- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 107.5 (-5.7%) | 34645 | -2384.0 | 50 | 19.0 | 0 | 0.14% | 23.25 (-1.6) | 14304 (77.1%) |
| 2026-07-16 | 114.0 (-5.79%) | 37029 | -219.0 | 31 | 31.0 | 0 | 0.08% | 24.85 (-0.15) | 8077 (5.32%) |
| 2026-07-15 | 121.0 (0.83%) | 37248 | -74.0 | 0 | 0.0 | 0 | 0.0% | 25.0 (-0.05) | 7669 (-68.19%) |
| 2026-07-14 | 120.0 (-6.98%) | 37322 | -3026.0 | 0 | 0.0 | 0 | 0.0% | 25.05 (-2.03) | 24108 (-13.39%) |
| 2026-07-13 | 129.0 (-9.79%) | 40348 | -1838.0 | 0 | -87.0 | 2 | 0.0% | 27.08 (-1.23) | 27835 (201.8%) |
| 2026-07-09 | 143.0 (-0.35%) | 42186 | 3.0 | 87 | -69.0 | 1 | 0.21% | 28.31 (0.0) | 9223 (-13.64%) |
| 2026-07-08 | 143.5 (2.14%) | 42183 | 13.0 | 156 | -37.0 | 0 | 0.37% | 28.31 (0.01) | 10680 (-44.74%) |
| 2026-07-07 | 140.5 (-8.17%) | 42170 | -2162.0 | 193 | -37.0 | 0 | 0.46% | 28.3 (-1.45) | 19327 (-14.43%) |
| 2026-07-06 | 153.0 (-1.92%) | 44332 | -42.0 | 230 | -60.0 | 20 | 0.52% | 29.75 (-0.03) | 22586 (-42.48%) |
| 2026-07-03 | 156.0 (2.63%) | 44374 | 1671.0 | 290 | -101.0 | 0 | 0.65% | 29.78 (1.12) | 39263 (71.67%) |
| 2026-07-02 | 152.0 (7.04%) | 42703 | 382.0 | 391 | 48.0 | 0 | 0.92% | 28.66 (0.26) | 22871 (129.86%) |
| 2026-07-01 | 142.0 (-1.73%) | 42321 | -105.0 | 343 | -64.0 | 0 | 0.81% | 28.4 (-0.07) | 9950 (-19.1%) |
| 2026-06-30 | 144.5 (2.85%) | 42426 | 501.0 | 407 | -81.0 | 1 | 0.96% | 28.47 (0.33) | 12299 (23.88%) |
| 2026-06-29 | 140.5 (2.55%) | 41925 | -160.0 | 488 | 70.0 | 0 | 1.16% | 28.14 (-0.11) | 9928 (-43.68%) |
| 2026-06-26 | 137.0 (-3.86%) | 42085 | -805.0 | 418 | 37.0 | 0 | 0.99% | 28.25 (-0.54) | 17627 (35.79%) |
| 2026-06-25 | 142.5 (-1.04%) | 42890 | -56.0 | 381 | 0.0 | 0 | 0.89% | 28.79 (-0.03) | 12981 (-40.7%) |
| 2026-06-24 | 144.0 (-3.68%) | 42946 | 120.0 | 381 | -30.0 | 0 | 0.89% | 28.82 (0.08) | 21890 (-9.02%) |
| 2026-06-23 | 149.5 (-0.33%) | 42826 | 130.0 | 411 | 7.0 | 0 | 0.96% | 28.74 (0.08) | 24061 (-21.64%) |
| 2026-06-22 | 150.0 (0.67%) | 42696 | 952.0 | 404 | -41.0 | 0 | 0.95% | 28.66 (0.64) | 30704 (104.58%) |
| 2026-06-18 | 149.0 (3.83%) | 41744 | 1039.0 | 445 | -3.0 | 0 | 1.07% | 28.02 (0.7) | 15008 (154.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 143.5 (0.7%) | 40705 | 141.0 | 448 | -4.0 | 0 | 1.1% | 27.32 (0.09) | 5894 (-53.91%) |
| 2026-06-16 | 142.5 (-2.06%) | 40564 | -956.0 | 452 | -29.0 | 0 | 1.11% | 27.23 (-0.64) | 12789 (-26.85%) |
| 2026-06-15 | 145.5 (2.83%) | 41520 | -228.0 | 481 | -14.0 | 1 | 1.16% | 27.87 (-0.15) | 17484 (-55.12%) |
| 2026-06-12 | 141.5 (-2.75%) | 41748 | -466.0 | 495 | -41.0 | 0 | 1.19% | 28.02 (-0.31) | 38954 (25.37%) |
| 2026-06-11 | 145.5 (9.81%) | 42214 | 2325.0 | 536 | -561.0 | 700 | 1.27% | 28.33 (1.56) | 31071 (170.96%) |
| 2026-06-10 | 132.5 (-0.38%) | 39889 | -309.0 | 1097 | 80.0 | 0 | 2.75% | 26.77 (-0.21) | 11467 (21.59%) |
| 2026-06-09 | 133.0 (1.92%) | 40198 | 24.0 | 1017 | 4.0 | 0 | 2.53% | 26.98 (0.02) | 9431 (-23.34%) |
| 2026-06-08 | 130.5 (-4.4%) | 40174 | -1631.0 | 1013 | 697.0 | 8 | 2.52% | 26.96 (-1.1) | 12303 (4.82%) |
| 2026-06-05 | 136.5 (-2.15%) | 41805 | -650.0 | 316 | -2.0 | 0 | 0.76% | 28.06 (-0.43) | 11737 (18.36%) |
| 2026-06-04 | 139.5 (-1.76%) | 42455 | -620.0 | 318 | -5.0 | 0 | 0.75% | 28.49 (-0.42) | 9916 (-34.61%) |
| 2026-06-03 | 142.0 (-1.39%) | 43075 | -482.0 | 323 | 9.0 | 0 | 0.75% | 28.91 (-0.32) | 15164 (-58.52%) |
| 2026-06-02 | 144.0 (-8.28%) | 43557 | -2600.0 | 314 | -1.0 | 0 | 0.72% | 29.23 (-1.75) | 36556 (-22.64%) |
| 2026-06-01 | 157.0 (-0.95%) | 46157 | 173.0 | 315 | -8.0 | 0 | 0.68% | 30.98 (0.12) | 47253 (-23.36%) |
| 2026-05-29 | 158.5 (8.56%) | 45984 | 3515.0 | 323 | 6.0 | 0 | 0.7% | 30.86 (2.36) | 61656 (27.21%) |
| 2026-05-28 | 146.0 (2.1%) | 42469 | 1061.0 | 317 | 0.0 | 0 | 0.75% | 28.5 (0.71) | 48466 (121.16%) |
| 2026-05-27 | 143.0 (-3.38%) | 41408 | -2123.0 | 317 | -17.0 | 0 | 0.77% | 27.79 (-1.43) | 21914 (-29.64%) |
| 2026-05-26 | 148.0 (-1.99%) | 43531 | -237.0 | 334 | -7.0 | 0 | 0.77% | 29.22 (-0.16) | 31144 (20.55%) |
| 2026-05-25 | 151.0 (4.86%) | 43768 | 2581.0 | 341 | -13.0 | 0 | 0.78% | 29.38 (1.74) | 25834 (88.28%) |
| 2026-05-22 | 144.0 (1.05%) | 41187 | 512.0 | 354 | 5.0 | 0 | 0.86% | 27.64 (0.34) | 13721 (-9.44%) |
| 2026-05-21 | 142.5 (3.26%) | 40675 | 682.0 | 349 | -12.0 | 0 | 0.86% | 27.3 (0.46) | 15151 (-11.65%) |
| 2026-05-20 | 138.0 (-3.5%) | 39993 | -1692.0 | 361 | -15.0 | 0 | 0.9% | 26.84 (-1.14) | 17149 (-7.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 143.0 (-0.35%) | 41685 | -458.0 | 376 | -1.0 | 0 | 0.9% | 27.98 (-0.3) | 18461 (-23.28%) |
| 2026-05-18 | 143.5 (-6.21%) | 42143 | -2104.0 | 377 | -278.0 | 0 | 0.89% | 28.28 (-1.42) | 24063 (-6.7%) |
| 2026-05-15 | 153.0 (2.68%) | 44247 | 177.0 | 655 | 71.0 | 13 | 1.48% | 29.7 (0.12) | 25790 (10.84%) |
| 2026-05-14 | 149.0 (-3.25%) | 44070 | -2714.0 | 584 | 28.0 | 0 | 1.33% | 29.58 (-1.82) | 23268 (-1.47%) |
| 2026-05-13 | 154.0 (-2.84%) | 46784 | -2729.0 | 556 | -7.0 | 0 | 1.19% | 31.4 (-1.83) | 23616 (-4.8%) |
| 2026-05-12 | 158.5 (-0.31%) | 49513 | 157.0 | 563 | -33.0 | 9 | 1.14% | 33.23 (0.1) | 24808 (-45.58%) |
| 2026-05-11 | 159.0 (-4.79%) | 49356 | -1164.0 | 596 | -391.0 | 0 | 1.21% | 33.13 (-0.78) | 45586 (-18.49%) |
| 2026-05-08 | 167.0 (-9.73%) | 50520 | 61.0 | 987 | 155.0 | 0 | 1.95% | 33.91 (0.04) | 55929 (-42.58%) |
| 2026-05-07 | 185.0 (9.79%) | 50459 | 1549.0 | 832 | 135.0 | 0 | 1.65% | 33.87 (1.04) | 97408 (126.77%) |
| 2026-05-06 | 168.5 (5.31%) | 48910 | 1470.0 | 697 | 114.0 | 0 | 1.43% | 32.83 (0.99) | 42954 (19.8%) |
| 2026-05-05 | 160.0 (-5.88%) | 47440 | 779.0 | 583 | -39.0 | 0 | 1.23% | 31.84 (0.52) | 35855 (-25.42%) |
| 2026-05-04 | 170.0 (2.72%) | 46661 | 2546.0 | 622 | 84.0 | 8 | 1.33% | 31.32 (1.71) | 48075 (-8.72%) |
| 2026-04-30 | 165.5 (-4.89%) | 44115 | 60.0 | 538 | -12.0 | 1 | 1.22% | 29.61 (0.04) | 52666 (227.93%) |
| 2026-04-29 | 174.0 (6.42%) | 44055 | 215.0 | 550 | 18.0 | 2 | 1.25% | 29.57 (0.15) | 16060 (36.38%) |
| 2026-04-28 | 163.5 (9.73%) | 43840 | 4681.0 | 532 | 63.0 | 0 | 1.21% | 29.42 (3.14) | 11776 (58.79%) |
| 2026-04-27 | 149.0 (2.05%) | 39159 | -63.0 | 469 | 4.0 | 0 | 1.2% | 26.28 (-0.04) | 7416 (-32.8%) |
| 2026-04-24 | 146.0 (1.04%) | 39222 | -504.0 | 465 | -79.0 | 1 | 1.19% | 26.32 (-0.34) | 11035 (-27.41%) |
| 2026-04-23 | 144.5 (-7.67%) | 39726 | -2222.0 | 544 | -72.0 | 1 | 1.37% | 26.66 (-1.49) | 15202 (95.6%) |
| 2026-04-22 | 156.5 (0.97%) | 41948 | -593.0 | 616 | -46.0 | 0 | 1.47% | 28.15 (-0.4) | 7772 (-4.5%) |
| 2026-04-21 | 155.0 (0.98%) | 42541 | -191.0 | 662 | 89.0 | 0 | 1.56% | 28.55 (-0.13) | 8138 (-47.62%) |
| 2026-04-20 | 153.5 (-1.6%) | 42732 | -3767.0 | 573 | 73.0 | 0 | 1.34% | 28.68 (-2.53) | 15536 (8.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 156.0 (9.86%) | 46499 | 2839.0 | 500 | -48.0 | 3 | 1.08% | 31.21 (1.91) | 14326 (17.84%) |
| 2026-04-16 | 142.0 (1.43%) | 43660 | 2017.0 | 548 | -120.0 | 0 | 1.26% | 29.3 (1.35) | 12157 (-85.66%) |
| 2026-04-15 | 140.0 (0.36%) | 41643 | 1245.0 | 668 | -269.0 | 0 | 1.6% | 27.95 (0.84) | 84801 (2028.54%) |
| 2026-04-14 | 139.5 (9.84%) | 40398 | 1393.0 | 937 | 17.0 | 1 | 2.32% | 27.11 (0.93) | 3984 (-5.93%) |
| 2026-04-13 | 127.0 (9.96%) | 39005 | 434.0 | 920 | 85.0 | 0 | 2.36% | 26.18 (0.29) | 4235 (-41.88%) |
| 2026-04-10 | 115.5 (10.0%) | 38571 | 1654.0 | 835 | 66.0 | 1 | 2.16% | 25.89 (1.11) | 7287 (-83.44%) |
| 2026-04-09 | 105.0 (9.95%) | 36917 | 2294.0 | 769 | 454.0 | 0 | 2.08% | 24.78 (1.54) | 44005 (14.82%) |
| 2026-04-08 | 95.5 (6.35%) | 34623 | 2402.0 | 315 | 54.0 | 0 | 0.91% | 23.24 (1.62) | 38325 (100.61%) |
| 2026-04-07 | 89.8 (1.93%) | 32221 | -169.0 | 261 | 8.0 | 0 | 0.81% | 21.62 (-0.12) | 19104 (-31.69%) |
| 2026-04-02 | 88.1 (-4.13%) | 32390 | -1236.0 | 253 | -32.0 | 0 | 0.78% | 21.74 (-0.83) | 27968 (-19.57%) |
| 2026-04-01 | 91.9 (2.68%) | 33626 | 1841.0 | 285 | 83.0 | 0 | 0.85% | 22.57 (1.24) | 34775 (-40.39%) |
| 2026-03-31 | 89.5 (-1.97%) | 31785 | -1662.0 | 202 | 22.0 | 0 | 0.64% | 21.33 (-1.12) | 58338 (-24.67%) |
| 2026-03-30 | 91.3 (-5.29%) | 33447 | 1536.0 | 180 | -598.0 | 0 | 0.54% | 22.45 (1.03) | 77445 (56.37%) |
| 2026-03-27 | 96.4 (9.92%) | 31911 | 890.0 | 778 | 513.0 | 0 | 2.44% | 21.42 (0.6) | 49526 (33.78%) |
| 2026-03-26 | 87.7 (-4.47%) | 31021 | -3216.0 | 265 | 180.0 | 0 | 0.85% | 20.82 (-2.16) | 37021 (48.64%) |
| 2026-03-25 | 91.8 (2.57%) | 34237 | 2197.0 | 85 | 85.0 | 0 | 0.25% | 22.98 (1.48) | 24906 (-51.73%) |
| 2026-03-24 | 89.5 (-1.43%) | 32040 | 842.0 | 0 | 0.0 | 0 | 0.0% | 21.5 (0.56) | 51600 (139.29%) |
| 2026-03-23 | 90.8 (-5.02%) | 31198 | -2718.0 | 0 | 0.0 | 0 | 0.0% | 20.94 (-1.82) | 21564 (-39.79%) |
| 2026-03-20 | 95.6 (-5.81%) | 33916 | -1919.0 | 0 | 0.0 | 0 | 0.0% | 22.76 (-1.29) | 35817 (-40.35%) |
| 2026-03-19 | 101.5 (1.91%) | 35835 | -652.0 | 0 | -507.0 | 23 | 0.0% | 24.05 (-0.44) | 60046 (242.1%) |
| 2026-03-18 | 99.6 (9.93%) | 36487 | 2296.0 | 507 | -81.0 | 1 | 1.39% | 24.49 (1.54) | 17552 (43.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 90.6 (9.95%) | 34191 | -683.0 | 588 | 22.0 | 0 | 1.72% | 22.95 (-0.46) | 12192 (-68.59%) |
| 2026-03-16 | 82.4 (0.49%) | 34874 | -27.0 | 566 | -256.0 | 4 | 1.62% | 23.41 (-0.01) | 38816 (1.6%) |
| 2026-03-13 | 82.0 (-1.8%) | 34901 | 120.0 | 822 | -120.0 | 0 | 2.36% | 23.42 (0.08) | 38206 (-43.97%) |
| 2026-03-12 | 83.5 (4.64%) | 34781 | -2283.0 | 942 | 69.0 | 10 | 2.71% | 23.34 (-1.54) | 68186 (-25.24%) |
| 2026-03-11 | 79.8 (7.84%) | 37064 | 615.0 | 873 | 429.0 | 0 | 2.36% | 24.88 (0.42) | 91209 (11.84%) |
| 2026-03-10 | 74.0 (8.82%) | 36449 | 5985.0 | 444 | 182.0 | 0 | 1.22% | 24.46 (4.01) | 81554 (67.83%) |
| 2026-03-09 | 68.0 (2.56%) | 30464 | -334.0 | 262 | 79.0 | 0 | 0.86% | 20.45 (-0.22) | 48592 (42.96%) |
| 2026-03-06 | 66.3 (5.74%) | 30798 | 1974.0 | 183 | 99.0 | 0 | 0.59% | 20.67 (1.33) | 33989 (108.48%) |
| 2026-03-05 | 62.7 (10.0%) | 28824 | 4859.0 | 84 | 41.0 | 0 | 0.29% | 19.34 (3.26) | 16303 (67.81%) |
| 2026-03-04 | 57.0 (-6.56%) | 23965 | -119.0 | 43 | -27.0 | 0 | 0.18% | 16.08 (-0.08) | 9715 (61.3%) |
| 2026-03-03 | 61.0 (-2.56%) | 24084 | -140.0 | 70 | 21.0 | 0 | 0.29% | 16.16 (-0.1) | 6023 (-58.6%) |
| 2026-03-02 | 62.6 (0.64%) | 24224 | 1040.0 | 49 | -1.0 | 0 | 0.2% | 16.26 (0.7) | 14548 (156.76%) |
| 2026-02-26 | 62.2 (0.48%) | 23184 | 202.0 | 50 | 9.0 | 0 | 0.22% | 15.56 (0.14) | 5666 (38.67%) |
| 2026-02-25 | 61.9 (-0.96%) | 22982 | -304.0 | 41 | -4.0 | 0 | 0.18% | 15.42 (-0.21) | 4086 (12.59%) |
| 2026-02-24 | 62.5 (0.32%) | 23286 | 92.0 | 45 | 11.0 | 0 | 0.19% | 15.63 (0.06) | 3629 (-42.07%) |
| 2026-02-23 | 62.3 (3.66%) | 23194 | -1239.0 | 34 | 7.0 | 0 | 0.15% | 15.57 (-0.83) | 6264 (76.85%) |
| 2026-02-11 | 60.1 (-0.5%) | 24433 | -272.0 | 27 | -7.0 | 0 | 0.11% | 16.4 (-0.18) | 3542 (-36.32%) |
| 2026-02-10 | 60.4 (1.85%) | 24705 | -182.0 | 34 | 0.0 | 0 | 0.14% | 16.58 (-0.12) | 5562 (34.19%) |
| 2026-02-09 | 59.3 (1.72%) | 24887 | 48.0 | 34 | -18.0 | 0 | 0.14% | 16.7 (0.03) | 4145 (-12.87%) |
| 2026-02-06 | 58.3 (-1.69%) | 24839 | -612.0 | 52 | 22.0 | 0 | 0.21% | 16.67 (-0.41) | 4757 (-15.76%) |
| 2026-02-05 | 59.3 (-3.26%) | 25451 | -244.0 | 30 | -14.0 | 0 | 0.12% | 17.08 (-0.16) | 5647 (107.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 61.3 (2.0%) | 25695 | -141.0 | 44 | 4.0 | 0 | 0.17% | 17.24 (-0.1) | 2717 (-58.33%) |
| 2026-02-03 | 60.1 (-1.31%) | 25836 | 13.0 | 40 | -16.0 | 0 | 0.15% | 17.34 (0.01) | 6520 (-47.71%) |
| 2026-02-02 | 60.9 (-4.69%) | 25823 | -383.0 | 56 | 12.0 | 0 | 0.22% | 17.33 (-0.26) | 12470 (20.16%) |
| 2026-01-30 | 63.9 (-2.59%) | 26206 | 34.0 | 44 | -196.0 | 0 | 0.17% | 17.59 (0.02) | 10378 (-53.93%) |
| 2026-01-29 | 65.6 (-2.24%) | 26172 | -1547.0 | 240 | -30.0 | 0 | 0.92% | 17.57 (-1.03) | 22528 (47.4%) |
| 2026-01-28 | 67.1 (2.6%) | 27719 | 1276.0 | 270 | 20.0 | 0 | 0.97% | 18.6 (0.85) | 15284 (9.52%) |
| 2026-01-27 | 65.4 (0.15%) | 26443 | -249.0 | 250 | 3.0 | 0 | 0.95% | 17.75 (-0.16) | 13955 (-2.87%) |
| 2026-01-26 | 65.3 (1.24%) | 26692 | -496.0 | 247 | 1.0 | 0 | 0.93% | 17.91 (-0.34) | 14367 (-0.91%) |
| 2026-01-23 | 64.5 (1.42%) | 27188 | 384.0 | 246 | 23.0 | 0 | 0.9% | 18.25 (0.26) | 14499 (10.21%) |
| 2026-01-22 | 63.6 (2.25%) | 26804 | -205.0 | 223 | -9.0 | 0 | 0.83% | 17.99 (-0.14) | 13156 (42.37%) |
| 2026-01-21 | 62.2 (-1.89%) | 27009 | -227.0 | 232 | -17.0 | 0 | 0.86% | 18.13 (-0.15) | 9241 (59.05%) |
| 2026-01-20 | 63.4 (-0.63%) | 27236 | 128.0 | 249 | -3.0 | 0 | 0.91% | 18.28 (0.09) | 5810 (-54.29%) |
| 2026-01-19 | 63.8 (1.43%) | 27108 | -717.0 | 252 | 9.0 | 0 | 0.93% | 18.19 (-0.48) | 12710 (9.38%) |
| 2026-01-16 | 62.9 (-2.02%) | 27825 | -98.0 | 243 | -12.0 | 0 | 0.87% | 18.67 (-0.07) | 11620 (135.08%) |
| 2026-01-15 | 64.2 (-0.16%) | 27923 | -216.0 | 255 | -20.0 | 0 | 0.91% | 18.74 (-0.15) | 4943 (-42.88%) |
| 2026-01-14 | 64.3 (-0.46%) | 28139 | 270.0 | 275 | 23.0 | 5 | 0.98% | 18.89 (0.19) | 8654 (-29.05%) |
| 2026-01-13 | 64.6 (1.73%) | 27869 | 695.0 | 252 | 19.0 | 0 | 0.9% | 18.7 (0.46) | 12198 (57.72%) |
| 2026-01-12 | 63.5 (0.63%) | 27174 | -122.0 | 233 | -2.0 | 0 | 0.86% | 18.24 (-0.08) | 7734 (-15.05%) |
| 2026-01-09 | 63.1 (1.94%) | 27296 | -616.0 | 235 | 28.0 | 0 | 0.86% | 18.32 (-0.41) | 9104 (-34.27%) |
| 2026-01-08 | 61.9 (-4.03%) | 27912 | -1442.0 | 207 | -51.0 | 0 | 0.74% | 18.73 (-0.97) | 13850 (10.96%) |
| 2026-01-07 | 64.5 (-0.31%) | 29354 | -668.0 | 258 | 23.0 | 0 | 0.88% | 19.7 (-0.45) | 12482 (70.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 64.7 (-0.15%) | 30022 | -525.0 | 235 | 8.0 | 0 | 0.78% | 20.15 (-0.35) | 7305 (-48.33%) |
| 2026-01-05 | 64.8 (-1.37%) | 30547 | -958.0 | 227 | 26.0 | 0 | 0.74% | 20.5 (-0.64) | 14137 (-5.08%) |
| 2026-01-02 | 65.7 (-1.2%) | 31505 | 162.0 | 201 | -13.0 | 0 | 0.64% | 21.14 (0.1) | 14894 (-24.0%) |
| 2025-12-31 | 66.5 (0.76%) | 31343 | -31.0 | 214 | 84.0 | 0 | 0.68% | 21.04 (-0.02) | 19598 (23.62%) |
| 2025-12-30 | 66.0 (0.76%) | 31374 | -304.0 | 130 | -4.0 | 0 | 0.41% | 21.06 (-0.2) | 15853 (-63.85%) |
| 2025-12-29 | 65.5 (-1.65%) | 31678 | 124.0 | 134 | 15.0 | 0 | 0.42% | 21.26 (0.08) | 43859 (12.47%) |
| 2025-12-26 | 66.6 (-4.86%) | 31554 | -225.0 | 119 | -9.0 | 0 | 0.38% | 21.18 (-0.15) | 38995 (-14.76%) |
| 2025-12-24 | 70.0 (1.01%) | 31779 | 3455.0 | 128 | 128.0 | 0 | 0.4% | 21.33 (2.32) | 45747 (2.65%) |
| 2025-12-23 | 69.3 (10.0%) | 28324 | 4274.0 | 0 | 0.0 | 0 | 0.0% | 19.01 (2.87) | 44568 (770.3%) |
| 2025-12-22 | 63.0 (1.45%) | 24050 | 115.0 | 0 | 0.0 | 0 | 0.0% | 16.14 (0.08) | 5121 (-14.15%) |
| 2025-12-19 | 62.1 (-0.48%) | 23935 | 42.0 | 0 | -6.0 | 6 | 0.0% | 16.06 (0.02) | 5965 (-27.56%) |
| 2025-12-18 | 62.4 (-1.42%) | 23893 | 34.0 | 6 | -103.0 | 0 | 0.03% | 16.04 (0.03) | 8234 (-4.92%) |
| 2025-12-17 | 63.3 (3.26%) | 23859 | -64.0 | 109 | 4.0 | 5 | 0.46% | 16.01 (-0.05) | 8660 (-25.56%) |
| 2025-12-16 | 61.3 (-4.52%) | 23923 | -698.0 | 105 | -100.0 | 0 | 0.44% | 16.06 (-0.46) | 11634 (-18.19%) |
| 2025-12-15 | 64.2 (-0.77%) | 24621 | 634.0 | 205 | -68.0 | 0 | 0.83% | 16.52 (0.42) | 14221 (-52.19%) |
| 2025-12-12 | 64.7 (1.89%) | 23987 | -535.0 | 273 | 41.0 | 0 | 1.14% | 16.1 (-0.36) | 29743 (74.83%) |
| 2025-12-11 | 63.5 (-0.47%) | 24522 | -94.0 | 232 | 5.0 | 0 | 0.95% | 16.46 (-0.06) | 17013 (-43.86%) |
| 2025-12-10 | 63.8 (6.33%) | 24616 | 232.0 | 227 | 156.0 | 0 | 0.92% | 16.52 (0.15) | 30307 (193.73%) |
| 2025-12-09 | 60.0 (1.35%) | 24384 | 22.0 | 71 | -5.0 | 0 | 0.29% | 16.37 (0.02) | 10318 (57.0%) |
| 2025-12-08 | 59.2 (3.86%) | 24362 | -256.0 | 76 | 17.0 | 0 | 0.31% | 16.35 (-0.17) | 6572 (150.74%) |
| 2025-12-05 | 57.0 (0.0%) | 24618 | -19.0 | 59 | -1.0 | 0 | 0.24% | 16.52 (-0.01) | 2621 (-6.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 57.0 (0.53%) | 24637 | 2.0 | 60 | 7.0 | 0 | 0.24% | 16.53 (0.0) | 2800 (-46.36%) |
| 2025-12-03 | 56.7 (-1.9%) | 24635 | -1015.0 | 53 | 1.0 | 0 | 0.22% | 16.53 (-0.68) | 5220 (93.98%) |
| 2025-12-02 | 57.8 (1.05%) | 25650 | 11.0 | 52 | 1.0 | 0 | 0.2% | 17.21 (0.0) | 2691 (-25.58%) |
| 2025-12-01 | 57.2 (-1.04%) | 25639 | 68.0 | 51 | 0.0 | 0 | 0.2% | 17.21 (0.05) | 3616 (-8.48%) |
| 2025-11-28 | 57.8 (0.52%) | 25571 | 93.0 | 51 | 0.0 | 0 | 0.2% | 17.16 (0.06) | 3951 (34.62%) |
| 2025-11-27 | 57.5 (0.52%) | 25478 | -70.0 | 51 | -1.0 | 0 | 0.2% | 17.1 (-0.05) | 2935 (4.78%) |
| 2025-11-26 | 57.2 (0.7%) | 25548 | -385.0 | 52 | 0.0 | 0 | 0.2% | 17.15 (-0.25) | 2801 (-19.05%) |
| 2025-11-25 | 56.8 (0.0%) | 25933 | -260.0 | 52 | -4.0 | 0 | 0.2% | 17.4 (-0.18) | 3460 (44.71%) |
| 2025-11-24 | 56.8 (1.07%) | 26193 | -24.0 | 56 | -5.0 | 0 | 0.21% | 17.58 (-0.01) | 2391 (-49.63%) |
| 2025-11-21 | 56.2 (-4.42%) | 26217 | 58.0 | 61 | -23.0 | 0 | 0.23% | 17.59 (0.03) | 4747 (0.38%) |
| 2025-11-20 | 58.8 (2.08%) | 26159 | -1539.0 | 84 | 2.0 | 0 | 0.32% | 17.56 (-1.03) | 4729 (54.64%) |
| 2025-11-19 | 57.6 (0.35%) | 27698 | -5.0 | 82 | -2.0 | 0 | 0.3% | 18.59 (0.0) | 3058 (-7.61%) |
| 2025-11-18 | 57.4 (-1.2%) | 27703 | -317.0 | 84 | -2.0 | 0 | 0.3% | 18.59 (-0.21) | 3310 (-31.5%) |
| 2025-11-17 | 58.1 (-1.53%) | 28020 | -1801.0 | 86 | -13.0 | 0 | 0.31% | 18.8 (-1.21) | 4832 (20.17%) |
| 2025-11-14 | 59.0 (-1.34%) | 29821 | -310.0 | 99 | -11.0 | 0 | 0.33% | 20.01 (-0.21) | 4021 (16.11%) |
| 2025-11-13 | 59.8 (-0.66%) | 30131 | -219.0 | 110 | 1.0 | 0 | 0.37% | 20.22 (-0.15) | 3463 (-58.97%) |
| 2025-11-12 | 60.2 (-2.27%) | 30350 | -63.0 | 109 | -73.0 | 0 | 0.36% | 20.37 (-0.04) | 8440 (-43.88%) |
| 2025-11-11 | 61.6 (2.67%) | 30413 | -375.0 | 182 | 52.0 | 0 | 0.6% | 20.41 (-0.25) | 15038 (114.4%) |
| 2025-11-10 | 60.0 (5.26%) | 30788 | 254.0 | 130 | 51.0 | 0 | 0.42% | 20.66 (0.17) | 7014 (131.79%) |
| 2025-11-07 | 57.0 (0.18%) | 30534 | -3.0 | 79 | 14.0 | 0 | 0.26% | 20.49 (0.0) | 3026 (0.07%) |
| 2025-11-06 | 56.9 (2.15%) | 30537 | 256.0 | 65 | 2.0 | 0 | 0.21% | 20.49 (0.17) | 3024 (-35.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 55.7 (-1.76%) | 30281 | -119.0 | 63 | -6.0 | 0 | 0.21% | 20.32 (-0.08) | 4653 (-21.0%) |
| 2025-11-04 | 56.7 (-3.74%) | 30400 | -110.0 | 69 | -48.0 | 0 | 0.23% | 20.4 (-0.08) | 5890 (159.59%) |
| 2025-11-03 | 58.9 (-0.67%) | 30510 | -19.0 | 117 | -9.0 | 0 | 0.38% | 20.48 (-0.01) | 2269 (-7.2%) |
| 2025-10-31 | 59.3 (0.68%) | 30529 | -131.0 | 126 | 3.0 | 0 | 0.41% | 20.49 (-0.09) | 2445 (-48.6%) |
| 2025-10-30 | 58.9 (-2.0%) | 30660 | -106.0 | 123 | -4.0 | 0 | 0.4% | 20.58 (-0.07) | 4757 (91.04%) |
| 2025-10-29 | 60.1 (-0.17%) | 30766 | -49.0 | 127 | 6.0 | 0 | 0.41% | 20.65 (-0.03) | 2490 (-38.21%) |
| 2025-10-28 | 60.2 (-0.82%) | 30815 | 88.0 | 121 | -44.0 | 0 | 0.39% | 20.68 (0.06) | 4030 (-5.62%) |
| 2025-10-27 | 60.7 (-0.49%) | 30727 | -20.0 | 165 | 29.0 | 0 | 0.54% | 20.62 (-0.01) | 4270 (-1.95%) |
| 2025-10-23 | 61.0 (-0.16%) | 30747 | 221.0 | 136 | -8.0 | 0 | 0.44% | 20.63 (0.14) | 4355 (-41.06%) |
| 2025-10-22 | 61.1 (-1.77%) | 30526 | 526.0 | 144 | -9.0 | 0 | 0.47% | 20.49 (0.36) | 7389 (32.3%) |
| 2025-10-21 | 62.2 (-0.8%) | 30000 | -140.0 | 153 | -10.0 | 0 | 0.51% | 20.13 (-0.1) | 5585 (-15.35%) |
| 2025-10-20 | 62.7 (-0.16%) | 30140 | 376.0 | 163 | -19.0 | 0 | 0.54% | 20.23 (0.25) | 6598 (-46.96%) |
| 2025-10-17 | 62.8 (-1.72%) | 29764 | 340.0 | 182 | -12.0 | 0 | 0.61% | 19.98 (0.23) | 12439 (-44.7%) |
| 2025-10-16 | 63.9 (3.23%) | 29424 | -388.0 | 194 | 63.0 | 1 | 0.66% | 19.75 (-0.26) | 22492 (251.49%) |
| 2025-10-15 | 61.9 (2.65%) | 29812 | -340.0 | 131 | 10.0 | 0 | 0.44% | 20.01 (-0.23) | 6399 (-75.1%) |
| 2025-10-14 | 60.3 (-3.21%) | 30152 | -493.0 | 121 | -25.0 | 0 | 0.4% | 20.24 (-0.33) | 25702 (135.56%) |
| 2025-10-13 | 62.3 (-1.58%) | 30645 | 96.0 | 146 | -7.0 | 0 | 0.48% | 20.57 (0.07) | 10911 (62.34%) |
| 2025-10-09 | 63.3 (0.8%) | 30549 | -214.0 | 153 | -22.0 | 19 | 0.5% | 20.5 (-0.15) | 6721 (25.35%) |
| 2025-10-08 | 62.8 (0.0%) | 30763 | 8.0 | 175 | 15.0 | 0 | 0.57% | 20.65 (0.01) | 5362 (-48.74%) |
| 2025-10-07 | 62.8 (2.11%) | 30755 | 81.0 | 160 | 3.0 | 0 | 0.52% | 20.64 (0.05) | 10460 (95.15%) |
| 2025-10-03 | 61.5 (-0.65%) | 30674 | -176.0 | 157 | 0.0 | 0 | 0.51% | 20.59 (-0.11) | 5360 (-40.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 61.9 (-0.16%) | 30850 | -242.0 | 157 | -3.0 | 0 | 0.51% | 20.7 (-0.17) | 9052 (26.05%) |
| 2025-10-01 | 62.0 (-0.48%) | 31092 | -252.0 | 160 | 4.0 | 0 | 0.51% | 20.87 (-0.17) | 7181 (-44.17%) |
| 2025-09-30 | 62.3 (1.96%) | 31344 | 156.0 | 156 | 3.0 | 0 | 0.5% | 21.04 (0.11) | 12862 (38.48%) |
| 2025-09-26 | 61.1 (-2.24%) | 31188 | -1013.0 | 153 | -21.0 | 0 | 0.49% | 20.93 (-0.68) | 9288 (-21.11%) |
| 2025-09-25 | 62.5 (-1.42%) | 32201 | -445.0 | 174 | -35.0 | 0 | 0.54% | 21.61 (-0.3) | 11773 (-61.51%) |
| 2025-09-24 | 63.4 (0.79%) | 32646 | 867.0 | 209 | 39.0 | 0 | 0.64% | 21.91 (0.58) | 30587 (-3.3%) |
| 2025-09-23 | 62.9 (-1.72%) | 31779 | -245.0 | 170 | -7.0 | 0 | 0.53% | 21.33 (-0.16) | 31632 (23.18%) |
| 2025-09-22 | 64.0 (5.26%) | 32024 | 2236.0 | 177 | 38.0 | 0 | 0.55% | 21.49 (1.5) | 25680 (110.73%) |
| 2025-09-19 | 60.8 (0.66%) | 29788 | -605.0 | 139 | 5.0 | 2 | 0.47% | 19.99 (-0.41) | 12186 (-3.88%) |
| 2025-09-18 | 60.4 (1.34%) | 30393 | -51.0 | 134 | 16.0 | 0 | 0.44% | 20.4 (-0.03) | 12678 (-62.86%) |
| 2025-09-17 | 59.6 (2.76%) | 30444 | 2276.0 | 118 | 40.0 | 0 | 0.39% | 20.43 (1.53) | 34132 (461.94%) |
| 2025-09-16 | 58.0 (3.2%) | 28168 | 167.0 | 78 | 8.0 | 1 | 0.28% | 18.9 (0.11) | 6074 (108.94%) |
| 2025-09-15 | 56.2 (0.36%) | 28001 | -54.0 | 70 | 7.0 | 0 | 0.25% | 18.79 (-0.04) | 2907 (-10.86%) |
| 2025-09-12 | 56.0 (-0.53%) | 28055 | -102.0 | 63 | -5.0 | 0 | 0.22% | 18.83 (-0.07) | 3261 (-56.22%) |
| 2025-09-11 | 56.3 (-3.6%) | 28157 | -561.0 | 68 | -29.0 | 0 | 0.24% | 18.9 (-0.37) | 7449 (78.63%) |
| 2025-09-10 | 58.4 (0.52%) | 28718 | 51.0 | 97 | 2.0 | 0 | 0.34% | 19.27 (0.03) | 4170 (1.93%) |
| 2025-09-09 | 58.1 (-0.51%) | 28667 | -8.0 | 95 | 3.0 | 1 | 0.33% | 19.24 (0.0) | 4091 (-38.12%) |
| 2025-09-08 | 58.4 (1.04%) | 28675 | 73.0 | 92 | -7.0 | 0 | 0.32% | 19.24 (0.05) | 6611 (-28.44%) |
| 2025-09-05 | 57.8 (2.3%) | 28602 | 601.0 | 99 | 15.0 | 0 | 0.35% | 19.19 (0.4) | 9238 (80.64%) |
| 2025-09-04 | 56.5 (-0.7%) | 28001 | 224.0 | 84 | 4.0 | 0 | 0.3% | 18.79 (0.15) | 5114 (-1.5%) |
| 2025-09-03 | 56.9 (-0.87%) | 27777 | -308.0 | 80 | -14.0 | 2 | 0.29% | 18.64 (-0.21) | 5192 (-58.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 57.4 (-3.2%) | 28085 | -289.0 | 94 | -33.0 | 0 | 0.33% | 18.85 (-0.19) | 12383 (-32.49%) |
| 2025-09-01 | 59.3 (0.68%) | 28374 | 1291.0 | 127 | 2.0 | 0 | 0.45% | 19.04 (0.87) | 18342 (-56.3%) |
| 2025-08-29 | 58.9 (-2.16%) | 27083 | -526.0 | 125 | -109.0 | 0 | 0.46% | 18.17 (-0.36) | 41972 (90.26%) |
| 2025-08-28 | 60.2 (9.85%) | 27609 | 1005.0 | 234 | 149.0 | 0 | 0.85% | 18.53 (0.68) | 22060 (678.41%) |
| 2025-08-27 | 54.8 (0.92%) | 26604 | -362.0 | 85 | -4.0 | 2 | 0.32% | 17.85 (-0.25) | 2834 (-53.1%) |
| 2025-08-26 | 54.3 (1.12%) | 26966 | 302.0 | 89 | 0.0 | 0 | 0.33% | 18.1 (0.21) | 6043 (42.52%) |
| 2025-08-25 | 53.7 (2.29%) | 26664 | -203.0 | 89 | 10.0 | 0 | 0.33% | 17.89 (-0.14) | 4240 (97.12%) |
| 2025-08-22 | 52.5 (-0.76%) | 26867 | 112.0 | 79 | -3.0 | 0 | 0.29% | 18.03 (0.08) | 2151 (-21.04%) |
| 2025-08-21 | 52.9 (-0.75%) | 26755 | -133.0 | 82 | -15.0 | 0 | 0.31% | 17.95 (-0.09) | 2724 (-32.46%) |
| 2025-08-20 | 53.3 (-0.74%) | 26888 | -370.0 | 97 | 6.0 | 0 | 0.36% | 18.04 (-0.25) | 4033 (-23.93%) |
| 2025-08-19 | 53.7 (-0.19%) | 27258 | 70.0 | 91 | -1.0 | 0 | 0.33% | 18.29 (0.05) | 5302 (49.02%) |
| 2025-08-18 | 53.8 (-0.37%) | 27188 | -133.0 | 92 | 1.0 | 0 | 0.34% | 18.24 (-0.09) | 3558 (-0.56%) |
| 2025-08-15 | 54.0 (0.19%) | 27321 | -42.0 | 91 | -2.0 | 0 | 0.33% | 18.33 (-0.03) | 3578 (-54.78%) |
| 2025-08-14 | 53.9 (1.89%) | 27363 | -479.0 | 93 | -39.0 | 0 | 0.34% | 18.36 (-0.32) | 7913 (40.83%) |
| 2025-08-13 | 52.9 (-0.75%) | 27842 | 43.0 | 132 | -9.0 | 0 | 0.47% | 18.68 (0.03) | 5619 (-50.51%) |
| 2025-08-12 | 53.3 (1.14%) | 27799 | 575.0 | 141 | -4.0 | 0 | 0.51% | 18.65 (0.38) | 11354 (51.81%) |
| 2025-08-11 | 52.7 (1.93%) | 27224 | 85.0 | 145 | -123.0 | 0 | 0.53% | 18.27 (0.06) | 7479 (13.25%) |
| 2025-08-08 | 51.7 (-2.27%) | 27139 | 332.0 | 268 | -21.0 | 0 | 0.99% | 18.21 (0.22) | 6604 (-57.88%) |
| 2025-08-07 | 52.9 (2.92%) | 26807 | 282.0 | 289 | -378.0 | 0 | 1.08% | 17.99 (0.19) | 15679 (298.55%) |
| 2025-08-06 | 51.4 (0.0%) | 26525 | 748.0 | 667 | 493.0 | 0 | 2.51% | 17.8 (0.5) | 3934 (48.79%) |
| 2025-08-05 | 51.4 (1.98%) | 25777 | 58.0 | 174 | 17.0 | 0 | 0.68% | 17.3 (0.04) | 2644 (49.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 50.4 (-0.98%) | 25719 | 54.0 | 157 | 136.0 | 0 | 0.61% | 17.26 (0.04) | 1768 (-32.13%) |
| 2025-08-01 | 50.9 (1.8%) | 25665 | 29.0 | 21 | -15.0 | 16 | 0.08% | 17.22 (0.02) | 2605 (21.56%) |
| 2025-07-31 | 50.0 (-0.99%) | 25636 | -102.0 | 36 | -3.0 | 0 | 0.14% | 17.2 (-0.07) | 2143 (-8.03%) |
| 2025-07-30 | 50.5 (0.4%) | 25738 | 29.0 | 39 | 3.0 | 0 | 0.15% | 17.27 (0.02) | 2330 (-58.15%) |
| 2025-07-29 | 50.3 (-2.9%) | 25709 | -134.0 | 36 | 5.0 | 0 | 0.14% | 17.25 (-0.09) | 5567 (-1.68%) |
| 2025-07-28 | 51.8 (-1.15%) | 25843 | 365.0 | 31 | 2.0 | 0 | 0.12% | 17.34 (0.24) | 5662 (144.26%) |
| 2025-07-25 | 52.4 (0.96%) | 25478 | 231.0 | 29 | 6.0 | 0 | 0.11% | 17.1 (0.16) | 2318 (49.36%) |
| 2025-07-24 | 51.9 (0.78%) | 25247 | -92.0 | 23 | -4.0 | 0 | 0.09% | 16.94 (-0.06) | 1552 (-43.0%) |
| 2025-07-23 | 51.5 (1.18%) | 25339 | -788.0 | 27 | 3.0 | 0 | 0.11% | 17.0 (-0.53) | 2723 (-32.95%) |
| 2025-07-22 | 50.9 (-3.05%) | 26127 | -215.0 | 24 | 13.0 | 0 | 0.09% | 17.53 (-0.15) | 4061 (38.51%) |
| 2025-07-21 | 52.5 (-3.49%) | 26342 | 115.0 | 11 | 11.0 | 0 | 0.04% | 17.68 (0.08) | 2932 (-31.17%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 107.5 (-24.83%) | 34645 | -7541.0 | 50.0 | -37.0 | 0.14% | 23.25 (-5.06) | 81993 (32.64%) |
| 2026-07-09 | 143.0 (-8.33%) | 42186 | -2188.0 | 87.0 | -203.0 | 0.21% | 28.31 (-1.47) | 61816 (-34.46%) |
| 2026-07-03 | 156.0 (13.87%) | 44374 | 2289.0 | 290.0 | -128.0 | 0.65% | 29.78 (1.53) | 94311 (-12.07%) |
| 2026-06-26 | 137.0 (-8.05%) | 42085 | 341.0 | 418.0 | -27.0 | 0.99% | 28.25 (0.23) | 107263 (109.6%) |
| 2026-06-18 | 149.0 (5.3%) | 41744 | -4.0 | 445.0 | -50.0 | 1.07% | 28.02 (0.0) | 51175 (-50.42%) |
| 2026-06-12 | 141.5 (3.66%) | 41748 | -57.0 | 495.0 | 179.0 | 1.19% | 28.02 (-0.04) | 103226 (-14.42%) |
| 2026-06-05 | 136.5 (-13.88%) | 41805 | -4179.0 | 316.0 | -7.0 | 0.76% | 28.06 (-2.8) | 120626 (-36.18%) |
| 2026-05-29 | 158.5 (10.07%) | 45984 | 4797.0 | 323.0 | -31.0 | 0.7% | 30.86 (3.22) | 189014 (113.47%) |
| 2026-05-22 | 144.0 (-5.88%) | 41187 | -3060.0 | 354.0 | -301.0 | 0.86% | 27.64 (-2.06) | 88545 (-38.11%) |
| 2026-05-15 | 153.0 (-8.38%) | 44247 | -6273.0 | 655.0 | -332.0 | 1.48% | 29.7 (-4.21) | 143068 (-48.94%) |
| 2026-05-08 | 167.0 (0.91%) | 50520 | 6405.0 | 987.0 | 449.0 | 1.95% | 33.91 (4.3) | 280221 (218.73%) |
| 2026-04-30 | 165.5 (13.36%) | 44115 | 4893.0 | 538.0 | 73.0 | 1.22% | 29.61 (3.29) | 87918 (52.42%) |
| 2026-04-24 | 146.0 (-6.41%) | 39222 | -7277.0 | 465.0 | -35.0 | 1.19% | 26.32 (-4.89) | 57683 (-51.73%) |
| 2026-04-17 | 156.0 (35.06%) | 46499 | 7928.0 | 500.0 | -335.0 | 1.08% | 31.21 (5.32) | 119503 (9.92%) |
| 2026-04-10 | 115.5 (31.1%) | 38571 | 6181.0 | 835.0 | 582.0 | 2.16% | 25.89 (4.15) | 108721 (-45.24%) |
| 2026-04-02 | 88.1 (-8.61%) | 32390 | 479.0 | 253.0 | -525.0 | 0.78% | 21.74 (0.32) | 198526 (7.53%) |
| 2026-03-27 | 96.4 (0.84%) | 31911 | -2005.0 | 778.0 | 778.0 | 2.44% | 21.42 (-1.34) | 184617 (12.28%) |
| 2026-03-20 | 95.6 (16.59%) | 33916 | -985.0 | 0.0 | -822.0 | 0.0% | 22.76 (-0.66) | 164423 (-49.83%) |
| 2026-03-13 | 82.0 (23.68%) | 34901 | 4103.0 | 822.0 | 639.0 | 2.36% | 23.42 (2.75) | 327747 (306.75%) |
| 2026-03-06 | 66.3 (6.59%) | 30798 | 7614.0 | 183.0 | 133.0 | 0.59% | 20.67 (5.11) | 80578 (310.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 62.2 (3.49%) | 23184 | -1249.0 | 50.0 | 23.0 | 0.22% | 15.56 (-0.84) | 19645 (48.28%) |
| 2026-02-11 | 60.1 (3.09%) | 24433 | -406.0 | 27.0 | -25.0 | 0.11% | 16.4 (-0.27) | 13249 (-58.74%) |
| 2026-02-06 | 58.3 (-8.76%) | 24839 | -1367.0 | 52.0 | 8.0 | 0.21% | 16.67 (-0.92) | 32111 (-58.03%) |
| 2026-01-30 | 63.9 (-0.93%) | 26206 | -982.0 | 44.0 | -202.0 | 0.17% | 17.59 (-0.66) | 76512 (38.07%) |
| 2026-01-23 | 64.5 (2.54%) | 27188 | -637.0 | 246.0 | 3.0 | 0.9% | 18.25 (-0.42) | 55416 (22.74%) |
| 2026-01-16 | 62.9 (-0.32%) | 27825 | 529.0 | 243.0 | 8.0 | 0.87% | 18.67 (0.35) | 45149 (-20.62%) |
| 2026-01-09 | 63.1 (-3.96%) | 27296 | -4209.0 | 235.0 | 34.0 | 0.86% | 18.32 (-2.82) | 56878 (-39.62%) |
| 2026-01-02 | 65.7 (-1.35%) | 31505 | -49.0 | 201.0 | 82.0 | 0.64% | 21.14 (-0.04) | 94204 (-29.92%) |
| 2025-12-26 | 66.6 (7.25%) | 31554 | 7619.0 | 119.0 | 119.0 | 0.38% | 21.18 (5.12) | 134431 (175.96%) |
| 2025-12-19 | 62.1 (-4.02%) | 23935 | -52.0 | 0.0 | -273.0 | 0.0% | 16.06 (-0.04) | 48714 (-48.15%) |
| 2025-12-12 | 64.7 (13.51%) | 23987 | -631.0 | 273.0 | 214.0 | 1.14% | 16.1 (-0.42) | 93953 (454.36%) |
| 2025-12-05 | 57.0 (-1.38%) | 24618 | -953.0 | 59.0 | 8.0 | 0.24% | 16.52 (-0.64) | 16948 (9.07%) |
| 2025-11-28 | 57.8 (2.85%) | 25571 | -646.0 | 51.0 | -10.0 | 0.2% | 17.16 (-0.43) | 15538 (-24.85%) |
| 2025-11-21 | 56.2 (-4.75%) | 26217 | -3604.0 | 61.0 | -38.0 | 0.23% | 17.59 (-2.42) | 20676 (-45.56%) |
| 2025-11-14 | 59.0 (3.51%) | 29821 | -713.0 | 99.0 | 20.0 | 0.33% | 20.01 (-0.48) | 37976 (101.34%) |
| 2025-11-07 | 57.0 (-3.88%) | 30534 | 5.0 | 79.0 | -47.0 | 0.26% | 20.49 (0.0) | 18862 (4.84%) |
| 2025-10-31 | 59.3 (-2.79%) | 30529 | -218.0 | 126.0 | -10.0 | 0.41% | 20.49 (-0.14) | 17992 (-24.8%) |
| 2025-10-23 | 61.0 (-2.87%) | 30747 | 983.0 | 136.0 | -46.0 | 0.44% | 20.63 (0.65) | 23927 (-69.3%) |
| 2025-10-17 | 62.8 (-0.79%) | 29764 | -785.0 | 182.0 | 29.0 | 0.61% | 19.98 (-0.52) | 77943 (245.75%) |
| 2025-10-09 | 63.3 (2.93%) | 30549 | -125.0 | 153.0 | -4.0 | 0.5% | 20.5 (-0.09) | 22543 (-34.57%) |
| 2025-10-03 | 61.5 (0.65%) | 30674 | -514.0 | 157.0 | 4.0 | 0.51% | 20.59 (-0.34) | 34455 (-68.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 61.1 (0.49%) | 31188 | 1400.0 | 153.0 | 14.0 | 0.49% | 20.93 (0.94) | 108960 (60.29%) |
| 2025-09-19 | 60.8 (8.57%) | 29788 | 1733.0 | 139.0 | 76.0 | 0.47% | 19.99 (1.16) | 67977 (165.72%) |
| 2025-09-12 | 56.0 (-3.11%) | 28055 | -547.0 | 63.0 | -36.0 | 0.22% | 18.83 (-0.36) | 25582 (-49.11%) |
| 2025-09-05 | 57.8 (-1.87%) | 28602 | 1519.0 | 99.0 | -26.0 | 0.35% | 19.19 (1.02) | 50269 (-34.84%) |
| 2025-08-29 | 58.9 (12.19%) | 27083 | 216.0 | 125.0 | 46.0 | 0.46% | 18.17 (0.14) | 77149 (334.2%) |
| 2025-08-22 | 52.5 (-2.78%) | 26867 | -454.0 | 79.0 | -12.0 | 0.29% | 18.03 (-0.3) | 17768 (-50.57%) |
| 2025-08-15 | 54.0 (4.45%) | 27321 | 182.0 | 91.0 | -177.0 | 0.33% | 18.33 (0.12) | 35943 (17.35%) |
| 2025-08-08 | 51.7 (1.57%) | 27139 | 1474.0 | 268.0 | 247.0 | 0.99% | 18.21 (0.99) | 30629 (67.31%) |
| 2025-08-01 | 50.9 (-2.86%) | 25665 | 187.0 | 21.0 | -8.0 | 0.08% | 17.22 (0.12) | 18307 (34.75%) |
| 2025-07-25 | 52.4 (-3.68%) | 25478 | -749.0 | 29.0 | 29.0 | 0.11% | 17.1 (-0.5) | 13586 (-3.63%) |
| 2025-07-18 | 54.4 (2.06%) | 26227 | -156.0 | 0.0 | -24.0 | 0.0% | 17.6 (-0.1) | 14098 (47.87%) |
| 2025-07-11 | 53.3 (0.0%) | 26383 | -119.0 | 24.0 | -27.0 | 0.09% | 17.7 (-0.08) | 9534 (-25.45%) |
| 2025-07-04 | 53.3 (-1.48%) | 26502 | -634.0 | 51.0 | -16.0 | 0.19% | 17.78 (-0.43) | 12789 (-49.08%) |
| 2025-06-27 | 54.1 (-3.57%) | 27136 | -1536.0 | 67.0 | -229.0 | 0.25% | 18.21 (-1.03) | 25117 (-26.44%) |
| 2025-06-20 | 56.1 (-8.63%) | 28672 | -838.0 | 296.0 | 2.0 | 1.03% | 19.24 (-0.56) | 34145 (-43.6%) |
| 2025-06-13 | 61.4 (4.6%) | 29510 | 1464.0 | 294.0 | 77.0 | 1.0% | 19.8 (0.98) | 60546 (282.14%) |
| 2025-06-06 | 58.7 (1.21%) | 28046 | -258.0 | 217.0 | 12.0 | 0.77% | 18.82 (-0.17) | 15844 (31.88%) |
| 2025-05-29 | 58.0 (-0.51%) | 28304 | -260.0 | 205.0 | -10.0 | 0.72% | 18.99 (-0.18) | 12014 (-51.34%) |
| 2025-05-23 | 58.3 (2.64%) | 28564 | -942.0 | 215.0 | -2.0 | 0.75% | 19.17 (-0.63) | 24692 (-19.76%) |
| 2025-05-16 | 56.8 (6.77%) | 29506 | -1403.0 | 217.0 | 42.0 | 0.74% | 19.8 (-0.94) | 30771 (3.56%) |
| 2025-05-09 | 53.2 (-3.27%) | 30909 | -247.0 | 175.0 | -167.0 | 0.57% | 20.74 (-0.17) | 29712 (-9.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 55.0 (4.96%) | 31156 | -154.0 | 342.0 | 180.0 | 1.1% | 20.91 (-0.1) | 32792 (-69.34%) |
| 2025-04-25 | 52.4 (4.38%) | 31310 | 419.0 | 162.0 | 142.0 | 0.52% | 21.01 (0.28) | 106940 (169.55%) |
| 2025-04-18 | 50.2 (3.29%) | 30891 | -1253.0 | 20.0 | 15.0 | 0.06% | 20.73 (-0.84) | 39674 (-14.64%) |
| 2025-04-11 | 48.6 (-24.06%) | 32144 | -12649.0 | 5.0 | 5.0 | 0.02% | 21.57 (-8.48) | 46481 (23.05%) |
| 2025-04-02 | 64.0 (0.79%) | 44793 | 795.0 | 0.0 | -173.0 | 0.0% | 30.05 (0.53) | 37774 (-20.45%) |
| 2025-03-28 | 63.5 (1.11%) | 43998 | 2272.0 | 173.0 | -63.0 | 0.39% | 29.52 (1.52) | 47482 (54.59%) |
| 2025-03-21 | 62.8 (6.44%) | 41726 | 1121.0 | 236.0 | -131.0 | 0.57% | 28.0 (0.76) | 30715 (-38.71%) |
| 2025-03-14 | 59.0 (-5.6%) | 40605 | -4677.0 | 367.0 | -601.0 | 0.9% | 27.24 (-3.14) | 50112 (-71.86%) |
| 2025-03-07 | 62.5 (7.57%) | 45282 | 8369.0 | 968.0 | 702.0 | 2.14% | 30.38 (5.61) | 178108 (1705.45%) |
| 2025-02-27 | 58.1 (-3.65%) | 36913 | 460.0 | 266.0 | 0.0 | 0.72% | 24.77 (0.31) | 9865 (-44.41%) |
| 2025-02-21 | 60.3 (4.33%) | 36453 | 209.0 | 266.0 | -7.0 | 0.73% | 24.46 (0.14) | 17747 (7.81%) |
| 2025-02-14 | 57.8 (-4.15%) | 36244 | -13.0 | 273.0 | -69.0 | 0.75% | 24.32 (-0.01) | 16462 (10.88%) |
| 2025-02-07 | 60.3 (-0.66%) | 36257 | -261.0 | 342.0 | 125.0 | 0.94% | 24.33 (-0.17) | 14847 (30.16%) |
| 2025-01-22 | 60.7 (1.0%) | 36518 | -336.0 | 217.0 | -16.0 | 0.59% | 24.5 (-0.23) | 11407 (-54.7%) |
| 2025-01-17 | 60.1 (1.18%) | 36854 | -1533.0 | 233.0 | 51.0 | 0.63% | 24.73 (-1.03) | 25181 (-13.05%) |
| 2025-01-10 | 59.4 (-1.16%) | 38387 | -329.0 | 182.0 | -9.0 | 0.47% | 25.76 (-0.22) | 28961 (39.78%) |
| 2025-01-03 | 60.1 (-1.8%) | 38716 | 1793.0 | 191.0 | -62.0 | 0.49% | 25.98 (1.21) | 20719 (-12.86%) |
| 2024-12-27 | 61.2 (-0.81%) | 36923 | -1602.0 | 253.0 | -64.0 | 0.69% | 24.77 (-1.08) | 23778 (-56.41%) |
| 2024-12-20 | 61.7 (-8.86%) | 38525 | -4605.0 | 317.0 | -420.0 | 0.82% | 25.85 (-3.09) | 54547 (-61.88%) |
| 2024-12-13 | 67.7 (0.0%) | 43130 | -795.0 | 737.0 | 181.0 | 1.71% | 28.94 (-0.53) | 143111 (66.22%) |
| 2024-12-06 | 67.7 (13.78%) | 43925 | 7523.0 | 556.0 | 146.0 | 1.27% | 29.47 (5.05) | 86095 (366.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 59.5 (-1.98%) | 36402 | -1267.0 | 410.0 | 78.0 | 1.13% | 24.42 (-0.85) | 18453 (-43.97%) |
| 2024-11-22 | 60.7 (-0.98%) | 37669 | -2750.0 | 332.0 | 136.0 | 0.88% | 25.27 (-1.85) | 32938 (-14.17%) |
| 2024-11-15 | 61.3 (-7.12%) | 40419 | -4090.0 | 196.0 | -167.0 | 0.48% | 27.12 (-2.74) | 38374 (-23.64%) |
| 2024-11-08 | 66.0 (5.77%) | 44509 | -1051.0 | 363.0 | 138.0 | 0.82% | 29.86 (-0.71) | 50255 (64.91%) |
| 2024-11-01 | 62.4 (-4.0%) | 45560 | -2229.0 | 225.0 | -121.0 | 0.49% | 30.57 (-1.49) | 30473 (-39.0%) |
| 2024-10-25 | 65.0 (1.25%) | 47789 | 54.0 | 346.0 | -119.0 | 0.72% | 32.06 (0.03) | 49956 (-26.37%) |
| 2024-10-18 | 64.2 (1.26%) | 47735 | -715.0 | 465.0 | -6.0 | 0.97% | 32.03 (-0.48) | 67850 (60.18%) |
| 2024-10-11 | 63.4 (0.32%) | 48450 | -202.0 | 471.0 | -20.0 | 0.97% | 32.51 (-0.13) | 42357 (21.63%) |
| 2024-10-04 | 63.2 (-4.82%) | 48652 | -3918.0 | 491.0 | -180.0 | 1.01% | 32.64 (-2.63) | 34824 (-73.28%) |
| 2024-09-27 | 66.4 (-4.18%) | 52570 | -155.0 | 671.0 | -290.0 | 1.28% | 35.27 (-0.11) | 130309 (-46.44%) |
| 2024-09-20 | 69.3 (7.94%) | 52725 | 11134.0 | 961.0 | 336.0 | 1.82% | 35.38 (7.48) | 243307 (275.73%) |
| 2024-09-13 | 64.2 (5.25%) | 41591 | 385.0 | 625.0 | 135.0 | 1.5% | 27.9 (0.25) | 64755 (-52.1%) |
| 2024-09-06 | 61.0 (-7.85%) | 41206 | -2172.0 | 490.0 | 138.0 | 1.19% | 27.65 (-1.45) | 135193 (40.25%) |
| 2024-08-30 | 66.2 (4.58%) | 43378 | 3597.0 | 352.0 | -13.0 | 0.81% | 29.1 (2.41) | 96396 (-23.59%) |
| 2024-08-23 | 63.3 (0.64%) | 39781 | 3112.0 | 365.0 | 58.0 | 0.92% | 26.69 (2.09) | 126157 (33.08%) |
| 2024-08-16 | 62.9 (8.08%) | 36669 | 4234.0 | 307.0 | 35.0 | 0.84% | 24.6 (2.84) | 94799 (-2.89%) |
| 2024-08-09 | 58.2 (-5.21%) | 32435 | -2206.0 | 272.0 | 86.0 | 0.84% | 21.76 (-1.48) | 97626 (58.49%) |
| 2024-08-02 | 61.4 (-2.54%) | 34641 | -1331.0 | 186.0 | -93.0 | 0.54% | 23.24 (-0.89) | 61597 (10.12%) |
| 2024-07-26 | 63.0 (-3.08%) | 35972 | -3931.0 | 279.0 | 139.0 | 0.78% | 24.13 (-2.64) | 55937 (-63.36%) |
| 2024-07-19 | 65.0 (-9.97%) | 39903 | -5238.0 | 140.0 | 134.0 | 0.35% | 26.77 (-3.52) | 152652 (-54.05%) |
| 2024-07-12 | 72.2 (-4.12%) | 45141 | -9603.0 | 6.0 | -1704.0 | 0.01% | 30.29 (-6.44) | 332209 (-2.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 75.3 (15.31%) | 54744 | 6080.0 | 1710.0 | 1007.0 | 3.12% | 36.73 (4.08) | 339389 (4.14%) |
| 2024-06-28 | 65.3 (-1.36%) | 48664 | 1606.0 | 703.0 | -1011.0 | 1.44% | 32.65 (1.08) | 325908 (45.22%) |
| 2024-06-21 | 66.2 (26.82%) | 47058 | 23332.0 | 1714.0 | 1264.0 | 3.64% | 31.57 (15.65) | 224430 (139.77%) |
| 2024-06-14 | 52.2 (5.56%) | 23726 | 9782.0 | 450.0 | 346.0 | 1.9% | 15.92 (6.56) | 93601 (158.7%) |
| 2024-06-07 | 49.45 (-0.6%) | 13944 | -888.0 | 104.0 | -451.0 | 0.75% | 9.36 (-0.59) | 36181 (-56.53%) |
| 2024-05-31 | 49.75 (6.53%) | 14832 | 3114.0 | 555.0 | 208.0 | 3.74% | 9.95 (2.09) | 83224 (24.42%) |
| 2024-05-24 | 46.7 (6.62%) | 11718 | -413.0 | 347.0 | -101.0 | 2.96% | 7.86 (-0.28) | 66888 (149.25%) |
| 2024-05-17 | 43.8 (1.98%) | 12131 | 176.0 | 448.0 | 32.0 | 3.69% | 8.14 (0.12) | 26836 (21.57%) |
| 2024-05-10 | 42.95 (-1.04%) | 11955 | 513.0 | 416.0 | -142.0 | 3.48% | 8.02 (0.34) | 22074 (63.45%) |
| 2024-05-03 | 43.4 (-2.25%) | 11442 | -22.0 | 558.0 | 471.0 | 4.88% | 7.68 (-0.01) | 13505 (-22.96%) |
| 2024-04-26 | 44.4 (-4.0%) | 11464 | -22.0 | 87.0 | -425.0 | 0.76% | 7.69 (-0.02) | 17531 (-76.15%) |
| 2024-04-19 | 46.25 (-5.13%) | 11486 | -447.0 | 512.0 | -368.0 | 4.46% | 7.71 (-0.3) | 73498 (45.33%) |
| 2024-04-12 | 48.75 (1.77%) | 11933 | -1036.0 | 880.0 | 62.0 | 7.37% | 8.01 (-0.69) | 50574 (104.61%) |
| 2024-04-03 | 47.9 (-3.33%) | 12969 | -1614.0 | 818.0 | 612.0 | 6.31% | 8.7 (-1.08) | 24717 (-73.06%) |
| 2024-03-29 | 49.55 (1.12%) | 14583 | -1168.0 | 206.0 | 206.0 | 1.41% | 9.78 (-0.78) | 91749 (-16.24%) |
| 2024-03-22 | 49.0 (12.64%) | 15751 | 6673.0 | 0.0 | -65.0 | 0.0% | 10.56 (4.47) | 109536 (428.41%) |
| 2024-03-15 | 43.5 (-1.14%) | 9078 | 1093.0 | 65.0 | -71.0 | 0.72% | 6.09 (0.73) | 20729 (-69.37%) |
| 2024-03-08 | 44.0 (0.23%) | 7985 | 1331.0 | 136.0 | 16.0 | 1.7% | 5.36 (0.9) | 67683 (245.83%) |
| 2024-03-01 | 43.9 (2.93%) | 6654 | -92.0 | 120.0 | 14.0 | 1.8% | 4.46 (-0.06) | 19571 (-39.38%) |
| 2024-02-23 | 42.65 (-3.4%) | 6746 | -1122.0 | 106.0 | -9.0 | 1.57% | 4.52 (-0.76) | 32287 (3.98%) |
| 2024-02-16 | 44.15 (13.21%) | 7868 | 1640.0 | 115.0 | 78.0 | 1.46% | 5.28 (1.1) | 31049 (2192.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 39.0 (-0.13%) | 6228 | 35.0 | 37.0 | 0.0 | 0.59% | 4.18 (0.03) | 1354 (-85.46%) |
| 2024-02-02 | 39.05 (-2.86%) | 6193 | 37.0 | 37.0 | -11.0 | 0.6% | 4.15 (0.02) | 9315 (-41.35%) |
| 2024-01-26 | 40.2 (5.65%) | 6156 | 264.0 | 48.0 | 27.0 | 0.78% | 4.13 (0.18) | 15882 (296.52%) |
| 2024-01-19 | 38.05 (0.26%) | 5892 | 119.0 | 21.0 | 2.0 | 0.36% | 3.95 (0.08) | 4005 (-10.61%) |
| 2024-01-12 | 37.95 (-0.91%) | 5773 | 83.0 | 19.0 | -35.0 | 0.33% | 3.87 (0.05) | 4481 (17.41%) |
| 2024-01-05 | 38.3 (-1.42%) | 5690 | -79.0 | 54.0 | -5.0 | 0.95% | 3.82 (-0.05) | 3816 (-14.78%) |
| 2023-12-29 | 38.85 (0.0%) | 5769 | -227.0 | 59.0 | -44.0 | 1.02% | 3.87 (-0.15) | 4478 (-8.32%) |
| 2023-12-22 | 38.85 (-3.12%) | 5996 | -286.0 | 103.0 | -8.0 | 1.72% | 4.02 (-0.19) | 4884 (-39.18%) |
| 2023-12-15 | 40.1 (2.82%) | 6282 | -17.0 | 111.0 | 4.0 | 1.77% | 4.21 (-0.01) | 8031 (-47.14%) |
| 2023-12-08 | 39.0 (-2.74%) | 6299 | 308.0 | 107.0 | -14.0 | 1.7% | 4.22 (0.2) | 15194 (87.38%) |
| 2023-12-01 | 40.1 (-1.47%) | 5991 | -245.0 | 121.0 | -26.0 | 2.02% | 4.02 (-0.16) | 8109 (-58.42%) |
| 2023-11-24 | 40.7 (1.62%) | 6236 | 215.0 | 147.0 | 21.0 | 2.36% | 4.18 (0.14) | 19500 (132.48%) |
| 2023-11-17 | 40.05 (5.12%) | 6021 | -737.0 | 126.0 | 19.0 | 2.09% | 4.04 (-0.49) | 8387 (-63.21%) |
| 2023-11-10 | 38.1 (-3.42%) | 6758 | -1096.0 | 107.0 | 25.0 | 1.58% | 4.53 (-0.74) | 22802 (4.83%) |
| 2023-11-03 | 39.45 (0.13%) | 7854 | 592.0 | 82.0 | 45.0 | 1.04% | 5.27 (0.4) | 21751 (-38.66%) |
| 2023-10-27 | 39.4 (-0.63%) | 7262 | 186.0 | 37.0 | 7.0 | 0.51% | 4.87 (0.13) | 35461 (39.79%) |
| 2023-10-20 | 39.65 (3.8%) | 7076 | 679.0 | 30.0 | 3.0 | 0.42% | 4.74 (0.45) | 25367 (287.27%) |
| 2023-10-13 | 38.2 (2.55%) | 6397 | -91.0 | 27.0 | 7.0 | 0.42% | 4.29 (-0.06) | 6550 (108.03%) |
| 2023-10-06 | 37.25 (2.19%) | 6488 | 106.0 | 20.0 | -23.0 | 0.31% | 4.35 (0.07) | 3148 (34.4%) |
| 2023-09-28 | 36.45 (-0.55%) | 6382 | -74.0 | 43.0 | -17.0 | 0.67% | 4.28 (-0.05) | 2342 (-58.83%) |
| 2023-09-22 | 36.65 (-2.91%) | 6456 | -269.0 | 60.0 | 3.0 | 0.93% | 4.33 (-0.18) | 5691 (4.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 37.75 (2.03%) | 6725 | -169.0 | 57.0 | 6.0 | 0.85% | 4.51 (-0.11) | 5424 (3.69%) |
| 2023-09-08 | 37.0 (-0.67%) | 6894 | -227.0 | 51.0 | -23.0 | 0.74% | 4.62 (-0.15) | 5230 (-14.59%) |
| 2023-09-01 | 37.25 (2.62%) | 7121 | -311.0 | 74.0 | -45.0 | 1.04% | 4.77 (-0.21) | 6124 (27.18%) |
| 2023-08-25 | 36.3 (1.97%) | 7432 | -417.0 | 119.0 | 47.0 | 1.6% | 4.98 (-0.28) | 4815 (-51.82%) |
| 2023-08-18 | 35.6 (-2.2%) | 7849 | -376.0 | 72.0 | 23.0 | 0.92% | 5.26 (-0.25) | 9996 (-39.36%) |
| 2023-08-11 | 36.4 (-2.28%) | 8225 | -675.0 | 49.0 | -527.0 | 0.6% | 5.51 (-0.46) | 16485 (-79.3%) |
| 2023-08-04 | 37.25 (-1.46%) | 8900 | 681.0 | 576.0 | 565.0 | 6.47% | 5.97 (0.46) | 79631 (324.33%) |
| 2023-07-28 | 37.8 (3.28%) | 8219 | 104.0 | 11.0 | 11.0 | 0.13% | 5.51 (0.07) | 18766 (64.04%) |
| 2023-07-21 | 36.6 (-5.06%) | 8115 | -404.0 | 0.0 | 0.0 | 0.0% | 5.44 (-0.27) | 11440 (-60.23%) |
| 2023-07-14 | 38.55 (-1.66%) | 8519 | 330.0 | 0.0 | -19.0 | 0.0% | 5.71 (0.22) | 28767 (78.08%) |
| 2023-07-07 | 39.2 (2.22%) | 8189 | -15.0 | 19.0 | -4.0 | 0.23% | 5.49 (-0.01) | 16154 (-43.48%) |
| 2023-06-30 | 38.35 (0.26%) | 8204 | -83.0 | 23.0 | 1.0 | 0.28% | 5.5 (-0.05) | 28583 (688.35%) |
| 2023-06-21 | 38.25 (-1.42%) | 8287 | -128.0 | 22.0 | -5.0 | 0.27% | 5.55 (-0.09) | 3625 (-85.92%) |
| 2023-06-16 | 38.8 (1.17%) | 8415 | 512.0 | 27.0 | 3.0 | 0.32% | 5.64 (0.34) | 25745 (37.48%) |
| 2023-06-09 | 38.35 (2.68%) | 7903 | 82.0 | 24.0 | 6.0 | 0.3% | 5.3 (-0.53) | 18726 (123.06%) |
| 2023-06-02 | 37.35 (-0.53%) | 7821 | -1283.0 | 18.0 | -38.0 | 0.23% | 5.83 (-0.95) | 8395 (-77.22%) |
| 2023-05-26 | 37.55 (2.6%) | 9104 | 1842.0 | 56.0 | 41.0 | 0.62% | 6.78 (1.37) | 36847 (788.74%) |
| 2023-05-19 | 36.6 (2.95%) | 7262 | -122.0 | 15.0 | -6.0 | 0.21% | 5.41 (-0.09) | 4146 (-15.78%) |
| 2023-05-12 | 35.55 (-4.18%) | 7384 | -216.0 | 21.0 | -21.0 | 0.28% | 5.5 (-0.16) | 4922 (-38.75%) |
| 2023-05-05 | 37.1 (2.06%) | 7600 | -138.0 | 42.0 | 14.0 | 0.55% | 5.66 (-0.11) | 8037 (25.07%) |
| 2023-04-28 | 36.35 (1.96%) | 7738 | -1016.0 | 28.0 | 14.0 | 0.36% | 5.77 (-0.75) | 6426 (-47.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 35.65 (-4.17%) | 8754 | 230.0 | 14.0 | -2.0 | 0.16% | 6.52 (0.17) | 12184 (44.53%) |
| 2023-04-14 | 37.2 (-0.27%) | 8524 | -90.0 | 16.0 | 6.0 | 0.19% | 6.35 (-0.07) | 8430 (79.74%) |
| 2023-04-07 | 37.3 (2.05%) | 8614 | 269.0 | 10.0 | 10.0 | 0.12% | 6.42 (0.2) | 4690 (8.01%) |
| 2023-03-31 | 36.55 (-1.35%) | 8345 | -90.0 | 0.0 | 0.0 | 0.0% | 6.22 (-0.06) | 4342 (-65.64%) |
| 2023-03-24 | 37.05 (4.96%) | 8435 | 146.0 | 0.0 | -217.0 | 0.0% | 6.28 (0.11) | 12637 (-6.92%) |
| 2023-03-17 | 35.3 (-3.55%) | 8289 | 254.0 | 217.0 | -11.0 | 2.62% | 6.17 (0.19) | 13577 (123.91%) |
| 2023-03-10 | 36.6 (-0.14%) | 8035 | -95.0 | 228.0 | 4.0 | 2.84% | 5.98 (-0.07) | 6064 (60.07%) |
| 2023-03-03 | 36.65 (-0.95%) | 8130 | -531.0 | 224.0 | -17.0 | 2.76% | 6.05 (-0.4) | 3788 (-26.57%) |
| 2023-02-24 | 37.0 (-0.54%) | 8661 | -234.0 | 241.0 | -4.0 | 2.78% | 6.45 (-0.17) | 5159 (7.71%) |
| 2023-02-17 | 37.2 (0.54%) | 8895 | -224.0 | 245.0 | -18.0 | 2.75% | 6.62 (-0.17) | 4789 (-65.57%) |
| 2023-02-10 | 37.0 (-5.01%) | 9119 | 308.0 | 263.0 | -84.0 | 2.88% | 6.79 (0.23) | 13910 (-55.02%) |
| 2023-02-03 | 38.95 (16.79%) | 8811 | 326.0 | 347.0 | 107.0 | 3.94% | 6.56 (0.24) | 30927 (2537.79%) |
| 2023-01-17 | 33.35 (0.45%) | 8485 | -221.0 | 240.0 | -4.0 | 2.83% | 6.32 (-0.16) | 1172 (-75.34%) |
| 2023-01-13 | 33.2 (0.3%) | 8706 | -497.0 | 244.0 | 20.0 | 2.8% | 6.48 (-0.37) | 4754 (31.43%) |