- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 44.15 (-0.11%) | 11043 | -94 | 83 | -4 | 0 | 0.75% | 7.41 (-0.06) | 2602 (-63.32%) | 0.44% | 6.3% | 41.96% |
| 2024-04-22 | 44.2 (-4.43%) | 11137 | -349 | 87 | -425 | 0 | 0.78% | 7.47 (-0.24) | 7094 (-33.4%) | 1.19% | 8.33% | 44.14% |
| 2024-04-19 | 46.25 (-3.24%) | 11486 | -958 | 512 | -368 | 2 | 4.46% | 7.71 (-0.64) | 10653 (50.47%) | 1.79% | 12.32% | 49.14% |
| 2024-04-18 | 47.8 (-2.35%) | 12444 | 148 | 880 | 18 | 0 | 7.07% | 8.35 (0.1) | 7079 (-30.25%) | 1.19% | 11.72% | 54.07% |
| 2024-04-17 | 48.95 (3.49%) | 12296 | -161 | 862 | 255 | 0 | 7.01% | 8.25 (-0.11) | 10150 (-30.93%) | 1.7% | 11.76% | 54.94% |
| 2024-04-16 | 47.3 (-2.97%) | 12457 | -533 | 607 | -294 | 0 | 4.87% | 8.36 (-0.35) | 14694 (-52.47%) | 2.46% | 11.84% | 54.02% |
| 2024-04-15 | 48.75 (0.0%) | 12990 | 1057 | 901 | 21 | 0 | 6.94% | 8.71 (0.7) | 30919 (337.07%) | 5.18% | 11.74% | 52.1% |
| 2024-04-12 | 48.75 (1.35%) | 11933 | -351 | 880 | 4 | 0 | 7.37% | 8.01 (-0.23) | 7074 (-3.27%) | 1.19% | 8.48% | 47.57% |
| 2024-04-11 | 48.1 (-1.94%) | 12284 | -694 | 876 | -35 | 0 | 7.13% | 8.24 (-0.47) | 7313 (-31.26%) | 1.23% | 8.35% | 47.27% |
| 2024-04-10 | 49.05 (-1.11%) | 12978 | -255 | 911 | 69 | 0 | 7.02% | 8.71 (-0.17) | 10639 (-24.36%) | 1.78% | 8.41% | 46.63% |
| 2024-04-09 | 49.6 (1.85%) | 13233 | 473 | 842 | 9 | 0 | 6.36% | 8.88 (0.32) | 14065 (22.51%) | 2.36% | 8.43% | 45.65% |
| 2024-04-08 | 48.7 (1.67%) | 12760 | -209 | 833 | 15 | 0 | 6.53% | 8.56 (-0.14) | 11481 (82.91%) | 1.93% | 9.86% | 45.49% |
| 2024-04-03 | 47.9 (0.1%) | 12969 | -563 | 818 | -14 | 0 | 6.31% | 8.7 (-0.38) | 6277 (-18.49%) | 1.05% | 13.58% | 48.96% |
| 2024-04-02 | 47.85 (-1.44%) | 13532 | -148 | 832 | 74 | 0 | 6.15% | 9.08 (-0.1) | 7701 (-28.29%) | 1.29% | 15.21% | 48.87% |
| 2024-04-01 | 48.55 (-2.02%) | 13680 | -903 | 758 | 552 | 0 | 5.54% | 9.18 (-0.6) | 10739 (-52.54%) | 1.8% | 15.48% | 48.76% |
| 2024-03-29 | 49.55 (0.0%) | 14583 | -2802 | 206 | 149 | 0 | 1.41% | 9.78 (-1.88) | 22629 (-32.73%) | 3.79% | 15.38% | 48.57% |
| 2024-03-28 | 49.55 (-1.1%) | 17385 | 521 | 57 | 57 | 0 | 0.33% | 11.66 (0.35) | 33639 (110.33%) | 5.64% | 14.21% | 45.3% |
| 2024-03-27 | 50.1 (5.7%) | 16864 | 1291 | 0 | 0 | 0 | 0.0% | 11.31 (0.87) | 15993 (71.69%) | 2.68% | 14.75% | 40.29% |
| 2024-03-26 | 47.4 (-2.47%) | 15573 | -879 | 0 | 0 | 0 | 0.0% | 10.44 (-0.59) | 9315 (-8.42%) | 1.56% | 18.8% | 38.53% |
| 2024-03-25 | 48.6 (-0.82%) | 16452 | 701 | 0 | 0 | 0 | 0.0% | 11.03 (0.47) | 10171 (-34.97%) | 1.71% | 19.29% | 38.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 49.0 (-2.0%) | 15751 | -47 | 0 | -87 | 0 | 0.0% | 10.56 (-0.03) | 15641 (-57.58%) | 2.62% | 18.37% | 37.39% |
| 2024-03-21 | 50.0 (0.91%) | 15798 | 42 | 87 | -12 | 0 | 0.55% | 10.59 (0.02) | 36869 (-8.06%) | 6.18% | 16.29% | 35.79% |
| 2024-03-20 | 49.55 (7.14%) | 15756 | 5098 | 99 | 28 | 0 | 0.63% | 10.57 (3.42) | 40102 (226.81%) | 6.72% | 10.75% | 31.06% |
| 2024-03-19 | 46.25 (2.89%) | 10658 | 883 | 71 | -19 | 0 | 0.67% | 7.15 (0.59) | 12270 (163.8%) | 2.06% | 4.92% | 25.05% |
| 2024-03-18 | 44.95 (3.33%) | 9775 | 697 | 90 | 25 | 0 | 0.92% | 6.56 (0.47) | 4651 (43.09%) | 0.78% | 3.45% | 24.29% |
| 2024-03-15 | 43.5 (-1.69%) | 9078 | 140 | 65 | -18 | 5 | 0.72% | 6.09 (0.1) | 3250 (-15.67%) | 0.55% | 3.48% | 26.43% |
| 2024-03-14 | 44.25 (1.26%) | 8938 | 634 | 83 | -2 | 10 | 0.93% | 5.99 (0.42) | 3854 (-27.5%) | 0.65% | 5.12% | 28.17% |
| 2024-03-13 | 43.7 (0.0%) | 8304 | 436 | 85 | 2 | 0 | 1.02% | 5.57 (0.29) | 5317 (52.51%) | 0.89% | 9.87% | 27.75% |
| 2024-03-12 | 43.7 (1.86%) | 7868 | 6 | 83 | -25 | 0 | 1.05% | 5.28 (0.01) | 3486 (-27.66%) | 0.58% | 9.95% | 27.07% |
| 2024-03-11 | 42.9 (-2.5%) | 7862 | -123 | 108 | -28 | 0 | 1.37% | 5.27 (-0.09) | 4819 (-63.12%) | 0.81% | 10.54% | 26.65% |
| 2024-03-08 | 44.0 (-4.76%) | 7985 | -356 | 136 | -20 | 0 | 1.7% | 5.36 (-0.23) | 13068 (-59.4%) | 2.19% | 11.35% | 26.02% |
| 2024-03-07 | 46.2 (0.65%) | 8341 | 562 | 156 | 26 | 0 | 1.87% | 5.59 (0.37) | 32191 (458.63%) | 5.4% | 9.68% | 24.12% |
| 2024-03-06 | 45.9 (2.34%) | 7779 | 618 | 130 | 5 | 0 | 1.67% | 5.22 (0.42) | 5762 (-17.83%) | 0.97% | 4.92% | 19.44% |
| 2024-03-05 | 44.85 (-0.99%) | 7161 | 342 | 125 | -9 | 0 | 1.75% | 4.8 (0.23) | 7013 (-27.31%) | 1.18% | 4.87% | 18.89% |
| 2024-03-04 | 45.3 (3.19%) | 6819 | 165 | 134 | 14 | 0 | 1.97% | 4.57 (0.11) | 9648 (209.54%) | 1.62% | 4.9% | 18.09% |
| 2024-03-01 | 43.9 (-0.79%) | 6654 | -209 | 120 | 0 | 0 | 1.8% | 4.46 (-0.14) | 3116 (-17.92%) | 0.52% | 4.21% | 17.09% |
| 2024-02-29 | 44.25 (1.96%) | 6863 | -50 | 120 | 8 | 0 | 1.75% | 4.6 (-0.04) | 3797 (-31.05%) | 0.64% | 4.71% | 17.47% |
| 2024-02-27 | 43.4 (-2.47%) | 6913 | -564 | 112 | -15 | 0 | 1.62% | 4.64 (-0.37) | 5507 (-22.97%) | 0.92% | 5.52% | 17.19% |
| 2024-02-26 | 44.5 (4.34%) | 7477 | 731 | 127 | 21 | 0 | 1.7% | 5.01 (0.49) | 7149 (28.44%) | 1.2% | 5.31% | 16.42% |
| 2024-02-23 | 42.65 (-1.61%) | 6746 | -1391 | 106 | -9 | 0 | 1.57% | 4.52 (-0.94) | 5566 (-7.99%) | 0.93% | 5.41% | 15.32% |
| 2024-02-22 | 43.35 (-2.58%) | 8137 | -277 | 115 | -17 | 0 | 1.41% | 5.46 (-0.18) | 6049 (-30.28%) | 1.01% | 7.39% | 14.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 44.5 (2.3%) | 8414 | 1069 | 132 | 16 | 0 | 1.57% | 5.64 (0.71) | 8677 (104.26%) | 1.45% | 8.67% | 13.71% |
| 2024-02-20 | 43.5 (0.35%) | 7345 | 154 | 116 | 3 | 0 | 1.58% | 4.93 (0.11) | 4248 (-45.14%) | 0.71% | 7.44% | 12.34% |
| 2024-02-19 | 43.35 (-1.81%) | 7191 | -677 | 113 | -2 | 0 | 1.57% | 4.82 (-0.46) | 7744 (-55.45%) | 1.3% | 6.94% | 11.72% |
| 2024-02-16 | 44.15 (4.74%) | 7868 | 1101 | 115 | 14 | 0 | 1.46% | 5.28 (0.74) | 17385 (27.23%) | 2.91% | 5.8% | 10.54% |
| 2024-02-15 | 42.15 (8.08%) | 6767 | 539 | 101 | 64 | 0 | 1.49% | 4.54 (0.36) | 13664 (908.98%) | 2.29% | 3.07% | 7.79% |
| 2024-02-05 | 39.0 (-0.13%) | 6228 | 35 | 37 | 0 | 0 | 0.59% | 4.18 (0.03) | 1354 (8.37%) | 0.23% | 1.07% | 5.65% |
| 2024-02-02 | 39.05 (-0.89%) | 6193 | 5 | 37 | -2 | 0 | 0.6% | 4.15 (0.0) | 1249 (29.91%) | 0.21% | 1.56% | 5.65% |
| 2024-02-01 | 39.4 (-0.13%) | 6188 | -57 | 39 | 3 | 0 | 0.63% | 4.15 (-0.04) | 962 (-11.77%) | 0.16% | 1.76% | 5.52% |
| 2024-01-31 | 39.45 (0.13%) | 6245 | 55 | 36 | 2 | 0 | 0.58% | 4.19 (0.04) | 1090 (-36.73%) | 0.18% | 1.98% | 5.56% |
| 2024-01-30 | 39.4 (-1.62%) | 6190 | -37 | 34 | -15 | 0 | 0.55% | 4.15 (-0.03) | 1723 (-59.83%) | 0.29% | 2.41% | 5.63% |
| 2024-01-29 | 40.05 (-0.37%) | 6227 | 71 | 49 | 1 | 0 | 0.79% | 4.18 (0.05) | 4290 (74.14%) | 0.72% | 3.02% | 5.44% |
| 2024-01-26 | 40.2 (1.13%) | 6156 | 252 | 48 | 9 | 0 | 0.78% | 4.13 (0.17) | 2463 (10.08%) | 0.41% | 2.66% | 4.93% |
| 2024-01-25 | 39.75 (-0.75%) | 5904 | -11 | 39 | 0 | 0 | 0.66% | 3.96 (-0.01) | 2238 (-39.19%) | 0.38% | 2.4% | 4.71% |
| 2024-01-24 | 40.05 (0.5%) | 5915 | 59 | 39 | 7 | 0 | 0.66% | 3.97 (0.04) | 3680 (-31.3%) | 0.62% | 2.13% | 4.48% |
| 2024-01-23 | 39.85 (2.84%) | 5856 | -53 | 32 | 14 | 0 | 0.55% | 3.93 (-0.03) | 5357 (149.94%) | 0.9% | 1.74% | 3.96% |
| 2024-01-22 | 38.75 (1.84%) | 5909 | 17 | 18 | -3 | 0 | 0.3% | 3.96 (0.01) | 2143 (137.18%) | 0.36% | 0.95% | 3.17% |
| 2024-01-19 | 38.05 (2.56%) | 5892 | 105 | 21 | 1 | 0 | 0.36% | 3.95 (0.07) | 903 (42.86%) | 0.15% | 0.67% | 2.97% |
| 2024-01-18 | 37.1 (0.0%) | 5787 | 36 | 20 | 0 | 0 | 0.35% | 3.88 (0.02) | 632 (-52.29%) | 0.11% | 0.62% | 2.95% |
| 2024-01-17 | 37.1 (-1.98%) | 5751 | -32 | 20 | 3 | 0 | 0.35% | 3.86 (-0.02) | 1325 (108.14%) | 0.22% | 0.62% | 2.94% |
| 2024-01-16 | 37.85 (-1.05%) | 5783 | 46 | 17 | 0 | 0 | 0.29% | 3.88 (0.03) | 636 (25.75%) | 0.11% | 0.57% | 2.88% |
| 2024-01-15 | 38.25 (0.79%) | 5737 | -36 | 17 | -2 | 0 | 0.3% | 3.85 (-0.02) | 506 (-15.39%) | 0.08% | 0.62% | 3.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 37.95 (-0.78%) | 5773 | -7 | 19 | -1 | 0 | 0.33% | 3.87 (-0.01) | 598 (-7.74%) | 0.1% | 0.75% | 3.32% |
| 2024-01-11 | 38.25 (0.66%) | 5780 | 23 | 20 | -18 | 0 | 0.35% | 3.88 (0.02) | 648 (-34.6%) | 0.11% | 0.74% | 3.55% |
| 2024-01-10 | 38.0 (0.4%) | 5757 | -67 | 38 | -1 | 0 | 0.66% | 3.86 (-0.05) | 992 (7.04%) | 0.17% | 0.83% | 3.67% |
| 2024-01-09 | 37.85 (-0.53%) | 5824 | -31 | 39 | -8 | 0 | 0.67% | 3.91 (-0.02) | 926 (-29.48%) | 0.16% | 0.91% | 3.72% |
| 2024-01-08 | 38.05 (-0.65%) | 5855 | 165 | 47 | -7 | 0 | 0.8% | 3.93 (0.11) | 1314 (159.03%) | 0.22% | 0.86% | 3.78% |
| 2024-01-05 | 38.3 (0.26%) | 5690 | -1 | 54 | -2 | 0 | 0.95% | 3.82 (0.0) | 507 (-57.2%) | 0.09% | 0.85% | 3.88% |
| 2024-01-04 | 38.2 (-1.16%) | 5691 | -110 | 56 | 6 | 0 | 0.98% | 3.82 (-0.07) | 1185 (-21.48%) | 0.2% | 0.95% | 4.06% |
| 2024-01-03 | 38.65 (-0.39%) | 5801 | 42 | 50 | -9 | 0 | 0.86% | 3.89 (0.03) | 1509 (146.06%) | 0.25% | 0.9% | 4.26% |
| 2024-01-02 | 38.8 (-0.13%) | 5759 | -10 | 59 | 0 | 0 | 1.02% | 3.86 (-0.01) | 613 (-51.11%) | 0.1% | 0.75% | 4.67% |
| 2023-12-29 | 38.85 (-0.77%) | 5769 | -45 | 59 | 6 | 0 | 1.02% | 3.87 (-0.03) | 1255 (12.25%) | 0.21% | 0.75% | 5.46% |
| 2023-12-28 | 39.15 (0.64%) | 5814 | 29 | 53 | -44 | 0 | 0.91% | 3.9 (0.02) | 1118 (25.08%) | 0.19% | 0.7% | 5.45% |
| 2023-12-27 | 38.9 (-0.26%) | 5785 | -179 | 97 | -6 | 0 | 1.68% | 3.88 (-0.12) | 893 (55.56%) | 0.15% | 0.64% | 5.52% |
| 2023-12-26 | 39.0 (0.52%) | 5964 | -6 | 103 | 0 | 0 | 1.73% | 4.0 (0.0) | 574 (-9.73%) | 0.1% | 0.58% | 5.7% |
| 2023-12-25 | 38.8 (-0.13%) | 5970 | -26 | 103 | 0 | 0 | 1.73% | 4.0 (-0.02) | 636 (-33.6%) | 0.11% | 0.65% | 5.8% |
| 2023-12-22 | 38.85 (-0.38%) | 5996 | -30 | 103 | 0 | 0 | 1.72% | 4.02 (-0.02) | 958 (25.76%) | 0.16% | 0.82% | 6.07% |
| 2023-12-21 | 39.0 (-0.76%) | 6026 | -51 | 103 | -3 | 0 | 1.71% | 4.04 (-0.04) | 762 (40.34%) | 0.13% | 1.02% | 6.19% |
| 2023-12-20 | 39.3 (0.51%) | 6077 | -9 | 106 | 0 | 0 | 1.74% | 4.08 (0.0) | 543 (-44.7%) | 0.09% | 1.22% | 7.07% |
| 2023-12-19 | 39.1 (-0.76%) | 6086 | -93 | 106 | -5 | 0 | 1.74% | 4.08 (-0.06) | 982 (-40.03%) | 0.16% | 1.36% | 7.89% |
| 2023-12-18 | 39.4 (-1.75%) | 6179 | -103 | 111 | 0 | 0 | 1.8% | 4.14 (-0.07) | 1638 (-24.06%) | 0.27% | 1.41% | 8.17% |
| 2023-12-15 | 40.1 (0.38%) | 6282 | 32 | 111 | 1 | 0 | 1.77% | 4.21 (0.02) | 2157 (9.15%) | 0.36% | 1.35% | 8.52% |
| 2023-12-14 | 39.95 (0.5%) | 6250 | 120 | 110 | 0 | 1 | 1.76% | 4.19 (0.08) | 1976 (44.72%) | 0.33% | 1.31% | 8.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 39.75 (0.76%) | 6130 | -40 | 110 | 0 | 1 | 1.79% | 4.11 (-0.03) | 1365 (7.82%) | 0.23% | 1.24% | 8.38% |
| 2023-12-12 | 39.45 (0.77%) | 6170 | -77 | 110 | 2 | 0 | 1.78% | 4.14 (-0.05) | 1266 (0.05%) | 0.21% | 1.41% | 8.4% |
| 2023-12-11 | 39.15 (0.38%) | 6247 | -52 | 108 | 1 | 0 | 1.73% | 4.19 (-0.03) | 1265 (-35.28%) | 0.21% | 1.87% | 8.49% |
| 2023-12-08 | 39.0 (-0.26%) | 6299 | -67 | 107 | -4 | 0 | 1.7% | 4.22 (-0.05) | 1955 (26.19%) | 0.33% | 2.55% | 8.58% |
| 2023-12-07 | 39.1 (-0.64%) | 6366 | -27 | 111 | -3 | 0 | 1.74% | 4.27 (-0.02) | 1549 (-35.38%) | 0.26% | 2.41% | 8.73% |
| 2023-12-06 | 39.35 (-1.38%) | 6393 | -25 | 114 | -5 | 0 | 1.78% | 4.29 (-0.01) | 2398 (-39.51%) | 0.4% | 2.42% | 8.77% |
| 2023-12-05 | 39.9 (-3.27%) | 6418 | 214 | 119 | -16 | 0 | 1.85% | 4.3 (0.14) | 3965 (-25.54%) | 0.66% | 2.35% | 9.01% |
| 2023-12-04 | 41.25 (2.87%) | 6204 | 213 | 135 | 14 | 0 | 2.18% | 4.16 (0.14) | 5325 (358.08%) | 0.89% | 1.87% | 8.96% |
| 2023-12-01 | 40.1 (-0.99%) | 5991 | -48 | 121 | 0 | 0 | 2.02% | 4.02 (-0.03) | 1162 (-26.19%) | 0.19% | 1.36% | 9.86% |
| 2023-11-30 | 40.5 (0.5%) | 6039 | -123 | 121 | 1 | 0 | 2.0% | 4.05 (-0.08) | 1574 (-20.25%) | 0.26% | 1.44% | 10.03% |
| 2023-11-29 | 40.3 (-0.25%) | 6162 | 28 | 120 | -16 | 0 | 1.95% | 4.13 (0.02) | 1974 (73.56%) | 0.33% | 2.18% | 10.13% |
| 2023-11-28 | 40.4 (1.25%) | 6134 | -54 | 136 | 0 | 0 | 2.22% | 4.11 (-0.04) | 1137 (-49.63%) | 0.19% | 2.77% | 10.12% |
| 2023-11-27 | 39.9 (-1.97%) | 6188 | -48 | 136 | -11 | 0 | 2.2% | 4.15 (-0.03) | 2258 (37.46%) | 0.38% | 3.03% | 11.14% |
| 2023-11-24 | 40.7 (-0.37%) | 6236 | 11 | 147 | 0 | 0 | 2.36% | 4.18 (0.01) | 1643 (-72.65%) | 0.28% | 3.27% | 12.14% |
| 2023-11-23 | 40.85 (-0.73%) | 6225 | 372 | 147 | 2 | 0 | 2.36% | 4.17 (0.25) | 6009 (9.93%) | 1.01% | 3.37% | 12.36% |
| 2023-11-22 | 41.15 (1.6%) | 5853 | 170 | 145 | 14 | 0 | 2.48% | 3.92 (0.11) | 5466 (104.65%) | 0.92% | 2.54% | 12.13% |
| 2023-11-21 | 40.5 (-0.12%) | 5683 | -243 | 131 | 0 | 0 | 2.31% | 3.81 (-0.16) | 2670 (-28.02%) | 0.45% | 1.87% | 13.04% |
| 2023-11-20 | 40.55 (1.25%) | 5926 | -95 | 131 | 5 | 0 | 2.21% | 3.97 (-0.07) | 3710 (65.11%) | 0.62% | 1.72% | 13.23% |
| 2023-11-17 | 40.05 (1.14%) | 6021 | -186 | 126 | 1 | 0 | 2.09% | 4.04 (-0.12) | 2247 (114.7%) | 0.38% | 1.41% | 14.81% |
| 2023-11-16 | 39.6 (0.51%) | 6207 | 2 | 125 | -1 | 0 | 2.01% | 4.16 (0.0) | 1046 (-29.67%) | 0.18% | 1.51% | 16.79% |
| 2023-11-15 | 39.4 (0.38%) | 6205 | -311 | 126 | -5 | 1 | 2.03% | 4.16 (-0.21) | 1488 (-16.98%) | 0.25% | 1.63% | 16.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 39.25 (2.21%) | 6516 | -107 | 131 | 5 | 0 | 2.01% | 4.37 (-0.07) | 1792 (-1.09%) | 0.3% | 2.02% | 17.11% |
| 2023-11-13 | 38.4 (0.79%) | 6623 | -135 | 126 | 19 | 1 | 1.9% | 4.44 (-0.09) | 1812 (-36.25%) | 0.3% | 2.33% | 17.12% |
| 2023-11-10 | 38.1 (-2.43%) | 6758 | -553 | 107 | -34 | 0 | 1.58% | 4.53 (-0.37) | 2843 (56.92%) | 0.48% | 3.82% | 17.66% |
| 2023-11-09 | 39.05 (-0.76%) | 7311 | -147 | 141 | 8 | 0 | 1.93% | 4.9 (-0.1) | 1811 (-52.43%) | 0.3% | 3.71% | 17.46% |
| 2023-11-08 | 39.35 (-1.75%) | 7458 | -317 | 133 | 57 | 0 | 1.78% | 5.0 (-0.21) | 3809 (4.51%) | 0.64% | 3.78% | 17.57% |
| 2023-11-07 | 40.05 (-1.84%) | 7775 | 112 | 76 | -160 | 0 | 0.98% | 5.21 (0.07) | 3644 (-65.92%) | 0.61% | 3.46% | 17.34% |
| 2023-11-06 | 40.8 (3.42%) | 7663 | -191 | 236 | 154 | 0 | 3.08% | 5.14 (-0.13) | 10692 (391.46%) | 1.79% | 4.06% | 16.86% |
| 2023-11-03 | 39.45 (0.9%) | 7854 | -117 | 82 | 14 | 0 | 1.04% | 5.27 (-0.07) | 2175 (-1.45%) | 0.36% | 3.64% | 15.2% |
| 2023-11-02 | 39.1 (-0.38%) | 7971 | -43 | 68 | -1 | 0 | 0.85% | 5.34 (-0.03) | 2207 (15.48%) | 0.37% | 3.77% | 14.89% |
| 2023-11-01 | 39.25 (0.38%) | 8014 | 6 | 69 | 27 | 0 | 0.86% | 5.37 (0.0) | 1911 (-73.53%) | 0.32% | 4.18% | 14.64% |
| 2023-10-31 | 39.1 (-4.17%) | 8008 | -29 | 42 | -86 | 0 | 0.52% | 5.37 (-0.02) | 7221 (-12.29%) | 1.21% | 5.69% | 14.41% |
| 2023-10-30 | 40.8 (3.55%) | 8037 | 775 | 128 | 91 | 0 | 1.59% | 5.39 (0.52) | 8234 (179.47%) | 1.38% | 5.11% | 13.27% |
| 2023-10-27 | 39.4 (-1.5%) | 7262 | -52 | 37 | -61 | 0 | 0.51% | 4.87 (-0.03) | 2946 (-36.36%) | 0.49% | 5.94% | 12.04% |
| 2023-10-26 | 40.0 (-0.5%) | 7314 | -182 | 98 | -38 | 0 | 1.34% | 4.9 (-0.13) | 4629 (-57.57%) | 0.78% | 7.8% | 11.61% |
| 2023-10-25 | 40.2 (2.55%) | 7496 | 433 | 136 | 99 | 0 | 1.81% | 5.03 (0.29) | 10911 (187.39%) | 1.83% | 7.39% | 10.94% |
| 2023-10-24 | 39.2 (-1.26%) | 7063 | -191 | 37 | -19 | 0 | 0.52% | 4.74 (-0.12) | 3796 (-71.19%) | 0.64% | 5.94% | 9.21% |
| 2023-10-23 | 39.7 (0.13%) | 7254 | 178 | 56 | 26 | 0 | 0.77% | 4.86 (0.12) | 13178 (-6.09%) | 2.21% | 5.62% | 8.67% |
| 2023-10-20 | 39.65 (2.19%) | 7076 | 988 | 30 | 6 | 3 | 0.42% | 4.74 (0.66) | 14033 (543.37%) | 2.35% | 4.25% | 6.59% |
| 2023-10-19 | 38.8 (1.97%) | 6088 | 68 | 24 | 0 | 2 | 0.39% | 4.08 (0.04) | 2181 (-3.66%) | 0.37% | 2.18% | 4.52% |
| 2023-10-18 | 38.05 (-1.42%) | 6020 | -204 | 24 | -4 | 0 | 0.4% | 4.04 (-0.13) | 2264 (19.69%) | 0.38% | 2.23% | 4.51% |
| 2023-10-17 | 38.6 (0.52%) | 6224 | -145 | 28 | -1 | 0 | 0.45% | 4.17 (-0.1) | 1891 (-62.15%) | 0.32% | 2.25% | 4.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 38.4 (0.52%) | 6369 | -28 | 29 | 2 | 0 | 0.46% | 4.27 (-0.02) | 4997 (201.72%) | 0.84% | 2.07% | 4.24% |
| 2023-10-13 | 38.2 (0.39%) | 6397 | -51 | 27 | 2 | 0 | 0.42% | 4.29 (-0.03) | 1656 (-33.62%) | 0.28% | 1.36% | 3.62% |
| 2023-10-12 | 38.05 (1.74%) | 6448 | -86 | 25 | 4 | 0 | 0.39% | 4.32 (-0.06) | 2495 (4.0%) | 0.42% | 1.14% | 3.46% |
| 2023-10-11 | 37.4 (0.4%) | 6534 | 46 | 21 | 1 | 0 | 0.32% | 4.38 (0.03) | 2399 (199.63%) | 0.4% | 0.85% | 3.18% |
| 2023-10-06 | 37.25 (0.54%) | 6488 | 10 | 20 | -6 | 6 | 0.31% | 4.35 (0.01) | 800 (5.06%) | 0.13% | 0.53% | 2.94% |
| 2023-10-05 | 37.05 (1.23%) | 6478 | 53 | 26 | -2 | 0 | 0.4% | 4.34 (0.03) | 762 (134.31%) | 0.13% | 0.47% | 2.94% |
| 2023-10-04 | 36.6 (-0.81%) | 6425 | 18 | 28 | -15 | 0 | 0.44% | 4.31 (0.01) | 325 (-57.35%) | 0.05% | 0.48% | 2.94% |
| 2023-10-03 | 36.9 (0.27%) | 6407 | 54 | 43 | 0 | 0 | 0.67% | 4.3 (0.04) | 762 (53.06%) | 0.13% | 0.5% | 3.03% |
| 2023-10-02 | 36.8 (0.96%) | 6353 | -29 | 43 | 0 | 0 | 0.68% | 4.26 (-0.02) | 498 (9.9%) | 0.08% | 0.48% | 3.21% |
| 2023-09-28 | 36.45 (1.39%) | 6382 | -41 | 43 | 0 | 0 | 0.67% | 4.28 (-0.03) | 453 (-46.97%) | 0.08% | 0.49% | 3.34% |
| 2023-09-27 | 35.95 (-1.37%) | 6423 | -28 | 43 | -14 | 0 | 0.67% | 4.31 (-0.02) | 854 (112.41%) | 0.14% | 0.51% | 3.74% |
| 2023-09-26 | 36.45 (-1.09%) | 6451 | -3 | 57 | -3 | 0 | 0.88% | 4.33 (0.0) | 402 (-36.36%) | 0.07% | 0.5% | 3.69% |
| 2023-09-25 | 36.85 (0.55%) | 6454 | -2 | 60 | 0 | 0 | 0.93% | 4.33 (0.0) | 632 (11.01%) | 0.11% | 0.71% | 3.72% |
| 2023-09-22 | 36.65 (-0.81%) | 6456 | 15 | 60 | -5 | 0 | 0.93% | 4.33 (0.01) | 569 (-5.71%) | 0.1% | 0.95% | 3.77% |
| 2023-09-21 | 36.95 (-0.67%) | 6441 | 2 | 65 | 3 | 0 | 1.01% | 4.32 (0.0) | 604 (-20.77%) | 0.1% | 1.06% | 3.88% |
| 2023-09-20 | 37.2 (-1.2%) | 6439 | -31 | 62 | 3 | 0 | 0.96% | 4.32 (-0.02) | 762 (-54.05%) | 0.13% | 1.19% | 4.02% |
| 2023-09-19 | 37.65 (-0.53%) | 6470 | -35 | 59 | 1 | 0 | 0.91% | 4.34 (-0.02) | 1659 (-20.83%) | 0.28% | 1.28% | 4.04% |
| 2023-09-18 | 37.85 (0.26%) | 6505 | -220 | 58 | 1 | 0 | 0.89% | 4.36 (-0.15) | 2095 (74.19%) | 0.35% | 1.12% | 3.87% |
| 2023-09-15 | 37.75 (0.0%) | 6725 | -44 | 57 | -1 | 0 | 0.85% | 4.51 (-0.03) | 1203 (-12.62%) | 0.2% | 0.91% | 3.62% |
| 2023-09-14 | 37.75 (0.4%) | 6769 | -32 | 58 | 1 | 0 | 0.86% | 4.54 (-0.02) | 1376 (5.4%) | 0.23% | 0.87% | 3.97% |
| 2023-09-13 | 37.6 (1.08%) | 6801 | 55 | 57 | 0 | 0 | 0.84% | 4.56 (0.04) | 1306 (93.13%) | 0.22% | 0.77% | 3.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 37.2 (0.81%) | 6746 | -93 | 57 | 2 | 0 | 0.84% | 4.52 (-0.07) | 676 (-21.46%) | 0.11% | 0.68% | 3.83% |
| 2023-09-11 | 36.9 (-0.27%) | 6839 | -55 | 55 | 4 | 0 | 0.8% | 4.59 (-0.03) | 861 (-9.63%) | 0.14% | 0.71% | 3.94% |
| 2023-09-08 | 37.0 (-0.54%) | 6894 | -78 | 51 | -22 | 0 | 0.74% | 4.62 (-0.05) | 953 (17.43%) | 0.16% | 0.88% | 4.38% |
| 2023-09-07 | 37.2 (0.13%) | 6972 | -42 | 73 | 1 | 0 | 1.05% | 4.67 (-0.03) | 811 (10.87%) | 0.14% | 0.93% | 4.68% |
| 2023-09-06 | 37.15 (-1.33%) | 7014 | -10 | 72 | -4 | 0 | 1.03% | 4.7 (-0.01) | 732 (-14.07%) | 0.12% | 1.26% | 5.02% |
| 2023-09-05 | 37.65 (0.13%) | 7024 | -19 | 76 | 0 | 0 | 1.08% | 4.71 (-0.01) | 851 (-54.74%) | 0.14% | 1.23% | 5.24% |
| 2023-09-04 | 37.6 (0.94%) | 7043 | -78 | 76 | 2 | 0 | 1.08% | 4.72 (-0.05) | 1882 (47.75%) | 0.32% | 1.19% | 5.55% |
| 2023-09-01 | 37.25 (-0.67%) | 7121 | -27 | 74 | -44 | 0 | 1.04% | 4.77 (-0.02) | 1274 (-54.52%) | 0.21% | 1.03% | 6.27% |
| 2023-08-31 | 37.5 (3.31%) | 7148 | -277 | 118 | 15 | 0 | 1.65% | 4.79 (-0.19) | 2801 (399.46%) | 0.47% | 1.02% | 9.76% |
| 2023-08-30 | 36.3 (0.0%) | 7425 | 9 | 103 | -10 | 0 | 1.39% | 4.98 (0.01) | 560 (-3.04%) | 0.09% | 0.79% | 18.11% |
| 2023-08-29 | 36.3 (0.0%) | 7416 | -1 | 113 | 0 | 0 | 1.52% | 4.97 (0.0) | 578 (-36.44%) | 0.1% | 0.85% | 18.24% |
| 2023-08-28 | 36.3 (0.0%) | 7417 | -15 | 113 | -6 | 1 | 1.52% | 4.97 (-0.01) | 910 (-27.04%) | 0.15% | 0.86% | 18.74% |
| 2023-08-25 | 36.3 (0.83%) | 7432 | -70 | 119 | 46 | 0 | 1.6% | 4.98 (-0.05) | 1247 (-13.13%) | 0.21% | 0.81% | 19.76% |
| 2023-08-24 | 36.0 (0.98%) | 7502 | -145 | 73 | -3 | 0 | 0.97% | 5.03 (-0.1) | 1436 (58.57%) | 0.24% | 1.15% | 20.63% |
| 2023-08-23 | 35.65 (0.42%) | 7647 | -76 | 76 | 0 | 0 | 0.99% | 5.13 (-0.05) | 905 (43.86%) | 0.15% | 1.05% | 20.58% |
| 2023-08-22 | 35.5 (0.14%) | 7723 | -71 | 76 | 4 | 0 | 0.98% | 5.18 (-0.04) | 629 (5.37%) | 0.11% | 1.07% | 20.64% |
| 2023-08-21 | 35.45 (-0.42%) | 7794 | -55 | 72 | 0 | 0 | 0.92% | 5.22 (-0.04) | 597 (-81.8%) | 0.1% | 1.18% | 21.02% |
| 2023-08-18 | 35.6 (-0.84%) | 7849 | 182 | 72 | -9 | 7 | 0.92% | 5.26 (0.12) | 3281 (278.92%) | 0.55% | 1.68% | 21.31% |
| 2023-08-17 | 35.9 (2.13%) | 7667 | -45 | 81 | 31 | 0 | 1.06% | 5.14 (-0.03) | 866 (-12.09%) | 0.15% | 1.58% | 20.94% |
| 2023-08-16 | 35.15 (-0.99%) | 7712 | -18 | 50 | 7 | 0 | 0.65% | 5.17 (-0.01) | 985 (-25.56%) | 0.17% | 1.91% | 21.18% |
| 2023-08-15 | 35.5 (1.43%) | 7730 | -121 | 43 | -5 | 0 | 0.56% | 5.18 (-0.08) | 1323 (-62.62%) | 0.22% | 2.09% | 21.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 35.0 (-3.85%) | 7851 | -374 | 48 | -1 | 2 | 0.61% | 5.26 (-0.25) | 3540 (29.74%) | 0.59% | 2.32% | 21.76% |
| 2023-08-11 | 36.4 (-1.89%) | 8225 | -78 | 49 | -184 | 0 | 0.6% | 5.51 (-0.06) | 2728 (-3.54%) | 0.46% | 2.76% | 21.5% |
| 2023-08-10 | 37.1 (-0.13%) | 8303 | -63 | 233 | -236 | 0 | 2.81% | 5.57 (-0.04) | 2828 (36.49%) | 0.47% | 6.01% | 21.52% |
| 2023-08-09 | 37.15 (-1.59%) | 8366 | -473 | 469 | -43 | 0 | 5.61% | 5.61 (-0.31) | 2072 (-22.04%) | 0.35% | 14.36% | 21.67% |
| 2023-08-08 | 37.75 (0.53%) | 8839 | -150 | 512 | 5 | 0 | 5.79% | 5.92 (-0.1) | 2658 (-57.1%) | 0.45% | 14.23% | 22.87% |
| 2023-08-07 | 37.55 (0.81%) | 8989 | 89 | 507 | -69 | 0 | 5.64% | 6.02 (0.05) | 6197 (-71.97%) | 1.04% | 14.38% | 24.26% |
| 2023-08-04 | 37.25 (-9.92%) | 8900 | -2355 | 576 | 320 | 0 | 6.47% | 5.97 (-1.57) | 22108 (-58.01%) | 3.7% | 14.52% | 23.66% |
| 2023-08-02 | 41.35 (9.68%) | 11255 | 3056 | 256 | 230 | 6 | 2.27% | 7.54 (2.04) | 52649 (3933.84%) | 8.82% | 11.89% | 20.51% |
| 2023-08-01 | 37.7 (0.27%) | 8199 | 13 | 26 | 0 | 0 | 0.32% | 5.5 (0.01) | 1305 (-63.41%) | 0.22% | 3.26% | 12.39% |
| 2023-07-31 | 37.6 (-0.53%) | 8186 | -33 | 26 | 15 | 1 | 0.32% | 5.49 (-0.02) | 3567 (-49.14%) | 0.6% | 3.25% | 12.65% |
| 2023-07-28 | 37.8 (-1.05%) | 8219 | -342 | 11 | 0 | 0 | 0.13% | 5.51 (-0.23) | 7013 (9.01%) | 1.17% | 3.14% | 12.59% |
| 2023-07-27 | 38.2 (5.67%) | 8561 | 745 | 11 | 0 | 0 | 0.13% | 5.74 (0.5) | 6433 (454.03%) | 1.08% | 2.36% | 11.73% |
| 2023-07-26 | 36.15 (0.0%) | 7816 | 26 | 11 | 8 | 0 | 0.14% | 5.24 (0.02) | 1161 (-6.43%) | 0.19% | 1.46% | 11.01% |
| 2023-07-25 | 36.15 (1.54%) | 7790 | -183 | 3 | 0 | 0 | 0.04% | 5.22 (-0.12) | 1241 (-57.45%) | 0.21% | 1.65% | 11.37% |
| 2023-07-24 | 35.6 (-2.73%) | 7973 | -142 | 3 | 3 | 0 | 0.04% | 5.34 (-0.1) | 2916 (24.47%) | 0.49% | 2.0% | 13.35% |
| 2023-07-21 | 36.6 (-2.4%) | 8115 | -10 | 0 | 0 | 0 | 0.0% | 5.44 (-0.01) | 2343 (118.29%) | 0.39% | 1.92% | 14.23% |
| 2023-07-20 | 37.5 (1.35%) | 8125 | -28 | 0 | 0 | 0 | 0.0% | 5.45 (-0.01) | 1073 (-53.25%) | 0.18% | 1.86% | 14.0% |
| 2023-07-19 | 37.0 (-3.14%) | 8153 | -161 | 0 | 0 | 0 | 0.0% | 5.46 (-0.11) | 2295 (-30.58%) | 0.38% | 2.15% | 14.06% |
| 2023-07-18 | 38.2 (-2.3%) | 8314 | -94 | 0 | 0 | 0 | 0.0% | 5.57 (-0.07) | 3307 (36.62%) | 0.55% | 2.4% | 13.88% |
| 2023-07-17 | 39.1 (1.43%) | 8408 | -111 | 0 | 0 | 0 | 0.0% | 5.64 (-0.07) | 2420 (20.13%) | 0.41% | 3.39% | 13.69% |
| 2023-07-14 | 38.55 (0.52%) | 8519 | 16 | 0 | 0 | 0 | 0.0% | 5.71 (0.01) | 2015 (-28.44%) | 0.34% | 4.82% | 13.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 38.35 (-0.39%) | 8503 | -85 | 0 | -7 | 0 | 0.0% | 5.7 (-0.06) | 2815 (-25.35%) | 0.47% | 4.93% | 14.17% |
| 2023-07-12 | 38.5 (-1.66%) | 8588 | 60 | 7 | -5 | 0 | 0.08% | 5.76 (0.04) | 3771 (-58.99%) | 0.63% | 5.01% | 16.15% |
| 2023-07-11 | 39.15 (-4.4%) | 8528 | 437 | 12 | -30 | 0 | 0.14% | 5.72 (0.3) | 9197 (-16.13%) | 1.54% | 5.07% | 15.79% |
| 2023-07-10 | 40.95 (4.46%) | 8091 | -98 | 42 | 23 | 0 | 0.52% | 5.42 (-0.07) | 10967 (314.63%) | 1.84% | 4.01% | 14.56% |
| 2023-07-07 | 39.2 (-0.63%) | 8189 | 186 | 19 | -5 | 0 | 0.23% | 5.49 (0.13) | 2645 (-19.91%) | 0.44% | 2.71% | 13.16% |
| 2023-07-06 | 39.45 (0.9%) | 8003 | -193 | 24 | 0 | 0 | 0.3% | 5.36 (-0.13) | 3302 (-20.44%) | 0.55% | 2.59% | 14.58% |
| 2023-07-05 | 39.1 (0.64%) | 8196 | -157 | 24 | 3 | 0 | 0.29% | 5.49 (-0.11) | 4151 (44.84%) | 0.7% | 2.39% | 14.25% |
| 2023-07-04 | 38.85 (1.04%) | 8353 | 100 | 21 | 0 | 0 | 0.25% | 5.6 (0.07) | 2865 (-10.15%) | 0.48% | 2.25% | 13.86% |
| 2023-07-03 | 38.45 (0.26%) | 8253 | 49 | 21 | -2 | 0 | 0.25% | 5.53 (0.03) | 3189 (65.66%) | 0.53% | 3.95% | 13.62% |
| 2023-06-30 | 38.35 (0.13%) | 8204 | -76 | 23 | 1 | 0 | 0.28% | 5.5 (-0.05) | 1925 (-9.82%) | 0.32% | 4.79% | 13.39% |
| 2023-06-29 | 38.3 (-0.39%) | 8280 | -121 | 22 | 1 | 0 | 0.27% | 5.55 (-0.08) | 2135 (-35.54%) | 0.36% | 4.63% | 13.32% |
| 2023-06-28 | 38.45 (-1.28%) | 8401 | -130 | 21 | -1 | 0 | 0.25% | 5.63 (-0.09) | 3312 (-74.6%) | 0.55% | 4.51% | 13.17% |
| 2023-06-27 | 38.95 (-1.27%) | 8531 | -39 | 22 | -7 | 0 | 0.26% | 5.72 (-0.02) | 13042 (59.66%) | 2.18% | 4.16% | 13.02% |
| 2023-06-26 | 39.45 (3.14%) | 8570 | 283 | 29 | 7 | 0 | 0.34% | 5.74 (0.19) | 8168 (733.53%) | 1.37% | 2.34% | 12.02% |
| 2023-06-21 | 38.25 (0.0%) | 8287 | -37 | 22 | -2 | 0 | 0.27% | 5.55 (-0.03) | 980 (-30.31%) | 0.16% | 1.47% | 11.96% |
| 2023-06-20 | 38.25 (-1.16%) | 8324 | -46 | 24 | -3 | 0 | 0.29% | 5.58 (-0.03) | 1406 (13.46%) | 0.24% | 2.03% | 14.17% |
| 2023-06-19 | 38.7 (-0.26%) | 8370 | -45 | 27 | 0 | 0 | 0.32% | 5.61 (-0.03) | 1239 (-43.38%) | 0.21% | 4.25% | 14.57% |
| 2023-06-16 | 38.8 (-1.02%) | 8415 | -189 | 27 | 0 | 0 | 0.32% | 5.64 (-0.13) | 2189 (-26.65%) | 0.37% | 4.31% | 15.03% |
| 2023-06-15 | 39.2 (1.03%) | 8604 | 16 | 27 | 1 | 0 | 0.31% | 5.77 (0.01) | 2984 (-30.83%) | 0.5% | 4.26% | 14.88% |
| 2023-06-14 | 38.8 (-0.77%) | 8588 | -172 | 26 | -1 | 0 | 0.3% | 5.76 (-0.11) | 4314 (-70.49%) | 0.72% | 4.19% | 14.51% |
| 2023-06-13 | 39.1 (2.62%) | 8760 | 877 | 27 | 4 | 0 | 0.31% | 5.87 (0.59) | 14622 (795.0%) | 2.45% | 5.33% | 13.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 38.1 (-0.65%) | 7883 | -20 | 23 | -1 | 0 | 0.29% | 5.28 (-0.02) | 1633 (-12.21%) | 0.27% | 3.11% | 11.58% |
| 2023-06-09 | 38.35 (-0.52%) | 7903 | -2 | 24 | 1 | 0 | 0.3% | 5.3 (0.0) | 1860 (-27.92%) | 0.31% | 3.14% | 11.41% |
| 2023-06-08 | 38.55 (-1.78%) | 7905 | 55 | 23 | -11 | 0 | 0.29% | 5.3 (-0.55) | 2581 (-76.76%) | 0.43% | 3.07% | 11.18% |
| 2023-06-07 | 39.25 (4.39%) | 7850 | 554 | 34 | 12 | 0 | 0.43% | 5.85 (0.41) | 11108 (714.89%) | 1.86% | 2.93% | 10.9% |
| 2023-06-06 | 37.6 (-0.92%) | 7296 | -418 | 22 | 3 | 0 | 0.3% | 5.44 (-0.31) | 1363 (-24.76%) | 0.23% | 1.33% | 9.18% |
| 2023-06-05 | 37.95 (1.61%) | 7714 | -107 | 19 | 1 | 0 | 0.25% | 5.75 (-0.08) | 1811 (24.52%) | 0.3% | 1.31% | 9.14% |
| 2023-06-02 | 37.35 (1.08%) | 7821 | -239 | 18 | -3 | 0 | 0.23% | 5.83 (-0.18) | 1455 (-17.84%) | 0.24% | 1.41% | 9.1% |
| 2023-06-01 | 36.95 (-0.67%) | 8060 | -383 | 21 | -11 | 0 | 0.26% | 6.01 (-0.28) | 1771 (17.28%) | 0.3% | 2.35% | 9.59% |
| 2023-05-31 | 37.2 (0.13%) | 8443 | -103 | 32 | -7 | 0 | 0.38% | 6.29 (-0.08) | 1510 (20.54%) | 0.25% | 3.36% | 9.47% |
| 2023-05-30 | 37.15 (-0.67%) | 8546 | -91 | 39 | 1 | 0 | 0.46% | 6.37 (-0.07) | 1252 (-47.93%) | 0.21% | 5.48% | 9.47% |
| 2023-05-29 | 37.4 (-0.4%) | 8637 | -467 | 38 | -18 | 0 | 0.44% | 6.44 (-0.34) | 2405 (-66.01%) | 0.4% | 5.91% | 9.44% |
| 2023-05-26 | 37.55 (-3.35%) | 9104 | -284 | 56 | -57 | 0 | 0.62% | 6.78 (-0.21) | 7078 (-9.23%) | 1.19% | 6.17% | 9.22% |
| 2023-05-25 | 38.85 (-1.77%) | 9388 | 106 | 113 | -16 | 0 | 1.2% | 6.99 (0.07) | 7798 (-44.95%) | 1.31% | 5.21% | 8.19% |
| 2023-05-24 | 39.55 (4.49%) | 9282 | 1905 | 129 | 51 | 0 | 1.39% | 6.92 (1.42) | 14166 (270.76%) | 2.37% | 4.02% | 7.09% |
| 2023-05-23 | 37.85 (0.66%) | 7377 | 73 | 78 | 57 | 0 | 1.06% | 5.5 (0.06) | 3820 (-4.06%) | 0.64% | 1.76% | 5.14% |
| 2023-05-22 | 37.6 (2.73%) | 7304 | 42 | 21 | 6 | 0 | 0.29% | 5.44 (0.03) | 3982 (202.26%) | 0.67% | 1.26% | 4.61% |
| 2023-05-19 | 36.6 (1.53%) | 7262 | 10 | 15 | 0 | 0 | 0.21% | 5.41 (0.01) | 1317 (81.11%) | 0.22% | 0.69% | 4.29% |
| 2023-05-18 | 36.05 (-0.14%) | 7252 | -37 | 15 | 0 | 0 | 0.21% | 5.4 (-0.03) | 727 (12.06%) | 0.12% | 0.56% | 4.27% |
| 2023-05-17 | 36.1 (0.28%) | 7289 | -127 | 15 | -1 | 0 | 0.21% | 5.43 (-0.1) | 649 (-20.96%) | 0.11% | 0.59% | 4.48% |
| 2023-05-16 | 36.0 (0.28%) | 7416 | 31 | 16 | -7 | 0 | 0.22% | 5.53 (0.03) | 821 (30.3%) | 0.14% | 0.62% | 5.1% |
| 2023-05-15 | 35.9 (0.98%) | 7385 | 1 | 23 | 2 | 0 | 0.31% | 5.5 (0.0) | 630 (28.92%) | 0.11% | 0.67% | 5.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 35.55 (-0.7%) | 7384 | 35 | 21 | -2 | 0 | 0.28% | 5.5 (0.02) | 488 (-45.85%) | 0.08% | 0.82% | 5.55% |
| 2023-05-11 | 35.8 (-0.97%) | 7349 | -96 | 23 | 2 | 0 | 0.31% | 5.48 (-0.07) | 902 (8.21%) | 0.15% | 1.48% | 5.67% |
| 2023-05-10 | 36.15 (0.42%) | 7445 | 20 | 21 | -3 | 0 | 0.28% | 5.55 (0.02) | 834 (-27.03%) | 0.14% | 1.5% | 5.86% |
| 2023-05-09 | 36.0 (-1.5%) | 7425 | -11 | 24 | 2 | 0 | 0.32% | 5.53 (-0.01) | 1143 (-26.35%) | 0.19% | 1.62% | 6.19% |
| 2023-05-08 | 36.55 (-1.48%) | 7436 | -164 | 22 | -20 | 0 | 0.3% | 5.54 (-0.12) | 1552 (-64.76%) | 0.26% | 1.61% | 6.13% |
| 2023-05-05 | 37.1 (2.49%) | 7600 | 85 | 42 | 21 | 0 | 0.55% | 5.66 (0.06) | 4406 (322.94%) | 0.74% | 1.53% | 6.18% |
| 2023-05-04 | 36.2 (-0.82%) | 7515 | 51 | 21 | -4 | 0 | 0.28% | 5.6 (0.04) | 1041 (-31.07%) | 0.17% | 0.94% | 5.92% |
| 2023-05-03 | 36.5 (-0.14%) | 7464 | -30 | 25 | 0 | 0 | 0.33% | 5.56 (-0.02) | 1511 (40.23%) | 0.25% | 0.98% | 5.88% |
| 2023-05-02 | 36.55 (0.55%) | 7494 | -244 | 25 | -3 | 0 | 0.33% | 5.58 (-0.19) | 1077 (-2.57%) | 0.18% | 1.14% | 5.71% |
| 2023-04-28 | 36.35 (1.25%) | 7738 | -186 | 28 | 2 | 0 | 0.36% | 5.77 (-0.13) | 1106 (22.6%) | 0.19% | 1.08% | 5.68% |
| 2023-04-27 | 35.9 (0.56%) | 7924 | -55 | 26 | 3 | 0 | 0.33% | 5.9 (-0.04) | 902 (-28.42%) | 0.15% | 1.24% | 5.66% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 45.1 (-2.49%) | 0 | -11486 | 0 | -512 | 0 | N/A (0) | 12525 (-82.96%) |
| 2024-04-19 | 46.25 (-5.13%) | 11486 | -447 | 512 | -368 | 4.46% | 7.71 (-0.3) | 73498 (45.33%) |
| 2024-04-12 | 48.75 (1.77%) | 11933 | -1036 | 880 | 62 | 7.37% | 8.01 (-0.69) | 50574 (104.61%) |
| 2024-04-03 | 47.9 (-3.33%) | 12969 | -1614 | 818 | 612 | 6.31% | 8.7 (-1.08) | 24717 (-73.06%) |
| 2024-03-29 | 49.55 (1.12%) | 14583 | -1168 | 206 | 206 | 1.41% | 9.78 (-0.78) | 91749 (-16.24%) |
| 2024-03-22 | 49.0 (12.64%) | 15751 | 6673 | 0 | -65 | 0.0% | 10.56 (4.47) | 109536 (428.41%) |
| 2024-03-15 | 43.5 (-1.14%) | 9078 | 1093 | 65 | -71 | 0.72% | 6.09 (0.73) | 20729 (-69.37%) |
| 2024-03-08 | 44.0 (0.23%) | 7985 | 1331 | 136 | 16 | 1.7% | 5.36 (0.9) | 67683 (245.83%) |
| 2024-03-01 | 43.9 (2.93%) | 6654 | -92 | 120 | 14 | 1.8% | 4.46 (-0.06) | 19571 (-39.38%) |
| 2024-02-23 | 42.65 (-3.4%) | 6746 | -1122 | 106 | -9 | 1.57% | 4.52 (-0.76) | 32287 (3.98%) |
| 2024-02-16 | 44.15 (13.21%) | 7868 | 1640 | 115 | 78 | 1.46% | 5.28 (1.1) | 31049 (2192.71%) |
| 2024-02-05 | 39.0 (-0.13%) | 6228 | 35 | 37 | 0 | 0.59% | 4.18 (0.03) | 1354 (-85.46%) |
| 2024-02-02 | 39.05 (-2.86%) | 6193 | 37 | 37 | -11 | 0.6% | 4.15 (0.02) | 9315 (-41.35%) |
| 2024-01-26 | 40.2 (5.65%) | 6156 | 264 | 48 | 27 | 0.78% | 4.13 (0.18) | 15882 (296.52%) |
| 2024-01-19 | 38.05 (0.26%) | 5892 | 119 | 21 | 2 | 0.36% | 3.95 (0.08) | 4005 (-10.61%) |
| 2024-01-12 | 37.95 (-0.91%) | 5773 | 83 | 19 | -35 | 0.33% | 3.87 (0.05) | 4481 (17.41%) |
| 2024-01-05 | 38.3 (-1.42%) | 5690 | -79 | 54 | -5 | 0.95% | 3.82 (-0.05) | 3816 (-14.78%) |
| 2023-12-29 | 38.85 (0.0%) | 5769 | -227 | 59 | -44 | 1.02% | 3.87 (-0.15) | 4478 (-8.32%) |
| 2023-12-22 | 38.85 (-3.12%) | 5996 | -286 | 103 | -8 | 1.72% | 4.02 (-0.19) | 4884 (-39.18%) |
| 2023-12-15 | 40.1 (2.82%) | 6282 | -17 | 111 | 4 | 1.77% | 4.21 (-0.01) | 8031 (-47.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 39.0 (-2.74%) | 6299 | 308 | 107 | -14 | 1.7% | 4.22 (0.2) | 15194 (87.38%) |
| 2023-12-01 | 40.1 (-1.47%) | 5991 | -245 | 121 | -26 | 2.02% | 4.02 (-0.16) | 8109 (-58.42%) |
| 2023-11-24 | 40.7 (1.62%) | 6236 | 215 | 147 | 21 | 2.36% | 4.18 (0.14) | 19500 (132.48%) |
| 2023-11-17 | 40.05 (5.12%) | 6021 | -737 | 126 | 19 | 2.09% | 4.04 (-0.49) | 8387 (-63.21%) |
| 2023-11-10 | 38.1 (-3.42%) | 6758 | -1096 | 107 | 25 | 1.58% | 4.53 (-0.74) | 22802 (4.83%) |
| 2023-11-03 | 39.45 (0.13%) | 7854 | 592 | 82 | 45 | 1.04% | 5.27 (0.4) | 21751 (-38.66%) |
| 2023-10-27 | 39.4 (-0.63%) | 7262 | 186 | 37 | 7 | 0.51% | 4.87 (0.13) | 35461 (39.79%) |
| 2023-10-20 | 39.65 (3.8%) | 7076 | 679 | 30 | 3 | 0.42% | 4.74 (0.45) | 25367 (287.27%) |
| 2023-10-13 | 38.2 (2.55%) | 6397 | -91 | 27 | 7 | 0.42% | 4.29 (-0.06) | 6550 (108.03%) |
| 2023-10-06 | 37.25 (2.19%) | 6488 | 106 | 20 | -23 | 0.31% | 4.35 (0.07) | 3148 (34.4%) |
| 2023-09-28 | 36.45 (-0.55%) | 6382 | -74 | 43 | -17 | 0.67% | 4.28 (-0.05) | 2342 (-58.83%) |
| 2023-09-22 | 36.65 (-2.91%) | 6456 | -269 | 60 | 3 | 0.93% | 4.33 (-0.18) | 5691 (4.92%) |
| 2023-09-15 | 37.75 (2.03%) | 6725 | -169 | 57 | 6 | 0.85% | 4.51 (-0.11) | 5424 (3.69%) |
| 2023-09-08 | 37.0 (-0.67%) | 6894 | -227 | 51 | -23 | 0.74% | 4.62 (-0.15) | 5230 (-14.59%) |
| 2023-09-01 | 37.25 (2.62%) | 7121 | -311 | 74 | -45 | 1.04% | 4.77 (-0.21) | 6124 (27.18%) |
| 2023-08-25 | 36.3 (1.97%) | 7432 | -417 | 119 | 47 | 1.6% | 4.98 (-0.28) | 4815 (-51.82%) |
| 2023-08-18 | 35.6 (-2.2%) | 7849 | -376 | 72 | 23 | 0.92% | 5.26 (-0.25) | 9996 (-39.36%) |
| 2023-08-11 | 36.4 (-2.28%) | 8225 | -675 | 49 | -527 | 0.6% | 5.51 (-0.46) | 16485 (-79.3%) |
| 2023-08-04 | 37.25 (-1.46%) | 8900 | 681 | 576 | 565 | 6.47% | 5.97 (0.46) | 79631 (324.33%) |
| 2023-07-28 | 37.8 (3.28%) | 8219 | 104 | 11 | 11 | 0.13% | 5.51 (0.07) | 18766 (64.04%) |
| 2023-07-21 | 36.6 (-5.06%) | 8115 | -404 | 0 | 0 | 0.0% | 5.44 (-0.27) | 11440 (-60.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 38.55 (-1.66%) | 8519 | 330 | 0 | -19 | 0.0% | 5.71 (0.22) | 28767 (78.08%) |
| 2023-07-07 | 39.2 (2.22%) | 8189 | -15 | 19 | -4 | 0.23% | 5.49 (-0.01) | 16154 (-43.48%) |
| 2023-06-30 | 38.35 (0.26%) | 8204 | -83 | 23 | 1 | 0.28% | 5.5 (-0.05) | 28583 (688.35%) |
| 2023-06-21 | 38.25 (-1.42%) | 8287 | -128 | 22 | -5 | 0.27% | 5.55 (-0.09) | 3625 (-85.92%) |
| 2023-06-16 | 38.8 (1.17%) | 8415 | 512 | 27 | 3 | 0.32% | 5.64 (0.34) | 25745 (37.48%) |
| 2023-06-09 | 38.35 (2.68%) | 7903 | 82 | 24 | 6 | 0.3% | 5.3 (-0.53) | 18726 (123.06%) |
| 2023-06-02 | 37.35 (-0.53%) | 7821 | -1283 | 18 | -38 | 0.23% | 5.83 (-0.95) | 8395 (-77.22%) |
| 2023-05-26 | 37.55 (2.6%) | 9104 | 1842 | 56 | 41 | 0.62% | 6.78 (1.37) | 36847 (788.74%) |
| 2023-05-19 | 36.6 (2.95%) | 7262 | -122 | 15 | -6 | 0.21% | 5.41 (-0.09) | 4146 (-15.78%) |
| 2023-05-12 | 35.55 (-4.18%) | 7384 | -216 | 21 | -21 | 0.28% | 5.5 (-0.16) | 4922 (-38.75%) |
| 2023-05-05 | 37.1 (2.06%) | 7600 | -138 | 42 | 14 | 0.55% | 5.66 (-0.11) | 8037 (25.07%) |
| 2023-04-28 | 36.35 (1.96%) | 7738 | -1016 | 28 | 14 | 0.36% | 5.77 (-0.75) | 6426 (-47.26%) |
| 2023-04-21 | 35.65 (-4.17%) | 8754 | 230 | 14 | -2 | 0.16% | 6.52 (0.17) | 12184 (44.53%) |
| 2023-04-14 | 37.2 (-0.27%) | 8524 | -90 | 16 | 6 | 0.19% | 6.35 (-0.07) | 8430 (79.74%) |
| 2023-04-07 | 37.3 (2.05%) | 8614 | 269 | 10 | 10 | 0.12% | 6.42 (0.2) | 4690 (8.01%) |
| 2023-03-31 | 36.55 (-1.35%) | 8345 | -90 | 0 | 0 | 0.0% | 6.22 (-0.06) | 4342 (-65.64%) |
| 2023-03-24 | 37.05 (4.96%) | 8435 | 146 | 0 | -217 | 0.0% | 6.28 (0.11) | 12637 (-6.92%) |
| 2023-03-17 | 35.3 (-3.55%) | 8289 | 254 | 217 | -11 | 2.62% | 6.17 (0.19) | 13577 (123.91%) |
| 2023-03-10 | 36.6 (-0.14%) | 8035 | -95 | 228 | 4 | 2.84% | 5.98 (-0.07) | 6064 (60.07%) |
| 2023-03-03 | 36.65 (-0.95%) | 8130 | -531 | 224 | -17 | 2.76% | 6.05 (-0.4) | 3788 (-26.57%) |
| 2023-02-24 | 37.0 (-0.54%) | 8661 | -234 | 241 | -4 | 2.78% | 6.45 (-0.17) | 5159 (7.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 37.2 (0.54%) | 8895 | -224 | 245 | -18 | 2.75% | 6.62 (-0.17) | 4789 (-65.57%) |
| 2023-02-10 | 37.0 (-5.01%) | 9119 | 308 | 263 | -84 | 2.88% | 6.79 (0.23) | 13910 (-55.02%) |
| 2023-02-03 | 38.95 (16.79%) | 8811 | 326 | 347 | 107 | 3.94% | 6.56 (0.24) | 30927 (2537.79%) |
| 2023-01-17 | 33.35 (0.45%) | 8485 | -221 | 240 | -4 | 2.83% | 6.32 (-0.16) | 1172 (-75.34%) |
| 2023-01-13 | 33.2 (0.3%) | 8706 | -497 | 244 | 20 | 2.8% | 6.48 (-0.37) | 4754 (31.43%) |
| 2023-01-06 | 33.1 (3.28%) | 9203 | -35 | 224 | -14 | 2.43% | 6.85 (-0.03) | 3617 (7.94%) |
| 2022-12-30 | 32.05 (-1.23%) | 9238 | -144 | 238 | -21 | 2.58% | 6.88 (-0.11) | 3351 (-28.41%) |
| 2022-12-23 | 32.45 (-1.07%) | 9382 | -89 | 259 | -10 | 2.76% | 6.99 (-0.06) | 4681 (-16.98%) |
| 2022-12-16 | 32.8 (-2.81%) | 9471 | -108 | 269 | -6 | 2.84% | 7.05 (-0.08) | 5638 (-65.16%) |
| 2022-12-09 | 33.75 (-1.6%) | 9579 | -377 | 275 | 31 | 2.87% | 7.13 (-0.28) | 16185 (100.55%) |
| 2022-12-02 | 34.3 (3.16%) | 9956 | -275 | 244 | -5 | 2.45% | 7.41 (-0.21) | 8070 (-43.29%) |
| 2022-11-25 | 33.25 (-0.45%) | 10231 | 464 | 249 | -4 | 2.43% | 7.62 (0.35) | 14231 (-53.61%) |
| 2022-11-18 | 33.4 (11.33%) | 9767 | 673 | 253 | 98 | 2.59% | 7.27 (0.5) | 30681 (284.38%) |
| 2022-11-11 | 30.0 (3.99%) | 9094 | 362 | 155 | 36 | 1.7% | 6.77 (0.27) | 7982 (175.98%) |
| 2022-11-04 | 28.85 (4.15%) | 8732 | -228 | 119 | 40 | 1.36% | 6.5 (-0.17) | 2892 (-30.02%) |
| 2022-10-28 | 27.7 (-1.42%) | 8960 | -364 | 79 | 11 | 0.88% | 6.67 (-0.27) | 4132 (2.74%) |
| 2022-10-21 | 28.1 (-3.27%) | 9324 | -221 | 68 | -15 | 0.73% | 6.94 (-0.16) | 4022 (-16.86%) |
| 2022-10-14 | 29.05 (-6.89%) | 9545 | -860 | 83 | -51 | 0.87% | 7.1 (-0.64) | 4838 (-7.28%) |
| 2022-10-07 | 31.2 (4.35%) | 10405 | -221 | 134 | -20 | 1.29% | 7.74 (-0.17) | 5218 (-69.55%) |
| 2022-09-30 | 29.9 (-14.69%) | 10626 | -1739 | 154 | -101 | 1.45% | 7.91 (-1.29) | 17139 (95.45%) |
| 2022-09-23 | 35.05 (-7.88%) | 12365 | -119 | 255 | 18 | 2.06% | 9.2 (-0.09) | 8769 (-24.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 38.05 (4.39%) | 12484 | 825 | 237 | 46 | 1.9% | 9.29 (0.61) | 11647 (215.41%) |
| 2022-09-08 | 36.45 (-3.06%) | 11659 | -270 | 191 | 31 | 1.64% | 8.68 (-0.2) | 3692 (-19.84%) |
| 2022-09-02 | 37.6 (-3.34%) | 11929 | -1403 | 160 | 0 | 1.34% | 8.88 (-1.05) | 4606 (-1.5%) |
| 2022-08-26 | 38.9 (-0.64%) | 13332 | -304 | 160 | -6 | 1.2% | 9.93 (-0.23) | 4676 (-51.25%) |
| 2022-08-19 | 39.15 (4.12%) | 13636 | -47 | 166 | -27 | 1.22% | 10.16 (-0.03) | 9593 (35.58%) |
| 2022-08-12 | 37.6 (4.59%) | 13683 | -148 | 193 | 19 | 1.41% | 10.19 (-0.11) | 7075 (-19.88%) |
| 2022-08-05 | 35.95 (-3.1%) | 13831 | -529 | 174 | 83 | 1.26% | 10.3 (-0.39) | 8831 (66.77%) |
| 2022-07-29 | 37.1 (-4.87%) | 14360 | -112 | 91 | 91 | 0.63% | 10.69 (-0.09) | 5295 (-8.85%) |
| 2022-07-22 | 39.0 (1.43%) | 14472 | -174 | 0 | -103 | 0.0% | 10.78 (-0.13) | 5809 (-44.67%) |
| 2022-07-15 | 38.45 (-3.63%) | 14646 | -410 | 103 | 43 | 0.7% | 10.91 (-0.3) | 10499 (31.25%) |
| 2022-07-08 | 39.9 (3.64%) | 15056 | -1220 | 60 | -132 | 0.4% | 11.21 (-0.99) | 7999 (-17.68%) |
| 2022-07-01 | 38.5 (-6.21%) | 16276 | -1166 | 192 | -38 | 1.18% | 12.2 (-0.87) | 9717 (-1.25%) |
| 2022-06-24 | 41.05 (-3.75%) | 17442 | -2086 | 230 | -282 | 1.32% | 13.07 (-1.57) | 9841 (-7.53%) |
| 2022-06-17 | 42.65 (-7.08%) | 19528 | -1312 | 512 | 16 | 2.62% | 14.64 (-0.98) | 10642 (28.25%) |
| 2022-06-10 | 45.9 (-0.11%) | 20840 | -228 | 496 | -105 | 2.38% | 15.62 (-0.17) | 8298 (-44.23%) |
| 2022-06-02 | 45.95 (-3.67%) | 21068 | 876 | 601 | -155 | 2.85% | 15.79 (0.65) | 14879 (224.34%) |
| 2022-05-27 | 47.7 (0.85%) | 20192 | -185 | 756 | 44 | 3.74% | 15.14 (-0.13) | 4587 (-26.81%) |
| 2022-05-20 | 47.3 (3.84%) | 20377 | -677 | 712 | -187 | 3.49% | 15.27 (-0.51) | 6268 (-63.82%) |
| 2022-05-13 | 45.55 (-8.17%) | 21054 | -1094 | 899 | 785 | 4.27% | 15.78 (-0.87) | 17327 (55.37%) |
| 2022-05-06 | 49.6 (1.22%) | 22148 | -438 | 114 | -2 | 0.51% | 16.65 (-0.33) | 11152 (-24.91%) |
| 2022-04-29 | 49.0 (-3.92%) | 22586 | -1165 | 116 | 4 | 0.51% | 16.98 (-0.88) | 14851 (1.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 51.0 (1.59%) | 23751 | -476 | 112 | 23 | 0.47% | 17.86 (-0.36) | 14627 (-20.07%) |
| 2022-04-15 | 50.2 (0.5%) | 24227 | -16 | 89 | 78 | 0.37% | 18.22 (-0.01) | 18299 (91.68%) |
| 2022-04-08 | 49.95 (-3.01%) | 24243 | -159 | 11 | 11 | 0.05% | 18.23 (-0.12) | 9547 (-61.45%) |
| 2022-04-01 | 51.5 (1.98%) | 24402 | -164 | 0 | 0 | 0 | 18.35 (-0.12) | 24762 (60.58%) |
| 2022-03-25 | 50.5 (3.17%) | 24566 | -558 | 0 | -51 | 0.0% | 18.47 (-0.42) | 15420 (37.24%) |
| 2022-03-18 | 48.95 (-2.3%) | 25124 | -240 | 51 | -51 | 0.2% | 18.89 (-0.18) | 11236 (-61.97%) |
| 2022-03-11 | 50.1 (-2.34%) | 25364 | -1938 | 102 | 15 | 0.4% | 19.07 (-1.46) | 29542 (32.2%) |
| 2022-03-04 | 51.3 (-0.97%) | 27302 | -783 | 87 | -91 | 0.32% | 20.53 (-0.59) | 22346 (-82.16%) |
| 2022-02-25 | 51.8 (2.17%) | 28085 | 4745 | 178 | 69 | 0.63% | 21.12 (3.57) | 125237 (437.39%) |
| 2022-02-18 | 50.7 (-2.31%) | 23340 | 416 | 109 | -40 | 0.47% | 17.55 (0.31) | 23304 (-23.6%) |
| 2022-02-11 | 51.9 (10.66%) | 22924 | -49 | 149 | 103 | 0.65% | 17.24 (-0.04) | 30503 (183.98%) |
| 2022-01-26 | 46.9 (-3.89%) | 22973 | -766 | 46 | -348 | 0.2% | 17.28 (-0.57) | 10741 (2.23%) |
| 2022-01-21 | 48.8 (-0.61%) | 23739 | -194 | 394 | 4 | 1.66% | 17.85 (-0.15) | 10507 (2.22%) |
| 2022-01-14 | 49.1 (-0.2%) | 23933 | -855 | 390 | -11 | 1.63% | 18.0 (-0.64) | 10279 (-64.18%) |
| 2022-01-07 | 49.2 (-3.72%) | 24788 | -135 | 401 | 70 | 1.62% | 18.64 (-0.1) | 28695 (-7.75%) |
| 2021-12-30 | 51.1 (3.44%) | 24923 | 210 | 331 | 171 | 1.33% | 18.74 (0.16) | 31105 (59.4%) |
| 2021-12-24 | 49.4 (2.28%) | 24713 | 675 | 160 | 68 | 0.65% | 18.58 (0.5) | 19514 (13.63%) |
| 2021-12-17 | 48.3 (-1.43%) | 24038 | -1127 | 92 | -6 | 0.38% | 18.08 (-0.84) | 17173 (-33.46%) |
| 2021-12-10 | 49.0 (-2.0%) | 25165 | -596 | 98 | 5 | 0.39% | 18.92 (-0.45) | 25811 (-50.93%) |
| 2021-12-03 | 50.0 (1.83%) | 25761 | 678 | 93 | -237 | 0.36% | 19.37 (0.51) | 52599 (-6.8%) |
| 2021-11-26 | 49.1 (-8.22%) | 25083 | -1173 | 330 | -18 | 1.32% | 18.86 (-0.88) | 56438 (-46.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 53.5 (-1.11%) | 26256 | -3411 | 348 | 102 | 1.33% | 19.74 (-2.57) | 104914 (10.61%) |
| 2021-11-12 | 54.1 (-1.1%) | 29667 | -4515 | 246 | -96 | 0.83% | 22.31 (-3.39) | 94850 (-30.2%) |
| 2021-11-05 | 54.7 (9.4%) | 34182 | 4815 | 342 | 134 | 1.0% | 25.7 (3.62) | 135892 (324.17%) |
| 2021-10-29 | 50.0 (-4.03%) | 29367 | -1472 | 208 | -78 | 0.71% | 22.08 (-1.11) | 32037 (-34.72%) |
| 2021-10-22 | 52.1 (4.3%) | 30839 | -1635 | 286 | -67 | 0.93% | 23.19 (-1.23) | 49077 (43.22%) |
| 2021-10-15 | 49.95 (-3.2%) | 32474 | -2118 | 353 | -615 | 1.09% | 24.42 (-1.59) | 34267 (-67.19%) |
| 2021-10-08 | 51.6 (3.2%) | 34592 | 4221 | 968 | 637 | 2.8% | 26.01 (3.17) | 104439 (111.16%) |
| 2021-10-01 | 50.0 (-1.96%) | 30371 | -1526 | 331 | 23 | 1.09% | 22.84 (-1.15) | 49459 (12.16%) |
| 2021-09-24 | 51.0 (-0.97%) | 31897 | -2234 | 308 | -147 | 0.97% | 23.99 (-1.68) | 44098 (-65.86%) |
| 2021-09-17 | 51.5 (4.67%) | 34131 | 4268 | 455 | 339 | 1.33% | 25.67 (3.21) | 129187 (208.75%) |
| 2021-09-10 | 49.2 (1.13%) | 29863 | 177 | 116 | -9 | 0.39% | 22.46 (0.14) | 41841 (0.38%) |
| 2021-09-03 | 48.65 (0.41%) | 29686 | -768 | 125 | -13 | 0.42% | 22.32 (-0.58) | 41683 (0.08%) |
| 2021-08-27 | 48.45 (6.13%) | 30454 | 15 | 138 | 138 | 0.45% | 22.9 (0.01) | 41649 (105.13%) |
| 2021-08-20 | 45.65 (0.55%) | 30439 | -1129 | 0 | -52 | 0.0% | 22.89 (-0.85) | 20304 (-4.39%) |
| 2021-08-13 | 45.4 (-5.42%) | 31568 | -1967 | 52 | -6 | 0.16% | 23.74 (-1.48) | 21236 (13.89%) |
| 2021-08-06 | 48.0 (2.13%) | 33535 | -324 | 58 | -2 | 0.17% | 25.22 (-0.24) | 18645 (-60.4%) |
| 2021-07-30 | 47.0 (-8.2%) | 33859 | -4583 | 60 | -192 | 0.18% | 25.46 (-3.45) | 47081 (-63.08%) |
| 2021-07-23 | 51.2 (1.39%) | 38442 | -775 | 252 | 73 | 0.66% | 28.91 (-0.58) | 127510 (-33.74%) |
| 2021-07-16 | 50.5 (11.85%) | 39217 | 10653 | 179 | 102 | 0.46% | 29.49 (8.01) | 192447 (58.23%) |
| 2021-07-09 | 45.15 (-1.42%) | 28564 | 4783 | 77 | -52 | 0.27% | 21.48 (3.6) | 121622 (522.74%) |
| 2021-07-02 | 45.8 (-0.76%) | 23781 | -717 | 129 | -14 | 0.54% | 17.88 (-0.54) | 19530 (-20.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 46.15 (-0.75%) | 24498 | -885 | 143 | 1 | 0.58% | 18.42 (-0.67) | 24673 (-57.13%) |
| 2021-06-18 | 46.5 (2.76%) | 25383 | 2972 | 142 | 14 | 0.56% | 19.09 (2.24) | 57556 (178.16%) |
| 2021-06-11 | 45.25 (-0.55%) | 22411 | 716 | 128 | 10 | 0.57% | 16.85 (0.54) | 20691 (-39.14%) |
| 2021-06-04 | 45.5 (-1.09%) | 21695 | 1261 | 118 | 5 | 0.54% | 16.31 (0.94) | 33998 (25.09%) |
| 2021-05-28 | 46.0 (4.31%) | 20434 | -108 | 113 | -15 | 0.55% | 15.37 (-0.08) | 27179 (-36.78%) |
| 2021-05-21 | 44.1 (1.61%) | 20542 | -1349 | 128 | 87 | 0.62% | 15.45 (-1.01) | 42992 (-30.73%) |
| 2021-05-14 | 43.4 (-16.54%) | 21891 | -6179 | 41 | -47 | 0.19% | 16.46 (-4.65) | 62064 (-17.5%) |
| 2021-05-07 | 52.0 (-7.47%) | 28070 | -7986 | 88 | -218 | 0.31% | 21.11 (-6.0) | 75232 (-39.28%) |
| 2021-04-29 | 56.2 (0.72%) | 36056 | 1104 | 306 | -33 | 0.85% | 27.11 (-1.37) | 123905 (36.72%) |
| 2021-04-23 | 55.8 (-1.76%) | 34952 | -3149 | 339 | 339 | 0.97% | 28.48 (-2.56) | 90625 (-51.7%) |
| 2021-04-16 | 56.8 (-0.87%) | 38101 | -1790 | 0 | 0 | 0 | 31.04 (-1.46) | 187611 (-46.15%) |
| 2021-04-09 | 57.3 (24.3%) | 39891 | 13639 | 0 | 0 | 0 | 32.5 (11.11) | 348424 (1108.82%) |
| 2021-04-01 | 46.1 (1.21%) | 26252 | -466 | 0 | 0 | 0 | 21.39 (-0.38) | 28823 (9.58%) |
| 2021-03-26 | 45.55 (-0.87%) | 26718 | -3265 | 0 | 0 | 0 | 21.77 (-2.66) | 26303 (-13.12%) |
| 2021-03-19 | 45.95 (0.33%) | 29983 | 2611 | 0 | 0 | 0 | 24.43 (2.13) | 30277 (-3.97%) |
| 2021-03-12 | 45.8 (0.22%) | 27372 | 391 | 0 | 0 | 0 | 22.3 (0.32) | 31528 (19.18%) |
| 2021-03-05 | 45.7 (-5.58%) | 26981 | -1331 | 0 | 0 | 0 | 21.98 (-1.09) | 26454 (-51.07%) |
| 2021-02-26 | 48.4 (5.91%) | 28312 | 4087 | 0 | 0 | 0 | 23.07 (3.33) | 54068 (79.33%) |
| 2021-02-19 | 45.7 (6.53%) | 24225 | 506 | 0 | 0 | 0 | 19.74 (0.41) | 30150 (-37.77%) |
| 2021-02-05 | 42.9 (-2.28%) | 23719 | -3633 | 0 | 0 | 0 | 19.33 (-8.2) | 48452 (7.34%) |
| 2021-01-29 | 43.9 (-9.95%) | 27352 | -4940 | 0 | 0 | 0 | 27.53 (-4.97) | 45138 (-43.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 48.75 (-0.81%) | 32292 | -3009 | 0 | 0 | 0 | 32.5 (-3.03) | 79794 (-44.2%) |
| 2021-01-15 | 49.15 (2.18%) | 35301 | 3148 | 0 | 0 | 0 | 35.53 (3.17) | 142992 (-20.47%) |
| 2021-01-08 | 48.1 (10.57%) | 32153 | 9348 | 0 | 0 | 0 | 32.36 (9.41) | 179794 (818.73%) |
| 2020-12-31 | 43.5 (-3.01%) | 22805 | -3375 | 0 | -715 | 0.0% | 22.95 (-3.4) | 19569 (-11.01%) |
| 2020-12-25 | 44.85 (0.9%) | 26180 | -59 | 715 | -649 | 2.73% | 26.35 (-0.06) | 21991 (-29.11%) |
| 2020-12-18 | 44.45 (-2.52%) | 26239 | 130 | 1364 | -60 | 5.2% | 26.41 (0.13) | 31019 (-49.14%) |
| 2020-12-11 | 45.6 (-4.2%) | 26109 | -881 | 1424 | -411 | 5.45% | 26.28 (-0.88) | 60992 (-25.78%) |
| 2020-12-04 | 47.6 (2.15%) | 26990 | 3343 | 1835 | -530 | 6.8% | 27.16 (3.36) | 82176 (130.38%) |
| 2020-11-27 | 46.6 (1.53%) | 23647 | -930 | 2365 | 31 | 10.0% | 23.8 (-0.94) | 35670 (-72.83%) |
| 2020-11-20 | 45.9 (1.66%) | 24577 | 3053 | 2334 | 11 | 9.5% | 24.74 (3.08) | 131306 (117.14%) |
| 2020-11-13 | 45.15 (3.32%) | 21524 | -224 | 2323 | 79 | 10.79% | 21.66 (-0.23) | 60470 (150.09%) |
| 2020-11-06 | 43.7 (2.22%) | 21748 | -192 | 2244 | -571 | 10.32% | 21.89 (-0.19) | 24179 (-9.21%) |
| 2020-10-30 | 42.75 (-6.25%) | 21940 | -2488 | 2815 | -376 | 12.83% | 22.08 (-2.51) | 26631 (-62.08%) |
| 2020-10-23 | 45.6 (5.56%) | 24428 | 1792 | 3191 | 670 | 13.06% | 24.59 (1.81) | 70228 (60.17%) |
