- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-15 | 12.65 (2.85%) | 10914 | 65.0 | 142 | 0.0 | 0 | 1.3% | 3.23 (0.02) | 4892 (-18.76%) |
| 2026-07-14 | 12.3 (0.0%) | 10849 | -63.0 | 142 | -7.0 | 0 | 1.31% | 3.21 (-0.02) | 6023 (-2.42%) |
| 2026-07-13 | 12.3 (-1.6%) | 10912 | -255.0 | 149 | -19.0 | 0 | 1.37% | 3.23 (-0.08) | 6172 (-42.36%) |
| 2026-07-09 | 12.5 (-5.3%) | 11167 | 208.0 | 168 | 17.0 | 0 | 1.5% | 3.31 (0.06) | 10709 (-30.08%) |
| 2026-07-08 | 13.2 (1.15%) | 10959 | 181.0 | 151 | 0.0 | 0 | 1.38% | 3.25 (0.06) | 15317 (5.33%) |
| 2026-07-07 | 13.05 (-3.69%) | 10778 | -26.0 | 151 | -38.0 | 0 | 1.4% | 3.19 (-0.01) | 14541 (-58.55%) |
| 2026-07-06 | 13.55 (-5.24%) | 10804 | -2665.0 | 189 | -134.0 | 0 | 1.75% | 3.2 (-0.79) | 35079 (-9.71%) |
| 2026-07-03 | 14.3 (10.0%) | 13469 | 2246.0 | 323 | 169.0 | 0 | 2.4% | 3.99 (0.67) | 38850 (120.6%) |
| 2026-07-02 | 13.0 (6.56%) | 11223 | -346.0 | 154 | 50.0 | 0 | 1.37% | 3.32 (-0.11) | 17611 (194.39%) |
| 2026-07-01 | 12.2 (-2.01%) | 11569 | -163.0 | 104 | 9.0 | 0 | 0.9% | 3.43 (-0.04) | 5982 (6.31%) |
| 2026-06-30 | 12.45 (2.05%) | 11732 | -46.0 | 95 | -46.0 | 0 | 0.81% | 3.47 (-0.02) | 5627 (-25.89%) |
| 2026-06-29 | 12.2 (-1.21%) | 11778 | 333.0 | 141 | -2.0 | 1 | 1.2% | 3.49 (0.1) | 7593 (-69.66%) |
| 2026-06-26 | 12.35 (-1.59%) | 11445 | -405.0 | 143 | 37.0 | 0 | 1.25% | 3.39 (-0.12) | 25025 (-8.43%) |
| 2026-06-25 | 12.55 (6.36%) | 11850 | 972.0 | 106 | 106.0 | 0 | 0.89% | 3.51 (0.29) | 27329 (536.26%) |
| 2026-06-24 | 11.8 (3.06%) | 10878 | -174.0 | 0 | -2.0 | 0 | 0.0% | 3.22 (-0.05) | 4295 (-30.35%) |
| 2026-06-23 | 11.45 (-4.98%) | 11052 | -89.0 | 2 | 2.0 | 0 | 0.02% | 3.27 (-0.03) | 6167 (-38.1%) |
| 2026-06-22 | 12.05 (3.88%) | 11141 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.3 (0.0) | 9962 (81.57%) |
| 2026-06-18 | 11.6 (3.57%) | 11144 | -205.0 | 0 | 0.0 | 0 | 0.0% | 3.3 (-0.06) | 5487 (65.15%) |
| 2026-06-17 | 11.2 (0.45%) | 11349 | -49.0 | 0 | 0.0 | 0 | 0.0% | 3.36 (-0.02) | 3322 (-1.16%) |
| 2026-06-16 | 11.15 (0.0%) | 11398 | -73.0 | 0 | -1.0 | 1 | 0.0% | 3.38 (-0.02) | 3361 (20.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-15 | 11.15 (-0.89%) | 11471 | 30.0 | 1 | 0.0 | 0 | 0.01% | 3.4 (0.01) | 2786 (-34.14%) |
| 2026-06-12 | 11.25 (1.81%) | 11441 | -43.0 | 1 | -1.0 | 0 | 0.01% | 3.39 (-0.01) | 4231 (55.97%) |
| 2026-06-11 | 11.05 (0.0%) | 11484 | -102.0 | 2 | -1.0 | 0 | 0.02% | 3.4 (-0.03) | 2712 (-42.03%) |
| 2026-06-10 | 11.05 (2.31%) | 11586 | -256.0 | 3 | 1.0 | 0 | 0.03% | 3.43 (-0.08) | 4679 (19.43%) |
| 2026-06-09 | 10.8 (-0.92%) | 11842 | 58.0 | 2 | 0.0 | 0 | 0.02% | 3.51 (0.02) | 3918 (-28.16%) |
| 2026-06-08 | 10.9 (-3.11%) | 11784 | -195.0 | 2 | 2.0 | 0 | 0.02% | 3.49 (-0.06) | 5454 (-1.41%) |
| 2026-06-05 | 11.25 (-1.32%) | 11979 | -98.0 | 0 | 0.0 | 0 | 0.0% | 3.55 (-0.03) | 5532 (-39.15%) |
| 2026-06-04 | 11.4 (-4.2%) | 12077 | 90.0 | 0 | -3.0 | 0 | 0.0% | 3.58 (0.03) | 9092 (-52.59%) |
| 2026-06-03 | 11.9 (6.73%) | 11987 | 466.0 | 3 | 3.0 | 0 | 0.03% | 3.55 (0.14) | 19178 (118.97%) |
| 2026-06-02 | 11.15 (1.83%) | 11521 | 83.0 | 0 | 0.0 | 0 | 0.0% | 3.41 (0.02) | 8758 (22.57%) |
| 2026-06-01 | 10.95 (2.34%) | 11438 | 196.0 | 0 | -11.0 | 0 | 0.0% | 3.39 (0.06) | 7145 (94.05%) |
| 2026-05-29 | 10.7 (0.94%) | 11242 | -91.0 | 11 | 11.0 | 0 | 0.1% | 3.33 (-0.03) | 3682 (-0.44%) |
| 2026-05-28 | 10.6 (2.91%) | 11333 | -81.0 | 0 | 0.0 | 0 | 0.0% | 3.36 (-0.02) | 3698 (59.29%) |
| 2026-05-27 | 10.3 (-1.44%) | 11414 | -14.0 | 0 | -2.0 | 0 | 0.0% | 3.38 (0.0) | 2322 (-17.17%) |
| 2026-05-26 | 10.45 (-2.34%) | 11428 | 73.0 | 2 | 0.0 | 0 | 0.02% | 3.38 (0.02) | 2803 (-35.09%) |
| 2026-05-25 | 10.7 (0.47%) | 11355 | 29.0 | 2 | 0.0 | 0 | 0.02% | 3.36 (0.01) | 4319 (92.79%) |
| 2026-05-22 | 10.65 (0.0%) | 11326 | -78.0 | 2 | 0.0 | 0 | 0.02% | 3.35 (-0.03) | 2240 (33.8%) |
| 2026-05-21 | 10.65 (1.43%) | 11404 | -25.0 | 2 | 0.0 | 0 | 0.02% | 3.38 (0.0) | 1674 (-8.97%) |
| 2026-05-20 | 10.5 (0.0%) | 11429 | 71.0 | 2 | 0.0 | 0 | 0.02% | 3.38 (0.02) | 1839 (-21.06%) |
| 2026-05-19 | 10.5 (0.48%) | 11358 | 105.0 | 2 | 0.0 | 0 | 0.02% | 3.36 (0.03) | 2329 (-29.82%) |
| 2026-05-18 | 10.45 (-0.48%) | 11253 | -115.0 | 2 | 0.0 | 0 | 0.02% | 3.33 (-0.04) | 3320 (-2.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-15 | 10.5 (-0.47%) | 11368 | -71.0 | 2 | -1.0 | 0 | 0.02% | 3.37 (-0.02) | 3396 (-28.22%) |
| 2026-05-14 | 10.55 (-4.52%) | 11439 | -221.0 | 3 | 0.0 | 0 | 0.03% | 3.39 (-0.06) | 4731 (52.35%) |
| 2026-05-13 | 11.05 (-1.34%) | 11660 | -21.0 | 3 | -1.0 | 0 | 0.03% | 3.45 (-0.01) | 3105 (53.21%) |
| 2026-05-12 | 11.2 (-0.44%) | 11681 | -22.0 | 4 | 0.0 | 0 | 0.03% | 3.46 (-0.01) | 2027 (-32.15%) |
| 2026-05-11 | 11.25 (1.35%) | 11703 | -272.0 | 4 | 1.0 | 0 | 0.03% | 3.47 (-0.08) | 2987 (-37.53%) |
| 2026-05-08 | 11.1 (0.0%) | 11975 | 406.0 | 3 | -2.0 | 0 | 0.03% | 3.55 (0.12) | 4782 (-7.98%) |
| 2026-05-07 | 11.1 (2.78%) | 11569 | 161.0 | 5 | -12.0 | 0 | 0.04% | 3.43 (0.05) | 5196 (15.11%) |
| 2026-05-06 | 10.8 (-1.37%) | 11408 | -71.0 | 17 | 15.0 | 0 | 0.15% | 3.38 (-0.02) | 4514 (63.95%) |
| 2026-05-05 | 10.95 (1.39%) | 11479 | 5.0 | 2 | 0.0 | 0 | 0.02% | 3.4 (0.0) | 2753 (-44.29%) |
| 2026-05-04 | 10.8 (-2.7%) | 11474 | -63.0 | 2 | 0.0 | 0 | 0.02% | 3.4 (-0.02) | 4943 (-12.67%) |
| 2026-04-30 | 11.1 (-1.33%) | 11537 | 245.0 | 2 | -3.0 | 0 | 0.02% | 3.42 (0.08) | 5660 (109.4%) |
| 2026-04-29 | 11.25 (-2.17%) | 11292 | 377.0 | 5 | 0.0 | 0 | 0.04% | 3.34 (0.11) | 2703 (13.35%) |
| 2026-04-28 | 11.5 (1.32%) | 10915 | -25.0 | 5 | 0.0 | 0 | 0.05% | 3.23 (-0.01) | 2385 (-33.91%) |
| 2026-04-27 | 11.35 (-1.73%) | 10940 | -63.0 | 5 | -24.0 | 0 | 0.05% | 3.24 (-0.02) | 3608 (7.64%) |
| 2026-04-24 | 11.55 (-0.86%) | 11003 | -4.0 | 29 | 1.0 | 0 | 0.26% | 3.26 (0.0) | 3352 (-51.34%) |
| 2026-04-23 | 11.65 (-0.43%) | 11007 | 249.0 | 28 | -9.0 | 0 | 0.25% | 3.26 (0.07) | 6889 (74.38%) |
| 2026-04-22 | 11.7 (-1.68%) | 10758 | -108.0 | 37 | 8.0 | 0 | 0.34% | 3.19 (-0.03) | 3950 (29.07%) |
| 2026-04-21 | 11.9 (-0.42%) | 10866 | -168.0 | 29 | -1.0 | 0 | 0.27% | 3.22 (-0.05) | 3061 (-51.71%) |
| 2026-04-20 | 11.95 (-2.05%) | 11034 | -1775.0 | 30 | -10.0 | 0 | 0.27% | 3.27 (-0.52) | 6339 (-18.63%) |
| 2026-04-17 | 12.2 (-1.21%) | 12809 | 1376.0 | 40 | 1.0 | 0 | 0.31% | 3.79 (0.4) | 7790 (-5.7%) |
| 2026-04-16 | 12.35 (-2.37%) | 11433 | -114.0 | 39 | -2.0 | 0 | 0.34% | 3.39 (-0.03) | 8261 (-8.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-15 | 12.65 (-4.17%) | 11547 | 214.0 | 41 | -44.0 | 0 | 0.36% | 3.42 (0.06) | 9035 (-39.18%) |
| 2026-04-14 | 13.2 (3.12%) | 11333 | -148.0 | 85 | 50.0 | 0 | 0.75% | 3.36 (-0.04) | 14856 (26.9%) |
| 2026-04-13 | 12.8 (8.94%) | 11481 | -561.0 | 35 | 32.0 | 0 | 0.3% | 3.4 (-0.17) | 11706 (145.94%) |
| 2026-04-10 | 11.75 (-1.26%) | 12042 | 6.0 | 3 | -1.0 | 0 | 0.02% | 3.57 (0.01) | 4760 (-7.54%) |
| 2026-04-09 | 11.9 (0.85%) | 12036 | 190.0 | 4 | -2.0 | 0 | 0.03% | 3.56 (0.05) | 5148 (-54.6%) |
| 2026-04-08 | 11.8 (-6.35%) | 11846 | -333.0 | 6 | 1.0 | 0 | 0.05% | 3.51 (-0.1) | 11339 (112.76%) |
| 2026-04-07 | 12.6 (-0.4%) | 12179 | -83.0 | 5 | 3.0 | 0 | 0.04% | 3.61 (-0.02) | 5329 (-32.83%) |
| 2026-04-02 | 12.65 (0.8%) | 12262 | -395.0 | 2 | -7.0 | 0 | 0.02% | 3.63 (-0.12) | 7933 (-7.47%) |
| 2026-04-01 | 12.55 (-0.4%) | 12657 | -424.0 | 9 | -83.0 | 39 | 0.07% | 3.75 (-0.12) | 8574 (-49.74%) |
| 2026-03-31 | 12.6 (-6.32%) | 13081 | -446.0 | 92 | 42.0 | 0 | 0.7% | 3.87 (-0.14) | 17060 (-45.53%) |
| 2026-03-30 | 13.45 (5.08%) | 13527 | 1141.0 | 50 | 21.0 | 0 | 0.37% | 4.01 (0.34) | 31321 (158.73%) |
| 2026-03-27 | 12.8 (-0.78%) | 12386 | 452.0 | 29 | 2.0 | 0 | 0.23% | 3.67 (0.14) | 12105 (-11.67%) |
| 2026-03-26 | 12.9 (5.31%) | 11934 | -348.0 | 27 | 27.0 | 0 | 0.23% | 3.53 (-0.11) | 13705 (62.48%) |
| 2026-03-25 | 12.25 (-3.16%) | 12282 | -774.0 | 0 | 0.0 | 0 | 0.0% | 3.64 (-0.23) | 8435 (-17.23%) |
| 2026-03-24 | 12.65 (-3.07%) | 13056 | -543.0 | 0 | 0.0 | 0 | 0.0% | 3.87 (-0.16) | 10191 (-56.25%) |
| 2026-03-23 | 13.05 (0.77%) | 13599 | 848.0 | 0 | -3.0 | 3 | 0.0% | 4.03 (0.25) | 23292 (43.38%) |
| 2026-03-20 | 12.95 (-1.15%) | 12751 | -382.0 | 3 | -28.0 | 0 | 0.02% | 3.78 (-0.11) | 16244 (-30.53%) |
| 2026-03-19 | 13.1 (1.95%) | 13133 | 1249.0 | 31 | -5.0 | 0 | 0.24% | 3.89 (0.37) | 23385 (133.98%) |
| 2026-03-18 | 12.85 (2.39%) | 11884 | 27.0 | 36 | -3.0 | 0 | 0.3% | 3.52 (0.01) | 9994 (54.4%) |
| 2026-03-17 | 12.55 (0.4%) | 11857 | -99.0 | 39 | -15.0 | 3 | 0.33% | 3.51 (-0.03) | 6473 (-51.75%) |
| 2026-03-16 | 12.5 (-0.4%) | 11956 | 724.0 | 54 | -11.0 | 0 | 0.45% | 3.54 (0.21) | 13415 (-23.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-13 | 12.55 (0.4%) | 11232 | -619.0 | 65 | -65.0 | 0 | 0.58% | 3.33 (-0.18) | 17502 (-1.8%) |
| 2026-03-12 | 12.5 (1.63%) | 11851 | 959.0 | 130 | -83.0 | 5 | 1.1% | 3.51 (0.28) | 17823 (64.81%) |
| 2026-03-11 | 12.3 (-1.2%) | 10892 | 242.0 | 213 | 1.0 | 0 | 1.96% | 3.23 (0.08) | 10814 (-62.35%) |
| 2026-03-10 | 12.45 (-6.39%) | 10650 | -2289.0 | 212 | -197.0 | 0 | 1.99% | 3.15 (-0.68) | 28719 (-56.94%) |
| 2026-03-09 | 13.3 (-1.48%) | 12939 | -444.0 | 409 | 139.0 | 0 | 3.16% | 3.83 (-0.13) | 66691 (50.29%) |
| 2026-03-06 | 13.5 (9.76%) | 13383 | 2662.0 | 270 | 41.0 | 0 | 2.02% | 3.96 (0.79) | 44374 (89.1%) |
| 2026-03-05 | 12.3 (-3.91%) | 10721 | 127.0 | 229 | -1.0 | 0 | 2.14% | 3.17 (0.03) | 23466 (-53.94%) |
| 2026-03-04 | 12.8 (1.99%) | 10594 | -910.0 | 230 | 86.0 | 0 | 2.17% | 3.14 (-0.27) | 50945 (36.81%) |
| 2026-03-03 | 12.55 (9.61%) | 11504 | 3469.0 | 144 | 27.0 | 0 | 1.25% | 3.41 (1.03) | 37238 (376.94%) |
| 2026-03-02 | 11.45 (2.69%) | 8035 | -71.0 | 117 | 6.0 | 0 | 1.46% | 2.38 (-0.02) | 7807 (68.16%) |
| 2026-02-26 | 11.15 (-1.33%) | 8106 | -75.0 | 111 | 21.0 | 0 | 1.37% | 2.4 (-0.02) | 4642 (-13.81%) |
| 2026-02-25 | 11.3 (2.73%) | 8181 | -131.0 | 90 | -4.0 | 0 | 1.1% | 2.42 (-0.04) | 5386 (43.4%) |
| 2026-02-24 | 11.0 (1.85%) | 8312 | -308.0 | 94 | 0.0 | 0 | 1.13% | 2.46 (-0.09) | 3756 (-9.1%) |
| 2026-02-23 | 10.8 (2.37%) | 8620 | 138.0 | 94 | 9.0 | 0 | 1.09% | 2.55 (0.04) | 4132 (117.79%) |
| 2026-02-11 | 10.55 (1.44%) | 8482 | -217.0 | 85 | 1.0 | 0 | 1.0% | 2.51 (-0.07) | 1897 (-33.99%) |
| 2026-02-10 | 10.4 (-2.35%) | 8699 | -6.0 | 84 | 0.0 | 0 | 0.97% | 2.58 (0.0) | 2874 (-28.78%) |
| 2026-02-09 | 10.65 (4.93%) | 8705 | -173.0 | 84 | 1.0 | 0 | 0.96% | 2.58 (-0.05) | 4035 (31.73%) |
| 2026-02-06 | 10.15 (-2.4%) | 8878 | -40.0 | 83 | -48.0 | 0 | 0.93% | 2.63 (-0.01) | 3063 (48.86%) |
| 2026-02-05 | 10.4 (-0.48%) | 8918 | -95.0 | 131 | 0.0 | 0 | 1.47% | 2.64 (-0.03) | 2058 (38.97%) |
| 2026-02-04 | 10.45 (2.45%) | 9013 | -21.0 | 131 | 1.0 | 0 | 1.45% | 2.67 (-0.01) | 1481 (-56.54%) |
| 2026-02-03 | 10.2 (-0.49%) | 9034 | 134.0 | 130 | -1.0 | 0 | 1.44% | 2.68 (0.04) | 3408 (-48.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-02 | 10.25 (-8.07%) | 8900 | -73.0 | 131 | 0.0 | 0 | 1.47% | 2.64 (-0.02) | 6594 (16.25%) |
| 2026-01-30 | 11.15 (-1.76%) | 8973 | -44.0 | 131 | -4.0 | 0 | 1.46% | 2.66 (-0.01) | 5672 (22.56%) |
| 2026-01-29 | 11.35 (-0.87%) | 9017 | 88.0 | 135 | 0.0 | 0 | 1.5% | 2.67 (0.03) | 4628 (-52.6%) |
| 2026-01-28 | 11.45 (0.88%) | 8929 | -7.0 | 135 | 7.0 | 0 | 1.51% | 2.64 (-0.01) | 9765 (-7.71%) |
| 2026-01-27 | 11.35 (3.18%) | 8936 | -169.0 | 128 | 3.0 | 0 | 1.43% | 2.65 (-0.05) | 10581 (52.46%) |
| 2026-01-26 | 11.0 (5.26%) | 9105 | 35.0 | 125 | 19.0 | 0 | 1.37% | 2.7 (0.01) | 6940 (252.53%) |
| 2026-01-23 | 10.45 (0.97%) | 9070 | -121.0 | 106 | 2.0 | 0 | 1.17% | 2.69 (-0.03) | 1968 (-30.73%) |
| 2026-01-22 | 10.35 (-0.96%) | 9191 | 110.0 | 104 | -1.0 | 0 | 1.13% | 2.72 (0.03) | 2842 (-3.75%) |
| 2026-01-21 | 10.45 (-1.88%) | 9081 | -77.0 | 105 | -4.0 | 0 | 1.16% | 2.69 (-0.02) | 2952 (-35.49%) |
| 2026-01-20 | 10.65 (-0.93%) | 9158 | 59.0 | 109 | 0.0 | 0 | 1.19% | 2.71 (0.02) | 4577 (15.03%) |
| 2026-01-19 | 10.75 (2.38%) | 9099 | -179.0 | 109 | 0.0 | 0 | 1.2% | 2.69 (-0.06) | 3979 (19.77%) |
| 2026-01-16 | 10.5 (-2.78%) | 9278 | -259.0 | 109 | -45.0 | 0 | 1.17% | 2.75 (-0.07) | 3322 (-47.06%) |
| 2026-01-15 | 10.8 (2.86%) | 9537 | 264.0 | 154 | 47.0 | 0 | 1.61% | 2.82 (0.07) | 6276 (152.26%) |
| 2026-01-14 | 10.5 (0.48%) | 9273 | -22.0 | 107 | 0.0 | 0 | 1.15% | 2.75 (0.0) | 2488 (-44.4%) |
| 2026-01-13 | 10.45 (0.97%) | 9295 | -75.0 | 107 | -7.0 | 0 | 1.15% | 2.75 (-0.02) | 4475 (-11.66%) |
| 2026-01-12 | 10.35 (2.99%) | 9370 | -34.0 | 114 | 1.0 | 0 | 1.22% | 2.77 (-0.01) | 5066 (84.35%) |
| 2026-01-09 | 10.05 (-1.47%) | 9404 | 251.0 | 113 | 0.0 | 0 | 1.2% | 2.78 (0.07) | 2748 (-18.41%) |
| 2026-01-08 | 10.2 (-0.97%) | 9153 | -106.0 | 113 | 0.0 | 0 | 1.23% | 2.71 (-0.03) | 3368 (-32.7%) |
| 2026-01-07 | 10.3 (4.57%) | 9259 | -535.0 | 113 | -18.0 | 0 | 1.22% | 2.74 (-0.16) | 5004 (266.08%) |
| 2026-01-06 | 9.85 (1.23%) | 9794 | 63.0 | 131 | -9.0 | 0 | 1.34% | 2.9 (0.02) | 1367 (-46.12%) |
| 2026-01-05 | 9.73 (-1.02%) | 9731 | 52.0 | 140 | 6.0 | 0 | 1.44% | 2.88 (0.01) | 2537 (-24.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-02 | 9.83 (-1.7%) | 9679 | 203.0 | 134 | 0.0 | 0 | 1.38% | 2.87 (0.06) | 3377 (67.52%) |
| 2025-12-31 | 10.0 (-1.48%) | 9476 | 229.0 | 134 | -5.0 | 0 | 1.41% | 2.81 (0.07) | 2016 (-40.44%) |
| 2025-12-30 | 10.15 (0.0%) | 9247 | 36.0 | 139 | -1.0 | 0 | 1.5% | 2.74 (0.01) | 3384 (34.25%) |
| 2025-12-29 | 10.15 (-1.46%) | 9211 | 137.0 | 140 | 0.0 | 0 | 1.52% | 2.73 (0.04) | 2521 (10.55%) |
| 2025-12-26 | 10.3 (0.0%) | 9074 | -168.0 | 140 | -2.0 | 0 | 1.54% | 2.69 (-0.05) | 2280 (59.04%) |
| 2025-12-24 | 10.3 (-1.9%) | 9242 | 47.0 | 142 | 0.0 | 0 | 1.54% | 2.74 (0.02) | 1434 (41.73%) |
| 2025-12-23 | 10.5 (-0.47%) | 9195 | 33.0 | 142 | 1.0 | 0 | 1.54% | 2.72 (0.01) | 1011 (-55.15%) |
| 2025-12-22 | 10.55 (0.96%) | 9162 | 122.0 | 141 | -3.0 | 0 | 1.54% | 2.71 (0.03) | 2256 (67.48%) |
| 2025-12-19 | 10.45 (0.97%) | 9040 | -45.0 | 144 | 1.0 | 0 | 1.59% | 2.68 (-0.01) | 1347 (-20.76%) |
| 2025-12-18 | 10.35 (-0.48%) | 9085 | 21.0 | 143 | -3.0 | 0 | 1.57% | 2.69 (0.01) | 1699 (-62.05%) |
| 2025-12-17 | 10.4 (0.0%) | 9064 | -1278.0 | 146 | 1.0 | 0 | 1.61% | 2.68 (-0.38) | 4478 (62.2%) |
| 2025-12-16 | 10.4 (-2.35%) | 10342 | -195.0 | 145 | -1.0 | 0 | 1.4% | 3.06 (-0.06) | 2761 (62.14%) |
| 2025-12-15 | 10.65 (0.0%) | 10537 | 131.0 | 146 | 0.0 | 0 | 1.39% | 3.12 (0.04) | 1703 (-10.59%) |
| 2025-12-12 | 10.65 (-1.84%) | 10406 | -180.0 | 146 | -5.0 | 0 | 1.4% | 3.08 (-0.05) | 1904 (-2.35%) |
| 2025-12-11 | 10.85 (2.36%) | 10586 | -190.0 | 151 | -7.0 | 0 | 1.43% | 3.13 (-0.06) | 1950 (-58.9%) |
| 2025-12-10 | 10.6 (-5.36%) | 10776 | 392.0 | 158 | 18.0 | 0 | 1.47% | 3.19 (0.12) | 4746 (3.46%) |
| 2025-12-09 | 11.2 (1.36%) | 10384 | 40.0 | 140 | -4.0 | 0 | 1.35% | 3.07 (0.01) | 4587 (35.71%) |
| 2025-12-08 | 11.05 (-0.45%) | 10344 | 185.0 | 144 | -24.0 | 0 | 1.39% | 3.06 (0.05) | 3380 (-20.46%) |
| 2025-12-05 | 11.1 (-3.06%) | 10159 | 99.0 | 168 | -42.0 | 0 | 1.65% | 3.01 (0.03) | 4250 (-5.32%) |
| 2025-12-04 | 11.45 (1.33%) | 10060 | 225.0 | 210 | 13.0 | 0 | 2.09% | 2.98 (0.07) | 4488 (-57.31%) |
| 2025-12-03 | 11.3 (0.0%) | 9835 | -96.0 | 197 | 73.0 | 0 | 2.0% | 2.91 (-0.03) | 10514 (-69.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-02 | 11.3 (5.61%) | 9931 | 2194.0 | 124 | 18.0 | 0 | 1.25% | 2.94 (0.65) | 34269 (446.29%) |
| 2025-12-01 | 10.7 (3.38%) | 7737 | 272.0 | 106 | -11.0 | 0 | 1.37% | 2.29 (0.08) | 6273 (44.09%) |
| 2025-11-28 | 10.35 (4.97%) | 7465 | -339.0 | 117 | -49.0 | 0 | 1.57% | 2.21 (-0.1) | 4353 (242.1%) |
| 2025-11-27 | 9.86 (1.65%) | 7804 | 14.0 | 166 | 2.0 | 0 | 2.13% | 2.31 (0.0) | 1272 (-5.62%) |
| 2025-11-26 | 9.7 (2.11%) | 7790 | -27.0 | 164 | -30.0 | 0 | 2.11% | 2.31 (0.0) | 1348 (-13.59%) |
| 2025-11-25 | 9.5 (1.17%) | 7817 | 52.0 | 194 | 20.0 | 0 | 2.48% | 2.31 (0.01) | 1560 (-16.06%) |
| 2025-11-24 | 9.39 (-1.47%) | 7765 | 54.0 | 174 | 30.0 | 0 | 2.24% | 2.3 (0.02) | 1859 (-33.75%) |
| 2025-11-21 | 9.53 (-2.06%) | 7711 | 94.0 | 144 | 26.0 | 0 | 1.87% | 2.28 (0.02) | 2806 (50.3%) |
| 2025-11-20 | 9.73 (1.46%) | 7617 | -240.0 | 118 | 12.0 | 0 | 1.55% | 2.26 (-0.07) | 1866 (-52.6%) |
| 2025-11-19 | 9.59 (-4.1%) | 7857 | 66.0 | 106 | 6.0 | 0 | 1.35% | 2.33 (0.02) | 3938 (57.52%) |
| 2025-11-18 | 10.0 (-0.99%) | 7791 | 296.0 | 100 | 1.0 | 0 | 1.28% | 2.31 (0.09) | 2500 (87.25%) |
| 2025-11-17 | 10.1 (-3.35%) | 7495 | 61.0 | 99 | -2.0 | 0 | 1.32% | 2.22 (0.02) | 1335 (-14.92%) |
| 2025-11-14 | 10.45 (-0.48%) | 7434 | 223.0 | 101 | 0.0 | 0 | 1.36% | 2.2 (0.06) | 1569 (-58.19%) |
| 2025-11-13 | 10.5 (1.45%) | 7211 | 62.0 | 101 | 0.0 | 0 | 1.4% | 2.14 (0.02) | 3754 (37.74%) |
| 2025-11-12 | 10.35 (1.97%) | 7149 | 15.0 | 101 | -6.0 | 0 | 1.41% | 2.12 (0.01) | 2725 (10.82%) |
| 2025-11-11 | 10.15 (2.22%) | 7134 | -115.0 | 107 | 0.0 | 0 | 1.5% | 2.11 (-0.04) | 2459 (-47.41%) |
| 2025-11-10 | 9.93 (-3.12%) | 7249 | 179.0 | 107 | 11.0 | 0 | 1.48% | 2.15 (0.06) | 4676 (131.8%) |
| 2025-11-07 | 10.25 (-2.84%) | 7070 | 56.0 | 96 | -13.0 | 0 | 1.36% | 2.09 (0.01) | 2017 (5.56%) |
| 2025-11-06 | 10.55 (4.46%) | 7014 | -5.0 | 109 | 6.0 | 0 | 1.55% | 2.08 (0.0) | 1911 (11.9%) |
| 2025-11-05 | 10.1 (-0.49%) | 7019 | -51.0 | 103 | -3.0 | 0 | 1.47% | 2.08 (-0.01) | 1707 (15.87%) |
| 2025-11-04 | 10.15 (1.0%) | 7070 | -74.0 | 106 | 4.0 | 0 | 1.5% | 2.09 (-0.03) | 1474 (6.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-03 | 10.05 (-0.99%) | 7144 | -52.0 | 102 | 3.0 | 0 | 1.43% | 2.12 (-0.01) | 1388 (-0.62%) |
| 2025-10-31 | 10.15 (-1.46%) | 7196 | 13.0 | 99 | 0.0 | 0 | 1.38% | 2.13 (0.0) | 1397 (12.35%) |
| 2025-10-30 | 10.3 (0.49%) | 7183 | 10.0 | 99 | 0.0 | 0 | 1.38% | 2.13 (0.01) | 1243 (-30.6%) |
| 2025-10-29 | 10.25 (-0.49%) | 7173 | -96.0 | 99 | -1.0 | 0 | 1.38% | 2.12 (-0.03) | 1792 (-21.12%) |
| 2025-10-28 | 10.3 (-3.29%) | 7269 | 90.0 | 100 | -53.0 | 0 | 1.38% | 2.15 (0.02) | 2271 (33.58%) |
| 2025-10-27 | 10.65 (-0.47%) | 7179 | -302.0 | 153 | -6.0 | 0 | 2.13% | 2.13 (-0.09) | 1700 (-69.99%) |
| 2025-10-23 | 10.7 (2.39%) | 7481 | 150.0 | 159 | 6.0 | 0 | 2.13% | 2.22 (0.07) | 5666 (341.51%) |
| 2025-10-22 | 10.45 (1.95%) | 7331 | 47.0 | 153 | -1.0 | 0 | 2.09% | 2.15 (0.01) | 1283 (-36.13%) |
| 2025-10-21 | 10.25 (-0.49%) | 7284 | 50.0 | 154 | -2.0 | 0 | 2.11% | 2.14 (0.01) | 2009 (34.46%) |
| 2025-10-20 | 10.3 (-1.44%) | 7234 | -5.0 | 156 | 1.0 | 0 | 2.16% | 2.13 (0.0) | 1494 (-34.63%) |
| 2025-10-17 | 10.45 (1.46%) | 7239 | -670.0 | 155 | -3.0 | 0 | 2.14% | 2.13 (-0.19) | 2286 (85.5%) |
| 2025-10-16 | 10.3 (1.98%) | 7909 | 96.0 | 158 | 0.0 | 0 | 2.0% | 2.32 (0.02) | 1232 (-59.04%) |
| 2025-10-15 | 10.1 (-3.81%) | 7813 | 86.0 | 158 | -13.0 | 1 | 2.02% | 2.3 (0.03) | 3009 (-8.5%) |
| 2025-10-14 | 10.5 (-2.78%) | 7727 | -318.0 | 171 | 2.0 | 0 | 2.21% | 2.27 (-0.09) | 3288 (-35.92%) |
| 2025-10-13 | 10.8 (-1.82%) | 8045 | -229.0 | 169 | -15.0 | 0 | 2.1% | 2.36 (-0.07) | 5132 (-46.96%) |
| 2025-10-09 | 11.0 (6.28%) | 8274 | 621.0 | 184 | 24.0 | 0 | 2.22% | 2.43 (0.18) | 9676 (929.32%) |
| 2025-10-08 | 10.35 (0.49%) | 7653 | 5.0 | 160 | -2.0 | 0 | 2.09% | 2.25 (0.0) | 940 (-59.29%) |
| 2025-10-07 | 10.3 (1.48%) | 7648 | -257.0 | 162 | 1.0 | 0 | 2.12% | 2.25 (-0.07) | 2309 (-60.38%) |
| 2025-10-03 | 10.15 (-1.93%) | 7905 | -82.0 | 161 | -2.0 | 0 | 2.04% | 2.32 (-0.03) | 5828 (71.85%) |
| 2025-10-02 | 10.35 (0.49%) | 7987 | 194.0 | 163 | -4.0 | 0 | 2.04% | 2.35 (0.06) | 3391 (169.23%) |
| 2025-10-01 | 10.3 (-1.44%) | 7793 | 23.0 | 167 | -11.0 | 0 | 2.14% | 2.29 (0.01) | 1259 (-20.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-30 | 10.45 (-1.42%) | 7770 | -19.0 | 178 | -3.0 | 0 | 2.29% | 2.28 (-0.01) | 1590 (-50.32%) |
| 2025-09-26 | 10.6 (0.0%) | 7789 | -212.0 | 181 | 0.0 | 0 | 2.32% | 2.29 (-0.06) | 3202 (-3.77%) |
| 2025-09-25 | 10.6 (4.95%) | 8001 | 117.0 | 181 | 3.0 | 0 | 2.26% | 2.35 (0.03) | 3327 (-1.67%) |
| 2025-09-24 | 10.1 (-4.27%) | 7884 | 29.0 | 178 | 12.0 | 0 | 2.26% | 2.32 (0.01) | 3384 (-53.68%) |
| 2025-09-23 | 10.55 (3.94%) | 7855 | 186.0 | 166 | 3.0 | 0 | 2.11% | 2.31 (0.06) | 7307 (219.53%) |
| 2025-09-22 | 10.15 (2.32%) | 7669 | -60.0 | 163 | -1.0 | 0 | 2.13% | 2.25 (-0.02) | 2286 (-8.04%) |
| 2025-09-19 | 9.92 (-0.3%) | 7729 | 93.0 | 164 | -1.0 | 0 | 2.12% | 2.27 (0.03) | 2486 (1.19%) |
| 2025-09-18 | 9.95 (3.54%) | 7636 | -262.0 | 165 | 0.0 | 0 | 2.16% | 2.24 (-0.08) | 2457 (282.64%) |
| 2025-09-17 | 9.61 (0.21%) | 7898 | -2.0 | 165 | 0.0 | 0 | 2.09% | 2.32 (0.0) | 642 (-23.44%) |
| 2025-09-16 | 9.59 (-0.72%) | 7900 | -34.0 | 165 | 1.0 | 0 | 2.09% | 2.32 (-0.01) | 838 (9.12%) |
| 2025-09-15 | 9.66 (0.0%) | 7934 | 24.0 | 164 | 0.0 | 0 | 2.07% | 2.33 (0.0) | 768 (-29.7%) |
| 2025-09-12 | 9.66 (0.84%) | 7910 | -231.0 | 164 | -1.0 | 0 | 2.07% | 2.33 (-0.06) | 1093 (-52.26%) |
| 2025-09-11 | 9.58 (-2.94%) | 8141 | 1.0 | 165 | -8.0 | 0 | 2.03% | 2.39 (0.0) | 2290 (42.48%) |
| 2025-09-10 | 9.87 (-1.3%) | 8140 | -63.0 | 173 | 2.0 | 0 | 2.13% | 2.39 (-0.02) | 1607 (61.39%) |
| 2025-09-09 | 10.0 (-0.5%) | 8203 | -70.0 | 171 | -14.0 | 0 | 2.08% | 2.41 (-0.02) | 996 (-57.03%) |
| 2025-09-08 | 10.05 (2.76%) | 8273 | -26.0 | 185 | 4.0 | 0 | 2.24% | 2.43 (-0.01) | 2318 (67.45%) |
| 2025-09-05 | 9.78 (-1.11%) | 8299 | -148.0 | 181 | -2.0 | 0 | 2.18% | 2.44 (-0.04) | 1384 (-25.59%) |
| 2025-09-04 | 9.89 (0.51%) | 8447 | -242.0 | 183 | -15.0 | 0 | 2.17% | 2.48 (-0.07) | 1860 (-39.46%) |
| 2025-09-03 | 9.84 (-3.53%) | 8689 | -32.0 | 198 | -17.0 | 0 | 2.28% | 2.55 (-0.01) | 3073 (-0.57%) |
| 2025-09-02 | 10.2 (0.0%) | 8721 | -81.0 | 215 | 41.0 | 0 | 2.47% | 2.56 (-0.03) | 3091 (81.53%) |
| 2025-09-01 | 10.2 (0.49%) | 8802 | 18.0 | 174 | 0.0 | 0 | 1.98% | 2.59 (0.01) | 1702 (-46.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-29 | 10.15 (-2.4%) | 8784 | -10.0 | 174 | -1.0 | 0 | 1.98% | 2.58 (-0.01) | 3192 (130.44%) |
| 2025-08-28 | 10.4 (0.48%) | 8794 | 27.0 | 175 | -28.0 | 0 | 1.99% | 2.59 (0.01) | 1385 (-30.05%) |
| 2025-08-27 | 10.35 (-1.43%) | 8767 | -191.0 | 203 | 8.0 | 0 | 2.32% | 2.58 (-0.05) | 1980 (-36.37%) |
| 2025-08-26 | 10.5 (-3.23%) | 8958 | 36.0 | 195 | -3.0 | 0 | 2.18% | 2.63 (0.01) | 3113 (7.61%) |
| 2025-08-25 | 10.85 (-0.46%) | 8922 | -122.0 | 198 | 3.0 | 0 | 2.22% | 2.62 (-0.04) | 2893 (-2.7%) |
| 2025-08-22 | 10.9 (-0.91%) | 9044 | -27.0 | 195 | -5.0 | 0 | 2.16% | 2.66 (-0.01) | 2973 (-53.6%) |
| 2025-08-21 | 11.0 (4.27%) | 9071 | 227.0 | 200 | -37.0 | 0 | 2.2% | 2.67 (0.07) | 6407 (40.47%) |
| 2025-08-20 | 10.55 (-3.65%) | 8844 | -223.0 | 237 | 28.0 | 0 | 2.68% | 2.6 (-0.07) | 4561 (-34.49%) |
| 2025-08-19 | 10.95 (-0.9%) | 9067 | -225.0 | 209 | -9.0 | 0 | 2.31% | 2.67 (-0.06) | 6962 (-53.5%) |
| 2025-08-18 | 11.05 (8.33%) | 9292 | 414.0 | 218 | 25.0 | 0 | 2.35% | 2.73 (0.12) | 14973 (511.67%) |
| 2025-08-15 | 10.2 (0.49%) | 8878 | -185.0 | 193 | 1.0 | 0 | 2.17% | 2.61 (-0.04) | 2448 (20.57%) |
| 2025-08-14 | 10.15 (0.5%) | 9063 | -25.0 | 192 | -6.0 | 0 | 2.12% | 2.65 (-0.01) | 2030 (-48.22%) |
| 2025-08-13 | 10.1 (0.0%) | 9088 | -251.0 | 198 | -1.0 | 0 | 2.18% | 2.66 (-0.07) | 3921 (-25.91%) |
| 2025-08-12 | 10.1 (3.8%) | 9339 | -75.0 | 199 | 13.0 | 0 | 2.13% | 2.73 (-0.02) | 5293 (112.26%) |
| 2025-08-11 | 9.73 (1.25%) | 9414 | -480.0 | 186 | -1.0 | 0 | 1.98% | 2.75 (-0.14) | 2493 (4.09%) |
| 2025-08-08 | 9.61 (-1.33%) | 9894 | -412.0 | 187 | 0.0 | 0 | 1.89% | 2.89 (-0.12) | 2395 (7.69%) |
| 2025-08-07 | 9.74 (-0.1%) | 10306 | -291.0 | 187 | 0.0 | 0 | 1.81% | 3.01 (-0.09) | 2224 (-33.41%) |
| 2025-08-06 | 9.75 (1.67%) | 10597 | -88.0 | 187 | -4.0 | 0 | 1.76% | 3.1 (-0.02) | 3340 (11.95%) |
| 2025-08-05 | 9.59 (0.0%) | 10685 | -172.0 | 191 | -12.0 | 0 | 1.79% | 3.12 (-0.05) | 2984 (-58.05%) |
| 2025-08-04 | 9.59 (-7.79%) | 10857 | -160.0 | 203 | -53.0 | 0 | 1.87% | 3.17 (-0.05) | 7113 (52.0%) |
| 2025-08-01 | 10.4 (0.0%) | 11017 | 281.0 | 256 | 19.0 | 0 | 2.32% | 3.22 (0.08) | 4679 (2.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-31 | 10.4 (0.48%) | 10736 | 52.0 | 237 | -12.0 | 0 | 2.21% | 3.14 (0.02) | 4585 (-40.19%) |
| 2025-07-30 | 10.35 (0.98%) | 10684 | 1215.0 | 249 | -38.0 | 0 | 2.33% | 3.12 (0.35) | 7666 (26.14%) |
| 2025-07-29 | 10.25 (-1.91%) | 9469 | 79.0 | 287 | 18.0 | 1 | 3.03% | 2.77 (0.03) | 6077 (-20.47%) |
| 2025-07-28 | 10.45 (5.56%) | 9390 | -71.0 | 269 | 33.0 | 0 | 2.86% | 2.74 (-0.03) | 7642 (75.08%) |
| 2025-07-25 | 9.9 (-0.5%) | 9461 | 280.0 | 236 | -26.0 | 0 | 2.49% | 2.77 (0.09) | 4365 (-14.82%) |
| 2025-07-24 | 9.95 (-1.49%) | 9181 | 620.0 | 262 | 4.0 | 0 | 2.85% | 2.68 (0.18) | 5124 (-48.61%) |
| 2025-07-23 | 10.1 (4.77%) | 8561 | 290.0 | 258 | 22.0 | 0 | 3.01% | 2.5 (0.08) | 9973 (30.1%) |
| 2025-07-22 | 9.64 (3.66%) | 8271 | 571.0 | 236 | 62.0 | 0 | 2.85% | 2.42 (0.17) | 7665 (117.95%) |
| 2025-07-21 | 9.3 (-2.52%) | 7700 | 336.0 | 174 | -35.0 | 2 | 2.26% | 2.25 (0.1) | 3517 (-36.65%) |
| 2025-07-18 | 9.54 (-0.73%) | 7364 | 233.0 | 209 | -3.0 | 0 | 2.84% | 2.15 (0.07) | 5552 (-50.01%) |
| 2025-07-17 | 9.61 (5.26%) | 7131 | 381.0 | 212 | 105.0 | 0 | 2.97% | 2.08 (0.11) | 11106 (28.4%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-15 | 12.65 (1.2%) | 10914 | -253.0 | 142 | -26.0 | 1.3% | 3.23 (-0.08) | 17088 (-77.41%) |
| 2026-07-09 | 12.5 (-12.59%) | 11167 | -2302.0 | 168 | -155.0 | 1.5% | 3.31 (-0.68) | 75648 (-0.02%) |
| 2026-07-03 | 14.3 (15.79%) | 13469 | 2024.0 | 323 | 180.0 | 2.4% | 3.99 (0.6) | 75665 (3.96%) |
| 2026-06-26 | 12.35 (6.47%) | 11445 | 301.0 | 143 | 143.0 | 1.25% | 3.39 (0.09) | 72781 (386.57%) |
| 2026-06-18 | 11.6 (3.11%) | 11144 | -297.0 | 0 | -1.0 | 0.0% | 3.3 (-0.09) | 14957 (-28.76%) |
| 2026-06-12 | 11.25 (0.0%) | 11441 | -538.0 | 1 | 1.0 | 0.01% | 3.39 (-0.16) | 20996 (-57.76%) |
| 2026-06-05 | 11.25 (5.14%) | 11979 | 737.0 | 0 | -11.0 | 0.0% | 3.55 (0.22) | 49706 (195.43%) |
| 2026-05-29 | 10.7 (0.47%) | 11242 | -84.0 | 11 | 9.0 | 0.1% | 3.33 (-0.02) | 16825 (47.54%) |
| 2026-05-22 | 10.65 (1.43%) | 11326 | -42.0 | 2 | 0.0 | 0.02% | 3.35 (-0.02) | 11403 (-29.82%) |
| 2026-05-15 | 10.5 (-5.41%) | 11368 | -607.0 | 2 | -1.0 | 0.02% | 3.37 (-0.18) | 16248 (-26.78%) |
| 2026-05-08 | 11.1 (0.0%) | 11975 | 438.0 | 3 | 1.0 | 0.03% | 3.55 (0.13) | 22191 (54.56%) |
| 2026-04-30 | 11.1 (-3.9%) | 11537 | 534.0 | 2 | -27.0 | 0.02% | 3.42 (0.16) | 14358 (-39.15%) |
| 2026-04-24 | 11.55 (-5.33%) | 11003 | -1806.0 | 29 | -11.0 | 0.26% | 3.26 (-0.53) | 23593 (-54.32%) |
| 2026-04-17 | 12.2 (3.83%) | 12809 | 767.0 | 40 | 37.0 | 0.31% | 3.79 (0.22) | 51651 (94.34%) |
| 2026-04-10 | 11.75 (-7.11%) | 12042 | -220.0 | 3 | 1.0 | 0.02% | 3.57 (-0.06) | 26577 (-59.04%) |
| 2026-04-02 | 12.65 (-1.17%) | 12262 | -124.0 | 2 | -27.0 | 0.02% | 3.63 (-0.04) | 64889 (-4.19%) |
| 2026-03-27 | 12.8 (-1.16%) | 12386 | -365.0 | 29 | 26.0 | 0.23% | 3.67 (-0.11) | 67729 (-2.57%) |
| 2026-03-20 | 12.95 (3.19%) | 12751 | 1519.0 | 3 | -62.0 | 0.02% | 3.78 (0.45) | 69513 (-50.89%) |
| 2026-03-13 | 12.55 (-7.04%) | 11232 | -2151.0 | 65 | -205.0 | 0.58% | 3.33 (-0.63) | 141550 (-13.6%) |
| 2026-03-06 | 13.5 (21.08%) | 13383 | 5277.0 | 270 | 159.0 | 2.02% | 3.96 (1.56) | 163831 (814.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 11.15 (5.69%) | 8106 | -376.0 | 111 | 26.0 | 1.37% | 2.4 (-0.11) | 17918 (103.44%) |
| 2026-02-11 | 10.55 (3.94%) | 8482 | -396.0 | 85 | 2.0 | 1.0% | 2.51 (-0.12) | 8808 (-46.96%) |
| 2026-02-06 | 10.15 (-8.97%) | 8878 | -95.0 | 83 | -48.0 | 0.93% | 2.63 (-0.03) | 16605 (-55.82%) |
| 2026-01-30 | 11.15 (6.7%) | 8973 | -97.0 | 131 | 25.0 | 1.46% | 2.66 (-0.03) | 37588 (130.3%) |
| 2026-01-23 | 10.45 (-0.48%) | 9070 | -208.0 | 106 | -3.0 | 1.17% | 2.69 (-0.06) | 16321 (-24.54%) |
| 2026-01-16 | 10.5 (4.48%) | 9278 | -126.0 | 109 | -4.0 | 1.17% | 2.75 (-0.03) | 21630 (43.95%) |
| 2026-01-09 | 10.05 (2.24%) | 9404 | -275.0 | 113 | -21.0 | 1.2% | 2.78 (-0.09) | 15025 (32.97%) |
| 2026-01-02 | 9.83 (-4.56%) | 9679 | 605.0 | 134 | -6.0 | 1.38% | 2.87 (0.18) | 11300 (61.83%) |
| 2025-12-26 | 10.3 (-1.44%) | 9074 | 34.0 | 140 | -4.0 | 1.54% | 2.69 (0.01) | 6982 (-41.76%) |
| 2025-12-19 | 10.45 (-1.88%) | 9040 | -1366.0 | 144 | -2.0 | 1.59% | 2.68 (-0.4) | 11990 (-27.64%) |
| 2025-12-12 | 10.65 (-4.05%) | 10406 | 247.0 | 146 | -22.0 | 1.4% | 3.08 (0.07) | 16570 (-72.29%) |
| 2025-12-05 | 11.1 (7.25%) | 10159 | 2694.0 | 168 | 51.0 | 1.65% | 3.01 (0.8) | 59796 (475.27%) |
| 2025-11-28 | 10.35 (8.6%) | 7465 | -246.0 | 117 | -27.0 | 1.57% | 2.21 (-0.07) | 10394 (-16.49%) |
| 2025-11-21 | 9.53 (-8.8%) | 7711 | 277.0 | 144 | 43.0 | 1.87% | 2.28 (0.08) | 12447 (-18.03%) |
| 2025-11-14 | 10.45 (1.95%) | 7434 | 364.0 | 101 | 5.0 | 1.36% | 2.2 (0.11) | 15185 (78.67%) |
| 2025-11-07 | 10.25 (0.99%) | 7070 | -126.0 | 96 | -3.0 | 1.36% | 2.09 (-0.04) | 8499 (1.11%) |
| 2025-10-31 | 10.15 (-5.14%) | 7196 | -285.0 | 99 | -60.0 | 1.38% | 2.13 (-0.09) | 8405 (-19.6%) |
| 2025-10-23 | 10.7 (2.39%) | 7481 | 242.0 | 159 | 4.0 | 2.13% | 2.22 (0.09) | 10454 (-30.07%) |
| 2025-10-17 | 10.45 (-5.0%) | 7239 | -1035.0 | 155 | -29.0 | 2.14% | 2.13 (-0.3) | 14949 (15.66%) |
| 2025-10-09 | 11.0 (8.37%) | 8274 | 369.0 | 184 | 23.0 | 2.22% | 2.43 (0.11) | 12925 (7.08%) |
| 2025-10-03 | 10.15 (-4.25%) | 7905 | 116.0 | 161 | -20.0 | 2.04% | 2.32 (0.03) | 12071 (-38.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 10.6 (6.85%) | 7789 | 60.0 | 181 | 17.0 | 2.32% | 2.29 (0.02) | 19509 (171.18%) |
| 2025-09-19 | 9.92 (2.69%) | 7729 | -181.0 | 164 | 0.0 | 2.12% | 2.27 (-0.06) | 7194 (-13.4%) |
| 2025-09-12 | 9.66 (-1.23%) | 7910 | -389.0 | 164 | -17.0 | 2.07% | 2.33 (-0.11) | 8307 (-25.25%) |
| 2025-09-05 | 9.78 (-3.65%) | 8299 | -485.0 | 181 | 7.0 | 2.18% | 2.44 (-0.14) | 11113 (-11.56%) |
| 2025-08-29 | 10.15 (-6.88%) | 8784 | -260.0 | 174 | -21.0 | 1.98% | 2.58 (-0.08) | 12565 (-64.98%) |
| 2025-08-22 | 10.9 (6.86%) | 9044 | 166.0 | 195 | 2.0 | 2.16% | 2.66 (0.05) | 35878 (121.65%) |
| 2025-08-15 | 10.2 (6.14%) | 8878 | -1016.0 | 193 | 6.0 | 2.17% | 2.61 (-0.28) | 16186 (-10.36%) |
| 2025-08-08 | 9.61 (-7.6%) | 9894 | -1123.0 | 187 | -69.0 | 1.89% | 2.89 (-0.33) | 18058 (-41.09%) |
| 2025-08-01 | 10.4 (5.05%) | 11017 | 1556.0 | 256 | 20.0 | 2.32% | 3.22 (0.45) | 30652 (0.02%) |
| 2025-07-25 | 9.9 (3.77%) | 9461 | 2097.0 | 236 | 27.0 | 2.49% | 2.77 (0.62) | 30645 (-35.05%) |
| 2025-07-18 | 9.54 (20.3%) | 7364 | 1665.0 | 209 | 203.0 | 2.84% | 2.15 (0.48) | 47182 (1106.97%) |
| 2025-07-11 | 7.93 (-0.25%) | 5699 | 30.0 | 6 | 2.0 | 0.11% | 1.67 (0.01) | 3909 (-21.96%) |
| 2025-07-04 | 7.95 (2.19%) | 5669 | -16.0 | 4 | 4.0 | 0.07% | 1.66 (0.0) | 5009 (-15.88%) |
| 2025-06-27 | 7.78 (2.5%) | 5685 | -166.0 | 0 | 0.0 | 0.0% | 1.66 (-0.05) | 5954 (-17.23%) |
| 2025-06-20 | 7.59 (-5.13%) | 5851 | 240.0 | 0 | -5.0 | 0.0% | 1.71 (0.07) | 7193 (93.38%) |
| 2025-06-13 | 8.0 (-3.03%) | 5611 | 249.0 | 5 | -6.0 | 0.09% | 1.64 (0.07) | 3720 (-21.97%) |
| 2025-06-06 | 8.25 (0.36%) | 5362 | 268.0 | 11 | 7.0 | 0.21% | 1.57 (0.08) | 4767 (36.0%) |
| 2025-05-29 | 8.22 (-2.26%) | 5094 | -66.0 | 4 | -2.0 | 0.08% | 1.49 (-0.02) | 3505 (14.14%) |
| 2025-05-23 | 8.41 (-1.75%) | 5160 | 8.0 | 6 | -4.0 | 0.12% | 1.51 (0.0) | 3071 (-56.15%) |
| 2025-05-16 | 8.56 (-0.23%) | 5152 | 261.0 | 10 | 6.0 | 0.19% | 1.51 (0.08) | 7003 (0.14%) |
| 2025-05-09 | 8.58 (2.26%) | 4891 | 128.0 | 4 | -10.0 | 0.08% | 1.43 (0.04) | 6993 (63.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 8.39 (1.94%) | 4763 | -46.0 | 14 | 1.0 | 0.29% | 1.39 (-0.02) | 4265 (-19.25%) |
| 2025-04-25 | 8.23 (-1.2%) | 4809 | 18.0 | 13 | 10.0 | 0.27% | 1.41 (0.01) | 5281 (-30.75%) |
| 2025-04-18 | 8.33 (1.71%) | 4791 | -750.0 | 3 | -4.0 | 0.06% | 1.4 (-0.22) | 7626 (-58.63%) |
| 2025-04-11 | 8.19 (-11.17%) | 5541 | -1886.0 | 7 | 3.0 | 0.13% | 1.62 (-0.55) | 18435 (206.9%) |
| 2025-04-02 | 9.22 (-0.11%) | 7427 | -439.0 | 4 | 2.0 | 0.05% | 2.17 (-0.13) | 6006 (-27.6%) |
| 2025-03-28 | 9.23 (-2.22%) | 7866 | -161.0 | 2 | 2.0 | 0.03% | 2.3 (-0.05) | 8297 (-55.79%) |
| 2025-03-21 | 9.44 (2.28%) | 8027 | 281.0 | 0 | -37.0 | 0.0% | 2.35 (0.09) | 18768 (-7.45%) |
| 2025-03-14 | 9.23 (2.9%) | 7746 | -92.0 | 37 | 5.0 | 0.48% | 2.26 (-0.03) | 20278 (-1.96%) |
| 2025-03-07 | 8.97 (0.34%) | 7838 | -88.0 | 32 | 2.0 | 0.41% | 2.29 (-0.03) | 20684 (-40.06%) |
| 2025-02-27 | 8.94 (-1.11%) | 7926 | 474.0 | 30 | 1.0 | 0.38% | 2.32 (0.14) | 34507 (105.58%) |
| 2025-02-21 | 9.04 (-2.38%) | 7452 | 227.0 | 29 | 0.0 | 0.39% | 2.18 (0.07) | 16785 (33.95%) |
| 2025-02-14 | 9.26 (8.3%) | 7225 | -295.0 | 29 | -20.0 | 0.4% | 2.11 (-0.09) | 12531 (19.3%) |
| 2025-02-07 | 8.55 (-3.61%) | 7520 | 239.0 | 49 | -11.0 | 0.65% | 2.2 (0.07) | 10503 (84.63%) |
| 2025-01-22 | 8.87 (-0.89%) | 7281 | 313.0 | 60 | -5.0 | 0.82% | 2.13 (0.09) | 5689 (-64.36%) |
| 2025-01-17 | 8.95 (7.19%) | 6968 | -82.0 | 65 | 20.0 | 0.93% | 2.04 (-0.02) | 15963 (78.72%) |
| 2025-01-10 | 8.35 (-4.24%) | 7050 | -250.0 | 45 | 5.0 | 0.64% | 2.06 (-0.07) | 8931 (27.45%) |
| 2025-01-03 | 8.72 (-4.6%) | 7300 | -279.0 | 40 | -15.0 | 0.55% | 2.13 (-0.09) | 7008 (16.05%) |
| 2024-12-27 | 9.14 (1.9%) | 7579 | -465.0 | 55 | -2.0 | 0.73% | 2.22 (-0.13) | 6039 (-63.72%) |
| 2024-12-20 | 8.97 (-9.49%) | 8044 | 169.0 | 57 | 11.0 | 0.71% | 2.35 (0.05) | 16645 (67.24%) |
| 2024-12-13 | 9.91 (-6.95%) | 7875 | -177.0 | 46 | -31.0 | 0.58% | 2.3 (-0.05) | 9953 (214.07%) |
| 2024-12-06 | 10.65 (0.0%) | 8052 | 14.0 | 77 | 4.0 | 0.96% | 2.35 (0.0) | 3169 (-47.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 10.65 (-0.93%) | 8038 | -22.0 | 73 | -49.0 | 0.91% | 2.35 (-0.01) | 6058 (4.22%) |
| 2024-11-22 | 10.75 (0.0%) | 8060 | -12.0 | 122 | 2.0 | 1.51% | 2.36 (0.0) | 5813 (-36.58%) |
| 2024-11-15 | 10.75 (-4.02%) | 8072 | 6.0 | 120 | 17.0 | 1.49% | 2.36 (0.0) | 9167 (57.45%) |
| 2024-11-08 | 11.2 (-1.32%) | 8066 | 90.0 | 103 | -2.0 | 1.28% | 2.36 (0.03) | 5822 (-13.51%) |
| 2024-11-01 | 11.35 (-0.44%) | 7976 | 21.0 | 105 | -3.0 | 1.32% | 2.33 (0.0) | 6731 (55.24%) |
| 2024-10-25 | 11.4 (-2.56%) | 7955 | 84.0 | 108 | 0.0 | 1.36% | 2.33 (0.03) | 4336 (-3.32%) |
| 2024-10-18 | 11.7 (0.0%) | 7871 | -91.0 | 108 | -54.0 | 1.37% | 2.3 (-0.03) | 4485 (-28.04%) |
| 2024-10-11 | 11.7 (-5.65%) | 7962 | -358.0 | 162 | 37.0 | 2.03% | 2.33 (-0.1) | 6232 (-32.95%) |
| 2024-10-04 | 12.4 (-1.2%) | 8320 | 368.0 | 125 | 0.0 | 1.5% | 2.43 (0.1) | 9296 (-54.93%) |
| 2024-09-27 | 12.55 (8.66%) | 7952 | 827.0 | 125 | 43.0 | 1.57% | 2.33 (0.25) | 20627 (76.94%) |
| 2024-09-20 | 11.55 (2.21%) | 7125 | -74.0 | 82 | 0.0 | 1.15% | 2.08 (-0.03) | 11658 (53.8%) |
| 2024-09-13 | 11.3 (3.67%) | 7199 | -290.0 | 82 | -111.0 | 1.14% | 2.11 (-0.08) | 7579 (-17.71%) |
| 2024-09-06 | 10.9 (-8.79%) | 7489 | -2.0 | 193 | 99.0 | 2.58% | 2.19 (0.0) | 9211 (93.65%) |
| 2024-08-30 | 11.95 (0.42%) | 7491 | -441.0 | 94 | 12.0 | 1.25% | 2.19 (-0.13) | 4756 (12.43%) |
| 2024-08-23 | 11.9 (-0.83%) | 7932 | -16.0 | 82 | -1.0 | 1.03% | 2.32 (0.0) | 4230 (-46.88%) |
| 2024-08-16 | 12.0 (6.67%) | 7948 | -214.0 | 83 | -2.0 | 1.04% | 2.32 (-0.07) | 7965 (-48.93%) |
| 2024-08-09 | 11.25 (-9.27%) | 8162 | -268.0 | 85 | 1.0 | 1.04% | 2.39 (-0.08) | 15597 (102.33%) |
| 2024-08-02 | 12.4 (0.0%) | 8430 | -168.0 | 84 | 0.0 | 1.0% | 2.47 (-0.05) | 7708 (63.75%) |
| 2024-07-26 | 12.4 (-1.59%) | 8598 | -82.0 | 84 | 0.0 | 0.98% | 2.52 (-0.02) | 4707 (-72.96%) |
| 2024-07-19 | 12.6 (-0.79%) | 8680 | -447.0 | 84 | 0.0 | 0.97% | 2.54 (-0.13) | 17408 (47.8%) |
| 2024-07-12 | 12.7 (1.6%) | 9127 | 259.0 | 84 | -7.0 | 0.92% | 2.67 (0.08) | 11778 (39.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 12.5 (1.63%) | 8868 | -325.0 | 91 | 4.0 | 1.03% | 2.59 (-0.1) | 8463 (46.51%) |
| 2024-06-28 | 12.3 (-1.99%) | 9193 | 67.0 | 87 | 3.0 | 0.95% | 2.69 (0.02) | 5776 (-31.48%) |
| 2024-06-21 | 12.55 (1.62%) | 9126 | 14.0 | 84 | -11.0 | 0.92% | 2.67 (0.0) | 8430 (42.75%) |
| 2024-06-14 | 12.35 (-1.98%) | 9112 | 163.0 | 95 | -3.0 | 1.04% | 2.67 (0.05) | 5905 (-64.92%) |
| 2024-06-07 | 12.6 (-4.55%) | 8949 | 520.0 | 98 | 15.0 | 1.1% | 2.62 (0.15) | 16833 (85.87%) |
| 2024-05-31 | 13.2 (0.76%) | 8429 | 254.0 | 83 | -8.0 | 0.98% | 2.47 (0.08) | 9056 (-4.35%) |
| 2024-05-24 | 13.1 (-3.68%) | 8175 | 680.0 | 91 | 6.0 | 1.11% | 2.39 (0.2) | 9469 (-7.9%) |
| 2024-05-17 | 13.6 (2.64%) | 7495 | 200.0 | 85 | -4.0 | 1.13% | 2.19 (0.05) | 10281 (28.89%) |
| 2024-05-10 | 13.25 (-3.28%) | 7295 | -216.0 | 89 | -36.0 | 1.22% | 2.14 (-0.06) | 7976 (5.02%) |
| 2024-05-03 | 13.7 (0.74%) | 7511 | 347.0 | 125 | 31.0 | 1.66% | 2.2 (0.1) | 7595 (45.26%) |
| 2024-04-26 | 13.6 (2.26%) | 7164 | 28.0 | 94 | -13.0 | 1.31% | 2.1 (0.01) | 5228 (-20.01%) |
| 2024-04-19 | 13.3 (-1.48%) | 7136 | 272.0 | 107 | 3.0 | 1.5% | 2.09 (0.08) | 6536 (-20.86%) |
| 2024-04-12 | 13.5 (2.66%) | 6864 | -1085.0 | 104 | 63.0 | 1.52% | 2.01 (-0.32) | 8260 (187.96%) |
| 2024-04-03 | 13.15 (-0.75%) | 7949 | 80.0 | 41 | 10.0 | 0.52% | 2.33 (0.03) | 2868 (-51.74%) |
| 2024-03-29 | 13.25 (0.38%) | 7869 | 97.0 | 31 | 29.0 | 0.39% | 2.3 (0.02) | 5943 (-44.44%) |
| 2024-03-22 | 13.2 (-0.38%) | 7772 | 924.0 | 2 | -94.0 | 0.03% | 2.28 (0.27) | 10697 (12.98%) |
| 2024-03-15 | 13.25 (-2.93%) | 6848 | 140.0 | 96 | -20.0 | 1.4% | 2.01 (0.05) | 9468 (-19.98%) |
| 2024-03-08 | 13.65 (-7.14%) | 6708 | 332.0 | 116 | -25.0 | 1.73% | 1.96 (0.09) | 11833 (161.06%) |
| 2024-03-01 | 14.7 (-2.33%) | 6376 | 224.0 | 141 | -13.0 | 2.21% | 1.87 (0.07) | 4532 (-36.91%) |
| 2024-02-23 | 15.05 (-0.99%) | 6152 | 226.0 | 154 | 13.0 | 2.5% | 1.8 (0.06) | 7184 (106.92%) |
| 2024-02-16 | 15.2 (2.7%) | 5926 | -4.0 | 141 | 4.0 | 2.38% | 1.74 (0.0) | 3472 (330.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 14.8 (-1.33%) | 5930 | -138.0 | 137 | -4.0 | 2.31% | 1.74 (-0.04) | 807 (-89.62%) |
| 2024-02-02 | 15.0 (2.04%) | 6068 | 252.0 | 141 | 11.0 | 2.32% | 1.78 (0.08) | 7775 (37.05%) |
| 2024-01-26 | 14.7 (3.16%) | 5816 | 119.0 | 130 | -13.0 | 2.24% | 1.7 (0.03) | 5673 (-23.78%) |
| 2024-01-19 | 14.25 (-4.04%) | 5697 | 113.0 | 143 | 5.0 | 2.51% | 1.67 (0.03) | 7442 (97.85%) |
| 2024-01-12 | 14.85 (-1.66%) | 5584 | 39.0 | 138 | -1.0 | 2.47% | 1.64 (0.01) | 3761 (47.57%) |
| 2024-01-05 | 15.1 (-0.66%) | 5545 | 40.0 | 139 | -1.0 | 2.51% | 1.63 (0.02) | 2549 (-44.37%) |
| 2023-12-29 | 15.2 (0.66%) | 5505 | 239.0 | 140 | 7.0 | 2.54% | 1.61 (0.07) | 4582 (-31.56%) |
| 2023-12-22 | 15.1 (-4.73%) | 5266 | -40.0 | 133 | -17.0 | 2.53% | 1.54 (-0.02) | 6694 (2.58%) |
| 2023-12-15 | 15.85 (0.96%) | 5306 | -221.0 | 150 | 0.0 | 2.83% | 1.56 (-0.06) | 6526 (-37.01%) |
| 2023-12-08 | 15.7 (-2.48%) | 5527 | 272.0 | 150 | 18.0 | 2.71% | 1.62 (0.08) | 10362 (87.27%) |
| 2023-12-01 | 16.1 (0.94%) | 5255 | 375.0 | 132 | -1.0 | 2.51% | 1.54 (0.11) | 5533 (-22.76%) |
| 2023-11-24 | 15.95 (-1.54%) | 4880 | 123.0 | 133 | -3.0 | 2.73% | 1.43 (0.04) | 7163 (-46.03%) |
| 2023-11-17 | 16.2 (4.18%) | 4757 | -779.0 | 136 | 6.0 | 2.86% | 1.39 (-0.23) | 13272 (41.97%) |
| 2023-11-10 | 15.55 (2.3%) | 5536 | -111.0 | 130 | 1.0 | 2.35% | 1.62 (-0.04) | 9348 (172.75%) |
| 2023-11-03 | 15.2 (1.67%) | 5647 | -32.0 | 129 | 0.0 | 2.28% | 1.66 (-0.01) | 3427 (-12.39%) |
| 2023-10-27 | 14.95 (2.75%) | 5679 | -171.0 | 129 | 2.0 | 2.27% | 1.67 (-0.05) | 3912 (-10.08%) |
| 2023-10-20 | 14.55 (-3.96%) | 5850 | 176.0 | 127 | -9.0 | 2.17% | 1.72 (0.06) | 4350 (-8.94%) |
| 2023-10-13 | 15.15 (1.68%) | 5674 | -83.0 | 136 | 0.0 | 2.4% | 1.66 (-0.03) | 4777 (17.11%) |
| 2023-10-06 | 14.9 (0.34%) | 5757 | 73.0 | 136 | -1.0 | 2.36% | 1.69 (0.02) | 4079 (11.69%) |
| 2023-09-28 | 14.85 (-1.98%) | 5684 | -233.0 | 137 | 0.0 | 2.41% | 1.67 (-0.07) | 3652 (-31.23%) |
| 2023-09-22 | 15.15 (-3.19%) | 5917 | -185.0 | 137 | 2.0 | 2.32% | 1.74 (-0.05) | 5311 (-20.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 15.65 (-0.32%) | 6102 | 401.0 | 135 | -1.0 | 2.21% | 1.79 (0.11) | 6698 (-32.57%) |
| 2023-09-08 | 15.7 (2.61%) | 5701 | 96.0 | 136 | 0.0 | 2.39% | 1.68 (0.03) | 9933 (105.07%) |
| 2023-09-01 | 15.3 (-0.97%) | 5605 | -273.0 | 136 | 5.0 | 2.43% | 1.65 (-0.08) | 4844 (-35.13%) |
| 2023-08-25 | 15.45 (0.98%) | 5878 | -454.0 | 131 | 14.0 | 2.23% | 1.73 (-0.14) | 7467 (-36.47%) |
| 2023-08-18 | 15.3 (-3.16%) | 6332 | -306.0 | 117 | -27.0 | 1.85% | 1.87 (-0.09) | 11753 (-17.71%) |
| 2023-08-11 | 15.8 (-6.78%) | 6638 | -625.0 | 144 | -96.0 | 2.17% | 1.96 (-0.18) | 14283 (-46.99%) |
| 2023-08-04 | 16.95 (1.5%) | 7263 | 90.0 | 240 | 51.0 | 3.3% | 2.14 (0.03) | 26946 (-22.77%) |
| 2023-07-28 | 16.7 (3.41%) | 7173 | 150.0 | 189 | 5.0 | 2.63% | 2.11 (0.04) | 34891 (-37.32%) |
| 2023-07-21 | 16.15 (11.0%) | 7023 | 1455.0 | 184 | 83.0 | 2.62% | 2.07 (0.43) | 55666 (862.38%) |
| 2023-07-14 | 14.55 (1.75%) | 5568 | 434.0 | 101 | -7.0 | 1.81% | 1.64 (0.13) | 5784 (-12.29%) |
| 2023-07-07 | 14.3 (-3.7%) | 5134 | 4.0 | 108 | 4.0 | 2.1% | 1.51 (0.0) | 6594 (-67.28%) |
| 2023-06-30 | 14.85 (2.41%) | 5130 | 623.0 | 104 | 50.0 | 2.03% | 1.51 (0.18) | 20153 (1073.72%) |
| 2023-06-21 | 14.5 (1.05%) | 4507 | -222.0 | 54 | -2.0 | 1.2% | 1.33 (-0.06) | 1717 (-69.51%) |
| 2023-06-16 | 14.35 (-1.37%) | 4729 | 469.0 | 56 | 17.0 | 1.18% | 1.39 (0.13) | 5630 (-10.63%) |
| 2023-06-09 | 14.55 (2.46%) | 4260 | -510.0 | 39 | 27.0 | 0.92% | 1.26 (-0.15) | 6301 (20.87%) |
| 2023-06-02 | 14.2 (0.35%) | 4770 | -184.0 | 12 | -228.0 | 0.25% | 1.41 (-0.05) | 5212 (39.58%) |
| 2023-05-26 | 14.15 (-2.08%) | 4954 | -40.0 | 240 | -6.0 | 4.84% | 1.46 (-0.01) | 3734 (-6.36%) |
| 2023-05-19 | 14.45 (2.85%) | 4994 | -427.0 | 246 | -30.0 | 4.93% | 1.47 (-0.13) | 3988 (10.12%) |
| 2023-05-12 | 14.05 (-3.44%) | 5421 | 118.0 | 276 | -3.0 | 5.09% | 1.6 (0.04) | 3621 (0.91%) |
| 2023-05-05 | 14.55 (-2.68%) | 5303 | -280.0 | 279 | 28.0 | 5.26% | 1.56 (-0.09) | 3589 (-46.18%) |
| 2023-04-28 | 14.95 (2.75%) | 5583 | -291.0 | 251 | 1.0 | 4.5% | 1.65 (-0.08) | 6669 (8.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 14.55 (-3.96%) | 5874 | 286.0 | 250 | 9.0 | 4.26% | 1.73 (0.08) | 6134 (-44.28%) |
| 2023-04-14 | 15.15 (3.41%) | 5588 | -114.0 | 241 | 2.0 | 4.31% | 1.65 (-0.03) | 11008 (444.62%) |
| 2023-04-07 | 14.65 (1.74%) | 5702 | -344.0 | 239 | 231.0 | 4.19% | 1.68 (-0.1) | 2021 (-43.79%) |
| 2023-03-31 | 14.4 (-0.69%) | 6046 | -30.0 | 8 | 8.0 | 0.13% | 1.78 (-0.01) | 3595 (-17.28%) |
| 2023-03-24 | 14.5 (-0.34%) | 6076 | -584.0 | 0 | -118.0 | 0.0% | 1.79 (-0.17) | 4346 (-40.6%) |
| 2023-03-17 | 14.55 (-3.0%) | 6660 | -181.0 | 118 | -145.0 | 1.77% | 1.96 (-0.06) | 7318 (-22.35%) |
| 2023-03-10 | 15.0 (-1.32%) | 6841 | 352.0 | 263 | -71.0 | 3.84% | 2.02 (0.11) | 9424 (119.44%) |
| 2023-03-03 | 15.2 (-2.25%) | 6489 | -217.0 | 334 | -2.0 | 5.15% | 1.91 (-0.07) | 4295 (-46.04%) |
| 2023-02-24 | 15.55 (2.3%) | 6706 | 204.0 | 336 | 17.0 | 5.01% | 1.98 (0.06) | 7960 (44.55%) |
| 2023-02-17 | 15.2 (2.7%) | 6502 | -149.0 | 319 | -4.0 | 4.91% | 1.92 (-0.04) | 5507 (-60.79%) |
| 2023-02-10 | 14.8 (-4.52%) | 6651 | -105.0 | 323 | -66.0 | 4.86% | 1.96 (-0.03) | 14043 (-28.07%) |
| 2023-02-03 | 15.5 (7.64%) | 6756 | 419.0 | 389 | 39.0 | 5.76% | 1.99 (0.12) | 19524 (261.31%) |
| 2023-01-17 | 14.4 (1.41%) | 6337 | -262.0 | 350 | 9.0 | 5.52% | 1.87 (-0.08) | 5403 (-45.77%) |
| 2023-01-13 | 14.2 (4.8%) | 6599 | -1.0 | 341 | -71.0 | 5.17% | 1.95 (0.0) | 9964 (225.02%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。