05-14 | 3.02 (-0.17) | 0.02 (0.0) | 0.01 (0.0) | -425 | -15.29 | 0 | 0.0 | -13 | -0.47 | 2780 | 110.0 | 118.0 | 119.5 | 104.0 |
| 2021-05-07 | 3.19 (+0.12) | 0.02 (0.0) | 0.01 (-0.01) | 289 | 16.42 | 0 | 0.0 | -8 | -0.45 | 1760 | 118.0 | 120.0 | 121.0 | 113.5 |
| 2021-04-29 | 3.07 (+0.03) | 0.02 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -14 | -0.98 | 1432 | 119.5 | 120.5 | 123.5 | 119.0 |
| 2021-04-23 | 3.04 (+0.4) | 0.02 (0.0) | 0.02 (0.0) | 754 | 25.56 | 0 | 0.0 | 17 | 0.58 | 2950 | 120.5 | 117.5 | 122.5 | 117.0 |
| 2021-04-16 | 2.64 (+0.27) | 0.02 (0.0) | 0.02 (+0.01) | 458 | 15.12 | 0 | 0.0 | 6 | 0.2 | 3029 | 117.0 | 120.0 | 121.0 | 112.5 |
| 2021-04-09 | 2.37 (+0.06) | 0.02 (0.0) | 0.01 (0.0) | 82 | 2.59 | 0 | 0.0 | 9 | 0.28 | 3162 | 116.5 | 117.5 | 120.5 | 115.0 |
| 2021-04-01 | 2.31 (-0.17) | 0.02 (0.0) | 0.01 (0.0) | -334 | -9.57 | 0 | 0.0 | -6 | -0.17 | 3491 | 116.5 | 110.0 | 120.0 | 110.0 |
| 2021-03-26 | 2.48 (-0.15) | 0.02 (0.0) | 0.01 (+0.01) | -327 | -10.6 | 0 | 0.0 | 12 | 0.39 | 3086 | 110.0 | 109.0 | 116.0 | 108.5 |
| 2021-03-19 | 2.63 (+0.02) | 0.02 (0.0) | 0.0 (0.0) | 46 | 3.97 | -5 | -0.43 | -1 | -0.09 | 1159 | 109.0 | 109.0 | 110.0 | 108.5 |
| 2021-03-12 | 2.61 (+0.13) | 0.02 (0.0) | 0.0 (-0.01) | 225 | 17.91 | -5 | -0.4 | -19 | -1.51 | 1256 | 108.5 | 109.0 | 110.0 | 106.5 |
| 2021-03-05 | 2.48 (-0.02) | 0.02 (0.0) | 0.01 (-0.02) | -47 | -2.15 | 0 | 0.0 | -20 | -0.91 | 2189 | 107.5 | 110.0 | 112.5 | 106.0 |
| 2021-02-26 | 2.5 (+0.14) | 0.02 (0.0) | 0.03 (+0.01) | 243 | 11.38 | 0 | 0.0 | 13 | 0.61 | 2135 | 108.5 | 106.5 | 109.0 | 105.0 |
| 2021-02-19 | 2.36 (-0.01) | 0.02 (0.0) | 0.02 (+0.01) | -17 | -1.3 | 0 | 0.0 | 15 | 1.15 | 1307 | 106.0 | 107.0 | 108.0 | 104.0 |
| 2021-02-05 | 2.37 (+0.02) | 0.02 (0.0) | 0.01 (+0.01) | 71 | 9.08 | 0 | 0.0 | 16 | 2.05 | 782 | 102.0 | 100.0 | 103.0 | 99.8 |
| 2021-01-29 | 2.35 (-0.06) | 0.02 (0.0) | 0.0 (0.0) | -86 | -8.01 | 0 | 0.0 | -6 | -0.56 | 1074 | 100.0 | 101.5 | 103.0 | 100.0 |
| 2021-01-22 | 2.41 (-0.06) | 0.02 (0.0) | 0.0 (-0.02) | -93 | -5.48 | 0 | 0.0 | -21 | -1.24 | 1696 | 101.5 | 104.0 | 105.0 | 100.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 2.47 (-0.06) | 0.02 (0.0) | 0.02 (+0.01) | -100 | -8.52 | 0 | 0.0 | 4 | 0.34 | 1174 | 105.5 | 108.5 | 109.0 | 105.0 |
| 2021-01-08 | 2.53 (-0.03) | 0.02 (0.0) | 0.01 (+0.01) | -48 | -3.23 | 0 | 0.0 | 19 | 1.28 | 1485 | 108.5 | 108.5 | 109.5 | 105.5 |
| 2020-12-31 | 2.56 (+0.03) | 0.02 (0.0) | 0.0 (0.0) | 95 | 8.38 | 0 | 0.0 | -8 | -0.71 | 1133 | 108.5 | 109.5 | 111.5 | 107.5 |
| 2020-12-25 | 2.53 (+0.13) | 0.02 (0.0) | 0.0 (0.0) | 230 | 17.01 | 0 | 0.0 | -27 | -2.0 | 1352 | 108.5 | 106.5 | 110.0 | 105.5 |
| 2020-12-18 | 2.4 (-0.07) | 0.02 (0.0) | 0.0 (-0.01) | 26 | 1.76 | 0 | 0.0 | -19 | -1.29 | 1478 | 107.0 | 109.5 | 109.5 | 104.0 |
| 2020-12-11 | 2.47 (+0.13) | 0.02 (0.0) | 0.01 (+0.01) | 112 | 2.65 | 0 | 0.0 | 19 | 0.45 | 4228 | 109.0 | 104.0 | 114.0 | 103.5 |
| 2020-12-04 | 2.34 (+0.01) | 0.02 (0.0) | 0.0 (0.0) | 2 | 0.2 | 0 | 0.0 | 2 | 0.2 | 994 | 102.5 | 103.0 | 105.0 | 102.0 |
| 2020-11-27 | 2.33 (+0.01) | 0.02 (0.0) | 0.0 (0.0) | -7 | -0.87 | 0 | 0.0 | -1 | -0.12 | 803 | 102.5 | 104.0 | 105.0 | 102.0 |
| 2020-11-20 | 2.32 (-0.05) | 0.02 (0.0) | 0.0 (0.0) | -102 | -6.59 | 0 | 0.0 | -1 | -0.06 | 1547 | 104.0 | 103.5 | 107.5 | 103.0 |
| 2020-11-13 | 2.37 (+0.06) | 0.02 (0.0) | 0.0 (0.0) | 55 | 5.17 | 0 | 0.0 | 7 | 0.66 | 1064 | 103.0 | 100.5 | 103.0 | 100.0 |
| 2020-11-06 | 2.31 (+0.01) | 0.02 (-0.08) | 0.0 (0.0) | 33 | 2.83 | -136 | -11.66 | 0 | 0.0 | 1166 | 100.0 | 98.9 | 101.0 | 98.3 |
| 2020-10-30 | 2.3 (-0.07) | 0.1 (-0.03) | 0.0 (0.0) | -45 | -6.69 | -54 | -8.02 | -1 | -0.15 | 673 | 98.9 | 102.5 | 102.5 | 98.6 |
| 2020-10-23 | 2.37 (+0.12) | 0.13 (0.0) | 0.0 (0.0) | 169 | 19.88 | 0 | 0.0 | -10 | -1.18 | 850 | 102.5 | 99.5 | 104.5 | 98.7 |
| 2020-10-16 | 2.25 (-0.02) | 0.13 (0.0) | 0.0 (0.0) | -19 | -2.94 | 0 | 0.0 | 2 | 0.31 | 647 | 98.7 | 100.5 | 100.5 | 98.5 |
| 2020-10-08 | 2.27 (+0.08) | 0.13 (0.0) | 0.0 (0.0) | 149 | 5.76 | 0 | 0.0 | -5 | -0.19 | 2585 | 100.5 | 98.4 | 102.0 | 98.3 |
| 2020-09-30 | 2.19 (+0.02) | 0.13 (+0.01) | 0.0 (0.0) | 40 | 11.33 | 0 | 0.0 | 0 | 0.0 | 353 | 99.3 | 101.0 | 101.0 | 98.7 |
| 2020-09-25 | 2.17 (-0.2) | 0.12 (0.0) | 0.0 (0.0) | -320 | -22.42 | -1 | -0.07 | -1 | -0.07 | 1427 | 98.7 | 103.0 | 104.5 | 98.1 |
| 2020-09-18 | 2.37 (+0.14) | 0.12 (0.0) | 0.0 (0.0) | 237 | 18.87 | 0 | 0.0 | -3 | -0.24 | 1256 | 104.0 | 101.0 | 105.0 | 101.0 |
| 2020-09-11 | 2.23 (-0.07) | 0.12 (0.0) | 0.0 (0.0) | -72 | -5.79 | 0 | 0.0 | 0 | 0.0 | 1244 | 100.5 | 104.0 | 105.0 | 100.5 |
| 2020-09-04 | 2.3 (-0.01) | 0.12 (0.0) | 0.0 (0.0) | -29 | -0.82 | 0 | 0.0 | -7 | -0.2 | 3551 | 103.5 | 103.0 | 110.0 | 102.0 |
| 2020-08-28 | 2.31 (-0.09) | 0.12 (0.0) | 0.0 (-0.02) | -132 | -7.38 | 0 | 0.0 | -31 | -1.73 | 1788 | 101.0 | 101.0 | 105.5 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 2.4 (0.0) | 0.12 (0.0) | 0.02 (-0.03) | -42 | -1.8 | 0 | 0.0 | -49 | -2.09 | 2339 | 101.0 | 105.0 | 108.0 | 99.0 |
| 2020-08-14 | 2.4 (0.0) | 0.12 (0.0) | 0.05 (0.0) | -9 | -0.64 | 0 | 0.0 | 2 | 0.14 | 1405 | 105.5 | 107.0 | 107.5 | 104.0 |
| 2020-08-07 | 2.4 (-0.09) | 0.12 (0.0) | 0.05 (+0.01) | -150 | -5.58 | 0 | 0.0 | 12 | 0.45 | 2689 | 107.5 | 113.0 | 113.5 | 106.0 |
| 2020-07-31 | 2.49 (+0.05) | 0.12 (+0.1) | 0.04 (-0.02) | -89 | -1.06 | 190 | 2.26 | -18 | -0.21 | 8408 | 113.5 | 115.0 | 121.5 | 105.0 |
| 2020-07-24 | 2.44 (-0.08) | 0.02 (0.0) | 0.06 (-0.02) | -139 | -2.58 | 0 | 0.0 | -28 | -0.52 | 5397 | 111.0 | 103.0 | 113.5 | 99.6 |
| 2020-07-17 | 2.52 (-0.06) | 0.02 (0.0) | 0.08 (0.0) | -191 | -7.37 | -1 | -0.04 | -3 | -0.12 | 2593 | 103.0 | 108.0 | 111.0 | 102.0 |
| 2020-07-10 | 2.58 (-0.41) | 0.02 (0.0) | 0.08 (-0.02) | -589 | -5.05 | 0 | 0.0 | -26 | -0.22 | 11655 | 106.5 | 124.5 | 131.5 | 105.0 |
| 2020-07-03 | 2.99 (+0.08) | 0.02 (+0.01) | 0.1 (+0.02) | 252 | 3.88 | 1 | 0.02 | 31 | 0.48 | 6498 | 123.5 | 106.5 | 128.0 | 106.5 |
| 2020-06-24 | 2.91 (+0.1) | 0.01 (0.0) | 0.08 (+0.01) | 154 | 8.49 | 0 | 0.0 | 11 | 0.61 | 1813 | 73.8 | 102.0 | 107.5 | 73.1 |
| 2020-06-19 | 2.81 (-0.1) | 0.01 (0.0) | 0.07 (-0.02) | -161 | -1.75 | 0 | 0.0 | -21 | -0.23 | 9207 | 102.0 | 104.0 | 113.5 | 101.5 |
| 2020-06-12 | 2.91 (+0.03) | 0.01 (0.0) | 0.09 (0.0) | 56 | 5.53 | 0 | 0.0 | -5 | -0.49 | 1012 | 97.7 | 98.0 | 101.0 | 95.3 |
| 2020-06-05 | 2.88 (+0.03) | 0.01 (0.0) | 0.09 (0.0) | 56 | 6.99 | 0 | 0.0 | 5 | 0.62 | 801 | 97.8 | 97.1 | 99.3 | 97.0 |
| 2020-05-29 | 2.85 (+0.03) | 0.01 (0.0) | 0.09 (+0.01) | 54 | 6.22 | 0 | 0.0 | 6 | 0.69 | 868 | 97.1 | 95.5 | 98.5 | 94.6 |
| 2020-05-22 | 2.82 (+0.11) | 0.01 (0.0) | 0.08 (+0.05) | 162 | 11.69 | 0 | 0.0 | 83 | 5.99 | 1386 | 96.0 | 97.1 | 98.5 | 96.0 |
| 2020-05-15 | 2.71 (+0.12) | 0.01 (0.0) | 0.03 (0.0) | 110 | 11.69 | 0 | 0.0 | 0 | 0.0 | 941 | 95.7 | 97.0 | 97.4 | 93.8 |
| 2020-05-08 | 2.59 (+0.09) | 0.01 (0.0) | 0.03 (+0.01) | 144 | 15.32 | 0 | 0.0 | 4 | 0.43 | 940 | 97.0 | 94.7 | 98.6 | 93.9 |
| 2020-04-30 | 2.5 (+0.07) | 0.01 (0.0) | 0.02 (0.0) | 106 | 10.7 | 1 | 0.1 | 7 | 0.71 | 991 | 95.3 | 96.0 | 96.2 | 93.8 |
| 2020-04-24 | 2.43 (+0.02) | 0.01 (0.0) | 0.02 (0.0) | 37 | 3.12 | 0 | 0.0 | -6 | -0.51 | 1186 | 95.3 | 89.8 | 95.5 | 88.8 |
| 2020-04-17 | 2.41 (+0.02) | 0.01 (0.0) | 0.02 (-0.01) | 46 | 5.48 | 0 | 0.0 | -17 | -2.03 | 839 | 90.9 | 88.0 | 92.0 | 87.1 |
| 2020-04-10 | 2.39 (-0.06) | 0.01 (0.0) | 0.03 (0.0) | -82 | -11.05 | 0 | 0.0 | -1 | -0.13 | 742 | 88.1 | 85.0 | 89.2 | 84.4 |
| 2020-04-01 | 2.45 (0.0) | 0.01 (0.0) | 0.03 (0.0) | -36 | -12.54 | 0 | 0.0 | 0 | 0.0 | 287 | 85.0 | 84.0 | 87.0 | 83.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 2.45 (-0.07) | 0.01 (0.0) | 0.03 (0.0) | -88 | -11.34 | -1 | -0.13 | 2 | 0.26 | 776 | 84.0 | 76.1 | 87.0 | 76.1 |
| 2020-03-20 | 2.52 (-0.12) | 0.01 (0.0) | 0.03 (-0.02) | -321 | -14.45 | -2 | -0.09 | -24 | -1.08 | 2222 | 94.5 | 90.0 | 100.0 | 76.0 |
| 2020-03-13 | 2.64 (-0.17) | 0.01 (0.0) | 0.05 (0.0) | -299 | -12.76 | 0 | 0.0 | 3 | 0.13 | 2343 | 89.5 | 97.9 | 97.9 | 86.1 |
| 2020-03-06 | 2.81 (+0.22) | 0.01 (0.0) | 0.05 (-0.03) | 333 | 15.57 | 0 | 0.0 | -48 | -2.24 | 2139 | 97.5 | 93.5 | 99.6 | 91.3 |
| 2020-02-27 | 2.59 (+0.04) | 0.01 (0.0) | 0.08 (0.0) | 38 | 3.81 | 0 | 0.0 | -7 | -0.7 | 997 | 94.1 | 91.8 | 95.5 | 90.4 |
| 2020-02-21 | 2.55 (+0.03) | 0.01 (0.0) | 0.08 (0.0) | 58 | 11.79 | 0 | 0.0 | 0 | 0.0 | 492 | 92.7 | 92.5 | 94.0 | 91.8 |
| 2020-02-14 | 2.52 (+0.03) | 0.01 (0.0) | 0.08 (+0.01) | 37 | 4.93 | 0 | 0.0 | 17 | 2.26 | 751 | 93.1 | 89.7 | 93.6 | 89.0 |
| 2020-02-07 | 2.49 (-0.03) | 0.01 (0.0) | 0.07 (0.0) | -35 | -3.77 | 0 | 0.0 | 0 | 0.0 | 929 | 89.8 | 87.5 | 91.4 | 86.6 |
| 2020-01-31 | 2.52 (+0.01) | 0.01 (0.0) | 0.07 (-0.01) | 7 | 1.09 | 0 | 0.0 | -7 | -1.09 | 644 | 91.1 | 90.5 | 91.3 | 88.5 |
| 2020-01-20 | 2.51 (0.0) | 0.01 (+0.01) | 0.08 (0.0) | 6 | 7.69 | 5 | 6.41 | 0 | 0.0 | 78 | 94.7 | 95.0 | 95.1 | 94.5 |
| 2020-01-17 | 2.51 (-0.04) | 0.0 (0.0) | 0.08 (-0.01) | 16 | 3.0 | 6 | 1.12 | -14 | -2.62 | 534 | 94.9 | 96.5 | 96.5 | 93.4 |
| 2020-01-10 | 2.55 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 121 | 10.69 | 0 | 0.0 | -5 | -0.44 | 1132 | 95.8 | 95.5 | 98.0 | 94.8 |
| 2020-01-03 | 2.53 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 96 | 27.12 | 0 | 0.0 | -1 | -0.28 | 354 | 95.6 | 73.6 | 96.0 | 73.1 |
| 2019-12-31 | 2.47 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 20 | 11.05 | 0 | 0.0 | 1 | 0.55 | 181 | 94.1 | 94.5 | 95.0 | 93.7 |
| 2019-12-27 | 2.46 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 37 | 11.64 | -8 | -2.52 | 0 | 0.0 | 318 | 94.5 | 93.3 | 94.8 | 93.0 |
| 2019-12-20 | 2.43 (+0.05) | 0.0 (-0.09) | 0.09 (0.0) | 96 | 15.58 | -137 | -22.24 | 0 | 0.0 | 616 | 93.6 | 93.9 | 95.7 | 93.5 |
| 2019-12-13 | 2.38 (-0.01) | 0.09 (-0.06) | 0.09 (+0.02) | -6 | -0.36 | -87 | -5.29 | 25 | 1.52 | 1645 | 94.5 | 92.5 | 99.0 | 92.5 |
| 2019-12-06 | 2.39 (+0.04) | 0.15 (0.0) | 0.07 (+0.01) | 42 | 1.72 | 0 | 0.0 | 13 | 0.53 | 2437 | 92.0 | 90.5 | 93.5 | 89.6 |
| 2019-11-29 | 2.35 (+0.01) | 0.15 (-0.05) | 0.06 (0.0) | 19 | 2.71 | -75 | -10.71 | 9 | 1.29 | 700 | 90.7 | 92.1 | 93.5 | 90.1 |
| 2019-11-22 | 2.34 (-0.05) | 0.2 (0.0) | 0.06 (0.0) | -222 | -15.05 | 0 | 0.0 | -7 | -0.47 | 1475 | 91.9 | 90.2 | 94.8 | 90.1 |
| 2019-11-15 | 2.39 (-0.01) | 0.2 (0.0) | 0.06 (-0.01) | -2 | -0.14 | 0 | 0.0 | -9 | -0.61 | 1467 | 90.2 | 95.9 | 95.9 | 89.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 2.4 (-0.14) | 0.2 (+0.15) | 0.07 (+0.03) | -234 | -4.03 | 229 | 3.95 | 43 | 0.74 | 5800 | 95.9 | 98.2 | 104.5 | 95.9 |
| 2019-11-01 | 2.54 (+0.13) | 0.05 (+0.05) | 0.04 (+0.01) | 189 | 9.49 | 70 | 3.51 | 10 | 0.5 | 1992 | 96.7 | 90.6 | 97.0 | 89.5 |
| 2019-10-25 | 2.41 (-0.08) | 0.0 (0.0) | 0.03 (+0.01) | 76 | 4.83 | 0 | 0.0 | 16 | 1.02 | 1575 | 90.1 | 84.6 | 93.4 | 84.5 |
| 2019-10-18 | 2.49 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -142 | -20.17 | 0 | 0.0 | 0 | 0.0 | 704 | 84.6 | 84.3 | 85.8 | 83.3 |
| 2019-10-09 | 2.54 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -43 | -10.07 | 0 | 0.0 | 0 | 0.0 | 427 | 83.7 | 85.2 | 85.9 | 82.8 |
| 2019-10-04 | 2.57 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 17 | 2.87 | 0 | 0.0 | 0 | 0.0 | 593 | 85.5 | 84.7 | 86.1 | 84.1 |
| 2019-09-27 | 2.55 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 42 | 6.11 | -10 | -1.46 | 0 | 0.0 | 687 | 84.1 | 83.5 | 85.2 | 83.5 |
| 2019-09-20 | 2.52 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 27 | 11.84 | 0 | 0.0 | 0 | 0.0 | 228 | 83.5 | 83.5 | 83.7 | 83.0 |
| 2019-09-12 | 2.5 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 11 | 3.26 | 0 | 0.0 | -15 | -4.45 | 337 | 83.3 | 82.8 | 83.7 | 81.3 |
| 2019-09-06 | 2.5 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 6 | 1.32 | 0 | 0.0 | 15 | 3.3 | 454 | 82.5 | 82.5 | 84.5 | 82.2 |
| 2019-08-30 | 2.49 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 16 | 6.23 | 0 | 0.0 | 0 | 0.0 | 257 | 82.7 | 80.5 | 83.0 | 80.1 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 5.1 (+0.33) | 2.41 (+0.41) | 0.16 (-0.02) | 801 | 4.86 | 1020 | 6.19 | -50 | -0.3 | 16486 | 177.0 | 184.5 | 194.5 | 173.5 |
| 2024-03-29 | 4.77 (-0.65) | 2.0 (+2.0) | 0.18 (+0.01) | -1868 | -3.63 | 5008 | 9.73 | 48 | 0.09 | 51449 | 185.5 | 154.0 | 197.5 | 151.5 |
| 2024-02-29 | 5.42 (+0.49) | 0.0 (0.0) | 0.17 (+0.04) | 1257 | 9.02 | 0 | 0.0 | 81 | 0.58 | 13933 | 153.0 | 133.0 | 166.0 | 133.0 |
| 2024-01-31 | 4.93 (-0.08) | 0.0 (0.0) | 0.13 (-0.02) | -322 | -11.06 | 0 | 0.0 | -30 | -1.03 | 2912 | 132.5 | 134.0 | 136.5 | 127.0 |
| 2023-12-29 | 5.01 (+0.14) | 0.0 (0.0) | 0.15 (+0.01) | 408 | 19.43 | 0 | 0.0 | 11 | 0.52 | 2100 | 134.5 | 139.5 | 139.5 | 133.0 |
| 2023-11-30 | 4.87 (+0.15) | 0.0 (0.0) | 0.14 (+0.01) | 502 | 9.62 | -36 | -0.69 | 20 | 0.38 | 5218 | 139.5 | 126.5 | 140.5 | 125.0 |
| 2023-10-31 | 4.72 (+0.11) | 0.0 (-0.01) | 0.13 (0.0) | 188 | 8.26 | 0 | 0.0 | 12 | 0.53 | 2277 | 125.5 | 131.0 | 138.5 | 124.5 |
| 2023-09-28 | 4.61 (+0.05) | 0.01 (0.0) | 0.13 (-0.02) | 154 | 10.64 | 0 | 0.0 | -60 | -4.15 | 1447 | 130.5 | 129.0 | 135.5 | 128.5 |
| 2023-08-31 | 4.56 (0.0) | 0.01 (+0.01) | 0.15 (-0.03) | -59 | -1.68 | 36 | 1.03 | -68 | -1.94 | 3505 | 130.0 | 139.0 | 141.0 | 124.0 |
| 2023-07-31 | 4.56 (-0.06) | 0.0 (0.0) | 0.18 (-0.03) | 338 | 6.28 | 0 | 0.0 | -61 | -1.13 | 5386 | 139.0 | 132.0 | 144.0 | 127.5 |
| 2023-06-30 | 4.62 (-0.05) | 0.0 (0.0) | 0.21 (+0.04) | 730 | 17.06 | -36 | -0.84 | 89 | 2.08 | 4278 | 131.5 | 130.5 | 142.5 | 129.0 |
| 2023-05-31 | 4.67 (+0.16) | 0.0 (-0.03) | 0.17 (+0.12) | 546 | 12.96 | -117 | -2.78 | 304 | 7.22 | 4212 | 130.0 | 129.0 | 133.0 | 121.0 |
| 2023-04-28 | 4.51 (-0.08) | 0.03 (0.0) | 0.05 (+0.03) | -165 | -2.96 | -3 | -0.05 | 73 | 1.31 | 5575 | 129.0 | 123.5 | 135.5 | 122.5 |
| 2023-03-31 | 4.59 (-0.13) | 0.03 (-0.03) | 0.02 (-0.07) | -471 | -6.95 | -43 | -0.63 | -188 | -2.78 | 6773 | 123.5 | 120.0 | 126.5 | 114.5 |
| 2023-02-24 | 4.72 (-0.17) | 0.06 (+0.02) | 0.09 (+0.04) | -401 | -4.87 | 56 | 0.68 | 114 | 1.39 | 8231 | 121.5 | 128.5 | 141.0 | 118.0 |
| 2023-01-31 | 4.89 (+0.21) | 0.04 (-0.01) | 0.05 (+0.01) | 518 | 18.36 | -31 | -1.1 | 8 | 0.28 | 2821 | 128.5 | 114.5 | 129.5 | 113.0 |
| 2022-12-30 | 4.68 (-0.25) | 0.05 (0.0) | 0.04 (-0.06) | -468 | -7.73 | 6 | 0.1 | -127 | -2.1 | 6051 | 114.5 | 122.0 | 122.0 | 111.5 |
| 2022-11-30 | 4.93 (-0.2) | 0.05 (-0.05) | 0.1 (-0.01) | -108 | -1.38 | -138 | -1.77 | -46 | -0.59 | 7815 | 118.5 | 100.5 | 123.0 | 100.5 |
| 2022-10-31 | 5.13 (-0.05) | 0.1 (-0.02) | 0.11 (+0.05) | 174 | 3.19 | -53 | -0.97 | 124 | 2.27 | 5462 | 100.5 | 113.5 | 119.0 | 98.2 |
| 2022-09-30 | 5.18 (+0.15) | 0.12 (0.0) | 0.06 (-0.06) | -363 | -4.49 | 9 | 0.11 | -133 | -1.65 | 8076 | 114.0 | 132.5 | 135.5 | 110.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 5.03 (-0.64) | 0.12 (-0.02) | 0.12 (-0.01) | -1342 | -15.63 | -35 | -0.41 | -38 | -0.44 | 8584 | 134.5 | 149.5 | 154.0 | 131.5 |
| 2022-07-29 | 5.67 (+0.11) | 0.14 (-0.1) | 0.13 (0.0) | -1116 | -10.01 | -140 | -1.26 | 75 | 0.67 | 11147 | 150.0 | 150.5 | 160.0 | 129.5 |
| 2022-06-30 | 5.56 (-1.11) | 0.24 (+0.05) | 0.13 (+0.1) | -1872 | -10.29 | 6 | 0.03 | 200 | 1.1 | 18201 | 150.5 | 212.0 | 231.5 | 150.0 |
| 2022-05-31 | 6.67 (-0.09) | 0.19 (+0.09) | 0.03 (+0.03) | -244 | -3.8 | 173 | 2.69 | 36 | 0.56 | 6426 | 216.0 | 205.0 | 216.0 | 190.5 |
| 2022-04-29 | 6.76 (+0.1) | 0.1 (-0.01) | 0.0 (-0.07) | 563 | 4.91 | -18 | -0.16 | -169 | -1.47 | 11477 | 207.5 | 224.0 | 229.0 | 191.0 |
| 2022-03-31 | 6.66 (+1.29) | 0.11 (-0.02) | 0.07 (+0.03) | 2173 | 4.89 | 0 | 0.0 | 64 | 0.14 | 44458 | 224.0 | 188.5 | 234.5 | 186.0 |
| 2022-02-25 | 5.37 (+0.84) | 0.13 (+0.02) | 0.04 (+0.04) | 1435 | 5.67 | 38 | 0.15 | 78 | 0.31 | 25298 | 187.0 | 167.0 | 193.0 | 165.5 |
| 2022-01-26 | 4.53 (+0.15) | 0.11 (+0.03) | 0.0 (-0.07) | 242 | 0.95 | 68 | 0.27 | -139 | -0.55 | 25395 | 165.0 | 179.5 | 180.5 | 153.0 |
| 2021-12-30 | 4.38 (+0.77) | 0.08 (0.0) | 0.07 (+0.07) | 1567 | 3.88 | -3 | -0.01 | 134 | 0.33 | 40432 | 175.5 | 138.0 | 183.0 | 136.5 |
| 2021-11-30 | 3.61 (-0.31) | 0.08 (+0.01) | 0.0 (0.0) | -811 | -5.83 | 11 | 0.08 | -51 | -0.37 | 13902 | 138.5 | 133.0 | 163.0 | 127.0 |
| 2021-10-29 | 3.92 (-0.19) | 0.07 (-0.01) | 0.0 (0.0) | -670 | -10.13 | -19 | -0.29 | -41 | -0.62 | 6611 | 132.0 | 140.0 | 140.5 | 129.0 |
| 2021-09-30 | 4.11 (0.0) | 0.08 (0.0) | 0.0 (-0.02) | -65 | -0.26 | 2 | 0.01 | -199 | -0.8 | 25005 | 140.5 | 128.5 | 158.0 | 125.0 |
| 2021-08-31 | 4.11 (+0.57) | 0.08 (+0.02) | 0.02 (-0.03) | 1110 | 6.99 | 35 | 0.22 | -50 | -0.31 | 15877 | 128.5 | 145.5 | 165.0 | 120.5 |
| 2021-07-30 | 3.54 (+0.63) | 0.06 (+0.04) | 0.05 (-0.02) | 1323 | 11.45 | 73 | 0.63 | -35 | -0.3 | 11551 | 144.0 | 126.0 | 145.5 | 125.0 |
| 2021-06-30 | 2.91 (+0.15) | 0.02 (0.0) | 0.07 (+0.05) | 456 | 2.42 | 0 | 0.0 | 105 | 0.56 | 18845 | 126.0 | 112.5 | 134.5 | 112.0 |
| 2021-05-31 | 2.76 (-0.31) | 0.02 (0.0) | 0.02 (0.0) | -689 | -9.93 | 0 | 0.0 | -2 | -0.03 | 6937 | 113.0 | 120.0 | 121.0 | 104.0 |
| 2021-04-29 | 3.07 (+0.76) | 0.02 (0.0) | 0.02 (+0.02) | 1303 | 11.85 | 0 | 0.0 | 26 | 0.24 | 10993 | 119.5 | 115.0 | 123.5 | 112.5 |
| 2021-03-31 | 2.31 (-0.19) | 0.02 (0.0) | 0.0 (-0.03) | -446 | -4.14 | -10 | -0.09 | -42 | -0.39 | 10764 | 115.5 | 110.0 | 120.0 | 106.0 |
| 2021-02-26 | 2.5 (+0.15) | 0.02 (0.0) | 0.03 (+0.03) | 297 | 7.03 | 0 | 0.0 | 44 | 1.04 | 4225 | 108.5 | 100.0 | 109.0 | 99.8 |
| 2021-01-29 | 2.35 (-0.21) | 0.02 (0.0) | 0.0 (0.0) | -327 | -6.02 | 0 | 0.0 | -4 | -0.07 | 5431 | 100.0 | 108.5 | 109.5 | 100.0 |
| 2020-12-31 | 2.56 (+0.23) | 0.02 (0.0) | 0.0 (0.0) | 455 | 5.1 | 0 | 0.0 | -33 | -0.37 | 8925 | 108.5 | 104.5 | 114.0 | 102.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.33 (+0.03) | 0.02 (-0.08) | 0.0 (0.0) | -11 | -0.23 | -136 | -2.81 | 5 | 0.1 | 4844 | 104.5 | 98.9 | 107.5 | 98.3 |
| 2020-10-30 | 2.3 (+0.11) | 0.1 (-0.03) | 0.0 (0.0) | 254 | 5.34 | -54 | -1.14 | -14 | -0.29 | 4756 | 98.9 | 98.4 | 104.5 | 98.3 |
| 2020-09-30 | 2.19 (-0.14) | 0.13 (+0.01) | 0.0 (0.0) | -171 | -2.87 | -1 | -0.02 | -11 | -0.18 | 5954 | 99.3 | 107.0 | 109.0 | 98.1 |
| 2020-08-31 | 2.33 (-0.16) | 0.12 (0.0) | 0.0 (-0.04) | -306 | -3.03 | 0 | 0.0 | -66 | -0.65 | 10100 | 107.5 | 113.0 | 113.5 | 99.0 |
| 2020-07-31 | 2.49 (-0.44) | 0.12 (+0.1) | 0.04 (-0.04) | -871 | -2.62 | 190 | 0.57 | -44 | -0.13 | 33293 | 113.5 | 111.5 | 131.5 | 99.6 |
| 2020-06-30 | 2.93 (+0.08) | 0.02 (+0.01) | 0.08 (-0.01) | 220 | 1.56 | 0 | 0.0 | -10 | -0.07 | 14094 | 110.0 | 97.1 | 113.5 | 73.1 |
| 2020-05-29 | 2.85 (+0.35) | 0.01 (0.0) | 0.09 (+0.07) | 470 | 11.36 | 0 | 0.0 | 93 | 2.25 | 4136 | 97.1 | 94.7 | 98.6 | 93.8 |
| 2020-04-30 | 2.5 (+0.06) | 0.01 (0.0) | 0.02 (-0.01) | 104 | 2.71 | 1 | 0.03 | -17 | -0.44 | 3841 | 95.3 | 85.0 | 96.2 | 84.2 |
| 2020-03-31 | 2.44 (-0.15) | 0.01 (0.0) | 0.03 (-0.05) | -408 | -5.31 | -3 | -0.04 | -67 | -0.87 | 7686 | 85.0 | 93.5 | 100.0 | 76.0 |
| 2020-02-27 | 2.59 (+0.07) | 0.01 (0.0) | 0.08 (+0.01) | 98 | 3.09 | 0 | 0.0 | 10 | 0.32 | 3171 | 94.1 | 87.5 | 95.5 | 86.6 |
| 2020-01-31 | 2.52 (+0.05) | 0.01 (+0.01) | 0.07 (-0.02) | 246 | 8.97 | 11 | 0.4 | -27 | -0.98 | 2744 | 91.1 | 73.6 | 98.0 | 73.1 |
| 2019-12-31 | 2.47 (+0.12) | 0.0 (-0.15) | 0.09 (+0.03) | 189 | 3.64 | -232 | -4.46 | 39 | 0.75 | 5199 | 94.1 | 90.5 | 99.0 | 89.6 |
| 2019-11-29 | 2.35 (-0.07) | 0.15 (+0.15) | 0.06 (+0.03) | -265 | -2.51 | 224 | 2.12 | 46 | 0.44 | 10561 | 90.7 | 91.2 | 104.5 | 89.0 |
| 2019-10-31 | 2.42 (-0.13) | 0.0 (0.0) | 0.03 (+0.01) | -77 | -1.84 | 0 | 0.0 | 16 | 0.38 | 4176 | 91.2 | 84.7 | 93.4 | 82.8 |
| 2019-09-27 | 2.55 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 86 | 5.04 | -10 | -0.59 | 0 | 0.0 | 1708 | 84.1 | 82.5 | 85.2 | 81.3 |
| 2019-08-30 | 2.49 (-0.05) | 0.0 (0.0) | 0.02 (-0.02) | -73 | -5.28 | -136 | -9.83 | -26 | -1.88 | 1383 | 82.7 | 81.6 | 83.0 | 79.0 |
| 2019-07-31 | 2.54 (+0.09) | 0.0 (0.0) | 0.04 (-0.02) | 119 | 5.06 | -390 | -16.6 | -27 | -1.15 | 2350 | 81.8 | 83.5 | 85.1 | 80.9 |
| 2019-06-28 | 2.45 (+0.16) | 0.0 (0.0) | 0.06 (+0.03) | 191 | 6.8 | -101 | -3.59 | 45 | 1.6 | 2810 | 82.5 | 88.4 | 88.4 | 81.0 |
| 2019-05-31 | 2.29 () | 0.0 () | 0.03 () | -147 | -15.28 | -151 | -15.7 | 4 | 0.42 | 962 | 88.5 | 89.8 | 90.0 | 87.7 |
