- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 180.0 (0.56%) | 1326 | 33 | 10 | 0 | 0 | 0.75% | 1.77 (0.05) | 532 (-52.04%) |
| 2026-06-02 | 179.0 (-3.24%) | 1293 | -22 | 10 | 0 | 0 | 0.77% | 1.72 (-0.03) | 1111 (44.13%) |
| 2026-06-01 | 185.0 (-0.8%) | 1315 | 21 | 10 | -2 | 0 | 0.76% | 1.75 (0.02) | 770 (-39.63%) |
| 2026-05-29 | 186.5 (1.36%) | 1294 | -16 | 12 | 1 | 0 | 0.93% | 1.73 (-0.02) | 1277 (-35.15%) |
| 2026-05-28 | 184.0 (-5.64%) | 1310 | 2 | 11 | -9 | 0 | 0.84% | 1.75 (0.01) | 1969 (-37.19%) |
| 2026-05-27 | 195.0 (4.0%) | 1308 | -37 | 20 | 7 | 0 | 1.53% | 1.74 (-0.05) | 3135 (92.6%) |
| 2026-05-26 | 187.5 (-0.79%) | 1345 | -20 | 13 | -5 | 0 | 0.97% | 1.79 (-0.03) | 1627 (-19.26%) |
| 2026-05-25 | 189.0 (2.44%) | 1365 | 45 | 18 | -1 | 0 | 1.32% | 1.82 (0.06) | 2016 (-27.69%) |
| 2026-05-22 | 184.5 (4.24%) | 1320 | 87 | 19 | 2 | 0 | 1.44% | 1.76 (0.12) | 2788 (36.01%) |
| 2026-05-21 | 177.0 (8.26%) | 1233 | -35 | 17 | 7 | 0 | 1.38% | 1.64 (-0.05) | 2049 (92.23%) |
| 2026-05-20 | 163.5 (-1.51%) | 1268 | -135 | 10 | 0 | 0 | 0.79% | 1.69 (-0.18) | 1066 (63.99%) |
| 2026-05-19 | 166.0 (-0.3%) | 1403 | -24 | 10 | 5 | 0 | 0.71% | 1.87 (-0.03) | 650 (-61.22%) |
| 2026-05-18 | 166.5 (-5.13%) | 1427 | -33 | 5 | -2 | 0 | 0.35% | 1.9 (-0.05) | 1676 (31.65%) |
| 2026-05-15 | 175.5 (-1.13%) | 1460 | -22 | 7 | -2 | 0 | 0.48% | 1.95 (-0.03) | 1273 (67.09%) |
| 2026-05-14 | 177.5 (-1.11%) | 1482 | -19 | 9 | -2 | 0 | 0.61% | 1.98 (-0.02) | 762 (-4.13%) |
| 2026-05-13 | 179.5 (0.0%) | 1501 | 40 | 11 | 0 | 0 | 0.73% | 2.0 (0.05) | 795 (-37.4%) |
| 2026-05-12 | 179.5 (1.99%) | 1461 | -51 | 11 | 3 | 0 | 0.75% | 1.95 (-0.07) | 1270 (-30.79%) |
| 2026-05-11 | 176.0 (2.03%) | 1512 | 148 | 8 | 0 | 0 | 0.53% | 2.02 (0.2) | 1835 (107.18%) |
| 2026-05-08 | 172.5 (-2.27%) | 1364 | -19 | 8 | -2 | 0 | 0.59% | 1.82 (-0.02) | 885 (15.7%) |
| 2026-05-07 | 176.5 (0.57%) | 1383 | -6 | 10 | 1 | 0 | 0.72% | 1.84 (-0.01) | 765 (-47.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 175.5 (-1.96%) | 1389 | -99 | 9 | 1 | 0 | 0.65% | 1.85 (-0.13) | 1447 (-38.1%) |
| 2026-05-05 | 179.0 (3.47%) | 1488 | 188 | 8 | 4 | 0 | 0.54% | 1.98 (0.25) | 2339 (31.51%) |
| 2026-05-04 | 173.0 (3.59%) | 1300 | -186 | 4 | 3 | 0 | 0.31% | 1.73 (-0.25) | 1778 (2.14%) |
| 2026-04-30 | 167.0 (-2.91%) | 1486 | -43 | 1 | -5 | 0 | 0.07% | 1.98 (-0.06) | 1741 (15.87%) |
| 2026-04-29 | 172.0 (0.58%) | 1529 | -149 | 6 | -6 | 0 | 0.39% | 2.04 (-0.2) | 1502 (-26.37%) |
| 2026-04-28 | 171.0 (-4.47%) | 1678 | -76 | 12 | -7 | 0 | 0.72% | 2.24 (-0.1) | 2040 (-32.11%) |
| 2026-04-27 | 179.0 (1.99%) | 1754 | -180 | 19 | -2 | 0 | 1.08% | 2.34 (-0.24) | 3006 (-23.44%) |
| 2026-04-24 | 175.5 (0.86%) | 1934 | 58 | 21 | 3 | 0 | 1.09% | 2.58 (0.08) | 3926 (-56.79%) |
| 2026-04-23 | 174.0 (6.75%) | 1876 | 300 | 18 | 18 | 0 | 0.96% | 2.5 (0.4) | 9086 (296.11%) |
| 2026-04-22 | 163.0 (-0.31%) | 1576 | 114 | 0 | 0 | 0 | 0.0% | 2.1 (0.15) | 2294 (21.71%) |
| 2026-04-21 | 163.5 (2.83%) | 1462 | -94 | 0 | 0 | 0 | 0.0% | 1.95 (-0.12) | 1884 (-30.9%) |
| 2026-04-20 | 159.0 (0.95%) | 1556 | 137 | 0 | -1 | 0 | 0.0% | 2.07 (0.18) | 2727 (148.78%) |
| 2026-04-17 | 157.5 (1.29%) | 1419 | -21 | 1 | 0 | 0 | 0.07% | 1.89 (-0.03) | 1096 (2.74%) |
| 2026-04-16 | 155.5 (-0.96%) | 1440 | 2 | 1 | 0 | 0 | 0.07% | 1.92 (0.0) | 1067 (-27.34%) |
| 2026-04-15 | 157.0 (1.29%) | 1438 | -104 | 1 | 1 | 0 | 0.07% | 1.92 (-0.14) | 1468 (-3.83%) |
| 2026-04-14 | 155.0 (1.64%) | 1542 | 63 | 0 | 0 | 0 | 0.0% | 2.06 (0.09) | 1527 (18.7%) |
| 2026-04-13 | 152.5 (0.33%) | 1479 | -49 | 0 | 0 | 0 | 0.0% | 1.97 (-0.07) | 1286 (-11.56%) |
| 2026-04-10 | 152.0 (-1.3%) | 1528 | 3 | 0 | -1 | 0 | 0.0% | 2.04 (0.01) | 1454 (-51.05%) |
| 2026-04-09 | 154.0 (3.36%) | 1525 | 130 | 1 | 1 | 0 | 0.07% | 2.03 (0.17) | 2971 (16.07%) |
| 2026-04-08 | 149.0 (2.41%) | 1395 | 4 | 0 | -2 | 0 | 0.0% | 1.86 (0.01) | 2560 (-18.11%) |
| 2026-04-07 | 145.5 (0.0%) | 1391 | -14 | 2 | 1 | 0 | 0.14% | 1.85 (-0.02) | 3126 (91.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 145.5 (2.83%) | 1405 | 292 | 1 | 1 | 0 | 0.07% | 1.87 (0.39) | 1632 (413.85%) |
| 2026-04-01 | 141.5 (4.04%) | 1113 | 28 | 0 | 0 | 0 | 0.0% | 1.48 (0.03) | 317 (-72.38%) |
| 2026-03-31 | 136.0 (-4.56%) | 1085 | -140 | 0 | 0 | 0 | 0.0% | 1.45 (-0.18) | 1150 (205.21%) |
| 2026-03-30 | 142.5 (0.0%) | 1225 | 6 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 376 (-14.4%) |
| 2026-03-27 | 142.5 (0.71%) | 1219 | -20 | 0 | 0 | 0 | 0.0% | 1.63 (-0.02) | 440 (-38.12%) |
| 2026-03-26 | 141.5 (-2.75%) | 1239 | -5 | 0 | 0 | 0 | 0.0% | 1.65 (-0.01) | 711 (30.42%) |
| 2026-03-25 | 145.5 (2.11%) | 1244 | 10 | 0 | -1 | 0 | 0.0% | 1.66 (0.01) | 545 (3.47%) |
| 2026-03-24 | 142.5 (0.35%) | 1234 | -63 | 1 | 0 | 0 | 0.08% | 1.65 (-0.08) | 527 (-40.24%) |
| 2026-03-23 | 142.0 (-5.33%) | 1297 | -141 | 1 | -1 | 0 | 0.08% | 1.73 (-0.19) | 882 (30.51%) |
| 2026-03-20 | 150.0 (0.67%) | 1438 | -4 | 2 | 2 | 0 | 0.14% | 1.92 (0.0) | 676 (-22.01%) |
| 2026-03-19 | 149.0 (0.68%) | 1442 | 97 | 0 | 0 | 0 | 0.0% | 1.92 (0.13) | 866 (59.54%) |
| 2026-03-18 | 148.0 (1.72%) | 1345 | 21 | 0 | 0 | 0 | 0.0% | 1.79 (0.02) | 543 (-35.47%) |
| 2026-03-17 | 145.5 (-1.69%) | 1324 | -52 | 0 | 0 | 0 | 0.0% | 1.77 (-0.06) | 841 (-24.24%) |
| 2026-03-16 | 148.0 (-1.66%) | 1376 | -20 | 0 | 0 | 0 | 0.0% | 1.83 (-0.03) | 1111 (-35.65%) |
| 2026-03-13 | 150.5 (4.51%) | 1396 | 256 | 0 | 0 | 0 | 0.0% | 1.86 (0.34) | 1726 (105.09%) |
| 2026-03-12 | 144.0 (-1.71%) | 1140 | 46 | 0 | 0 | 0 | 0.0% | 1.52 (0.06) | 842 (4.75%) |
| 2026-03-11 | 146.5 (4.64%) | 1094 | 71 | 0 | 0 | 0 | 0.0% | 1.46 (0.1) | 803 (-7.32%) |
| 2026-03-10 | 140.0 (0.0%) | 1023 | -95 | 0 | 0 | 0 | 0.0% | 1.36 (-0.13) | 867 (-29.05%) |
| 2026-03-09 | 140.0 (-6.04%) | 1118 | -13 | 0 | 0 | 0 | 0.0% | 1.49 (-0.02) | 1222 (111.98%) |
| 2026-03-06 | 149.0 (-0.33%) | 1131 | 15 | 0 | 0 | 0 | 0.0% | 1.51 (0.02) | 576 (-34.54%) |
| 2026-03-05 | 149.5 (2.75%) | 1116 | -19 | 0 | -1 | 0 | 0.0% | 1.49 (-0.02) | 881 (-38.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 145.5 (-6.13%) | 1135 | -102 | 1 | 0 | 0 | 0.09% | 1.51 (-0.14) | 1422 (-1.29%) |
| 2026-03-03 | 155.0 (0.0%) | 1237 | -67 | 1 | 0 | 0 | 0.08% | 1.65 (-0.09) | 1440 (21.11%) |
| 2026-03-02 | 155.0 (-2.52%) | 1304 | -332 | 1 | -4 | 0 | 0.08% | 1.74 (-0.44) | 1189 (-61.8%) |
| 2026-02-26 | 159.0 (2.58%) | 1636 | 523 | 5 | 5 | 0 | 0.31% | 2.18 (0.7) | 3114 (71.36%) |
| 2026-02-25 | 155.0 (-0.64%) | 1113 | 23 | 0 | 0 | 0 | 0.0% | 1.48 (0.03) | 1817 (-31.09%) |
| 2026-02-24 | 156.0 (2.3%) | 1090 | -85 | 0 | 0 | 0 | 0.0% | 1.45 (-0.12) | 2637 (76.03%) |
| 2026-02-23 | 152.5 (4.45%) | 1175 | -39 | 0 | 0 | 0 | 0.0% | 1.57 (-0.05) | 1498 (87.6%) |
| 2026-02-11 | 146.0 (1.74%) | 1214 | -18 | 0 | 0 | 0 | 0.0% | 1.62 (-0.02) | 798 (-50.84%) |
| 2026-02-10 | 143.5 (-1.71%) | 1232 | -105 | 0 | 0 | 0 | 0.0% | 1.64 (-0.14) | 1624 (43.53%) |
| 2026-02-09 | 146.0 (5.04%) | 1337 | 153 | 0 | 0 | 0 | 0.0% | 1.78 (0.2) | 1131 (77.6%) |
| 2026-02-06 | 139.0 (-1.77%) | 1184 | -7 | 0 | 0 | 0 | 0.0% | 1.58 (-0.01) | 637 (76.85%) |
| 2026-02-05 | 141.5 (-0.7%) | 1191 | -6 | 0 | 0 | 0 | 0.0% | 1.59 (-0.01) | 360 (-28.25%) |
| 2026-02-04 | 142.5 (1.42%) | 1197 | 2 | 0 | -2 | 0 | 0.0% | 1.6 (0.01) | 502 (19.77%) |
| 2026-02-03 | 140.5 (1.08%) | 1195 | -15 | 2 | 0 | 0 | 0.17% | 1.59 (-0.02) | 419 (-52.64%) |
| 2026-02-02 | 139.0 (-2.8%) | 1210 | 25 | 2 | 1 | 0 | 0.17% | 1.61 (0.03) | 885 (-3.12%) |
| 2026-01-30 | 143.0 (-2.05%) | 1185 | -12 | 1 | 0 | 0 | 0.08% | 1.58 (-0.02) | 913 (68.25%) |
| 2026-01-29 | 146.0 (-1.35%) | 1197 | -14 | 1 | 1 | 0 | 0.08% | 1.6 (-0.01) | 543 (-22.38%) |
| 2026-01-28 | 148.0 (-1.0%) | 1211 | -129 | 0 | -2 | 0 | 0.0% | 1.61 (-0.18) | 699 (-9.61%) |
| 2026-01-27 | 149.5 (0.34%) | 1340 | -21 | 2 | 0 | 0 | 0.15% | 1.79 (-0.02) | 774 (-65.62%) |
| 2026-01-26 | 149.0 (-5.4%) | 1361 | -151 | 2 | 2 | 0 | 0.15% | 1.81 (-0.21) | 2251 (121.66%) |
| 2026-01-23 | 157.5 (1.29%) | 1512 | 92 | 0 | 0 | 0 | 0.0% | 2.02 (0.13) | 1015 (44.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 155.5 (0.32%) | 1420 | 3 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 701 (-36.41%) |
| 2026-01-21 | 155.0 (-1.59%) | 1417 | -176 | 0 | 0 | 0 | 0.0% | 1.89 (-0.23) | 1102 (1.6%) |
| 2026-01-20 | 157.5 (-1.87%) | 1593 | -135 | 0 | 0 | 0 | 0.0% | 2.12 (-0.18) | 1085 (-64.12%) |
| 2026-01-19 | 160.5 (0.63%) | 1728 | 78 | 0 | 0 | 0 | 0.0% | 2.3 (0.1) | 3024 (43.83%) |
| 2026-01-16 | 159.5 (1.59%) | 1650 | 58 | 0 | 0 | 0 | 0.0% | 2.2 (0.08) | 2102 (47.59%) |
| 2026-01-15 | 157.0 (-1.88%) | 1592 | -244 | 0 | 0 | 0 | 0.0% | 2.12 (-0.33) | 1424 (-31.67%) |
| 2026-01-14 | 160.0 (-0.31%) | 1836 | -104 | 0 | 0 | 0 | 0.0% | 2.45 (-0.14) | 2084 (3.28%) |
| 2026-01-13 | 160.5 (-0.93%) | 1940 | 38 | 0 | -1 | 0 | 0.0% | 2.59 (0.05) | 2018 (-23.75%) |
| 2026-01-12 | 162.0 (-2.7%) | 1902 | -26 | 1 | -5 | 0 | 0.05% | 2.54 (-0.03) | 2647 (-12.32%) |
| 2026-01-09 | 166.5 (1.52%) | 1928 | -121 | 6 | 1 | 0 | 0.31% | 2.57 (-0.16) | 3019 (-22.45%) |
| 2026-01-08 | 164.0 (-2.96%) | 2049 | 58 | 5 | 0 | 0 | 0.24% | 2.73 (0.08) | 3893 (-41.85%) |
| 2026-01-07 | 169.0 (8.68%) | 1991 | 686 | 5 | 4 | 0 | 0.25% | 2.65 (0.91) | 6696 (120.96%) |
| 2026-01-06 | 155.5 (1.97%) | 1305 | 211 | 1 | 1 | 0 | 0.08% | 1.74 (0.28) | 3030 (-15.11%) |
| 2026-01-05 | 152.5 (5.54%) | 1094 | 279 | 0 | 0 | 0 | 0.0% | 1.46 (0.37) | 3569 (163.11%) |
| 2026-01-02 | 144.5 (4.71%) | 815 | 122 | 0 | 0 | 0 | 0.0% | 1.09 (0.17) | 1356 (323.54%) |
| 2025-12-31 | 138.0 (-0.36%) | 693 | 38 | 0 | 0 | 0 | 0.0% | 0.92 (0.05) | 320 (7.35%) |
| 2025-12-30 | 138.5 (-0.36%) | 655 | 2 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 298 (30.02%) |
| 2025-12-29 | 139.0 (1.09%) | 653 | -2 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 229 (64.32%) |
| 2025-12-26 | 137.5 (0.0%) | 655 | -1 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 139 (-27.59%) |
| 2025-12-24 | 137.5 (0.73%) | 656 | 7 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 192 (-64.49%) |
| 2025-12-23 | 136.5 (0.0%) | 649 | 9 | 0 | 0 | 0 | 0.0% | 0.87 (0.02) | 543 (82.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 136.5 (1.49%) | 640 | 3 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 297 (12.2%) |
| 2025-12-19 | 134.5 (0.37%) | 637 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 265 (16.52%) |
| 2025-12-18 | 134.0 (-0.37%) | 637 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 227 (-18.67%) |
| 2025-12-17 | 134.5 (-0.74%) | 637 | 4 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 279 (-49.34%) |
| 2025-12-16 | 135.5 (-1.45%) | 633 | -3 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 552 (160.4%) |
| 2025-12-15 | 137.5 (-0.72%) | 636 | -5 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 212 (-32.66%) |
| 2025-12-12 | 138.5 (0.36%) | 641 | -1 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 315 (-23.98%) |
| 2025-12-11 | 138.0 (1.47%) | 642 | -2 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 414 (-19.59%) |
| 2025-12-10 | 136.0 (-2.16%) | 644 | -2 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 515 (273.21%) |
| 2025-12-09 | 139.0 (-0.36%) | 646 | 3 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 138 (-60.82%) |
| 2025-12-08 | 139.5 (1.82%) | 643 | 9 | 0 | 0 | 0 | 0.0% | 0.86 (0.01) | 352 (35.2%) |
| 2025-12-05 | 137.0 (-1.08%) | 634 | -6 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 260 (23.91%) |
| 2025-12-04 | 138.5 (-0.36%) | 640 | -4 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 210 (32.11%) |
| 2025-12-03 | 139.0 (0.72%) | 644 | -10 | 0 | -1 | 0 | 0.0% | 0.86 (-0.01) | 159 (-38.49%) |
| 2025-12-02 | 138.0 (-1.08%) | 654 | 14 | 1 | 0 | 0 | 0.15% | 0.87 (0.02) | 258 (74.35%) |
| 2025-12-01 | 139.5 (0.36%) | 640 | -1 | 1 | 0 | 0 | 0.16% | 0.85 (0.0) | 148 (-43.11%) |
| 2025-11-28 | 139.0 (-0.71%) | 641 | 15 | 1 | 0 | 0 | 0.16% | 0.85 (0.02) | 261 (15.93%) |
| 2025-11-27 | 140.0 (1.08%) | 626 | -30 | 1 | 0 | 0 | 0.16% | 0.83 (-0.04) | 225 (-16.24%) |
| 2025-11-26 | 138.5 (2.97%) | 656 | 0 | 1 | 1 | 0 | 0.15% | 0.87 (0.0) | 268 (165.79%) |
| 2025-11-25 | 134.5 (0.37%) | 656 | 1 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 101 (-57.06%) |
| 2025-11-24 | 134.0 (0.75%) | 655 | -25 | 0 | 0 | 0 | 0.0% | 0.87 (-0.04) | 235 (-13.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 133.0 (-0.75%) | 680 | -5 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 271 (13.39%) |
| 2025-11-20 | 134.0 (1.52%) | 685 | 5 | 0 | -1 | 0 | 0.0% | 0.91 (0.0) | 239 (-46.74%) |
| 2025-11-19 | 132.0 (-1.12%) | 680 | -5 | 1 | 0 | 0 | 0.15% | 0.91 (0.0) | 450 (-30.48%) |
| 2025-11-18 | 133.5 (-3.26%) | 685 | 2 | 1 | 0 | 0 | 0.15% | 0.91 (0.0) | 647 (-7.66%) |
| 2025-11-17 | 138.0 (-2.82%) | 683 | 1 | 1 | 1 | 0 | 0.15% | 0.91 (0.0) | 701 (64.32%) |
| 2025-11-14 | 142.0 (-0.7%) | 682 | -13 | 0 | 0 | 0 | 0.0% | 0.91 (-0.02) | 426 (-19.05%) |
| 2025-11-13 | 143.0 (1.06%) | 695 | -17 | 0 | -1 | 0 | 0.0% | 0.93 (-0.02) | 527 (81.8%) |
| 2025-11-12 | 141.5 (1.07%) | 712 | -3 | 1 | 0 | 0 | 0.14% | 0.95 (0.0) | 289 (-1.07%) |
| 2025-11-11 | 140.0 (-1.06%) | 715 | -15 | 1 | 0 | 0 | 0.14% | 0.95 (-0.02) | 293 (-89.1%) |
| 2025-11-10 | 141.5 (0.71%) | 730 | 2 | 1 | 0 | 0 | 0.14% | 0.97 (0.0) | 2688 (566.7%) |
| 2025-11-07 | 140.5 (-1.75%) | 728 | -9 | 1 | 0 | 0 | 0.14% | 0.97 (-0.01) | 403 (44.4%) |
| 2025-11-06 | 143.0 (0.0%) | 737 | 8 | 1 | 0 | 0 | 0.14% | 0.98 (0.01) | 279 (-14.83%) |
| 2025-11-05 | 143.0 (-0.69%) | 729 | -6 | 1 | 0 | 0 | 0.14% | 0.97 (-0.01) | 327 (-7.63%) |
| 2025-11-04 | 144.0 (0.35%) | 735 | -13 | 1 | 0 | 0 | 0.14% | 0.98 (-0.02) | 354 (-28.47%) |
| 2025-11-03 | 143.5 (-1.71%) | 748 | 25 | 1 | 1 | 0 | 0.13% | 1.0 (0.04) | 496 (-44.06%) |
| 2025-10-31 | 146.0 (2.82%) | 723 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 887 (63.22%) |
| 2025-10-30 | 142.0 (0.71%) | 723 | -11 | 0 | 0 | 0 | 0.0% | 0.96 (-0.02) | 543 (-5.03%) |
| 2025-10-29 | 141.0 (1.44%) | 734 | 1 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 572 (54.57%) |
| 2025-10-28 | 139.0 (-0.71%) | 733 | 2 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 370 (-26.96%) |
| 2025-10-27 | 140.0 (-1.75%) | 731 | 3 | 0 | -1 | 0 | 0.0% | 0.97 (0.0) | 506 (-14.88%) |
| 2025-10-23 | 142.5 (0.35%) | 728 | 4 | 1 | 0 | 0 | 0.14% | 0.97 (0.0) | 595 (20.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 142.0 (-1.39%) | 724 | -6 | 1 | 0 | 0 | 0.14% | 0.97 (0.0) | 492 (-18.3%) |
| 2025-10-21 | 144.0 (-1.03%) | 730 | -2 | 1 | -1 | 0 | 0.14% | 0.97 (-0.01) | 602 (6.45%) |
| 2025-10-20 | 145.5 (-0.34%) | 732 | -36 | 2 | -1 | 0 | 0.27% | 0.98 (-0.04) | 566 (-12.74%) |
| 2025-10-17 | 146.0 (-2.34%) | 768 | -6 | 3 | 1 | 0 | 0.39% | 1.02 (-0.01) | 649 (-41.26%) |
| 2025-10-16 | 149.5 (2.4%) | 774 | 10 | 2 | 0 | 0 | 0.26% | 1.03 (0.01) | 1105 (126.22%) |
| 2025-10-15 | 146.0 (1.39%) | 764 | 3 | 2 | 0 | 0 | 0.26% | 1.02 (0.01) | 488 (-58.99%) |
| 2025-10-14 | 144.0 (-0.69%) | 761 | -86 | 2 | 2 | 0 | 0.26% | 1.01 (-0.12) | 1191 (-1.13%) |
| 2025-10-13 | 145.0 (0.0%) | 847 | -39 | 0 | 0 | 0 | 0.0% | 1.13 (-0.05) | 1205 (25.03%) |
| 2025-10-09 | 145.0 (2.11%) | 886 | -34 | 0 | 0 | 0 | 0.0% | 1.18 (-0.05) | 963 (49.14%) |
| 2025-10-08 | 142.0 (-1.05%) | 920 | -24 | 0 | 0 | 0 | 0.0% | 1.23 (-0.03) | 646 (-49.18%) |
| 2025-10-07 | 143.5 (1.77%) | 944 | -10 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 1271 (10.01%) |
| 2025-10-03 | 141.0 (2.55%) | 954 | 3 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 1155 (212.82%) |
| 2025-10-02 | 137.5 (0.73%) | 951 | -30 | 0 | 0 | 0 | 0.0% | 1.27 (-0.04) | 369 (-36.51%) |
| 2025-10-01 | 136.5 (1.11%) | 981 | -29 | 0 | -1 | 0 | 0.0% | 1.31 (-0.04) | 581 (67.08%) |
| 2025-09-30 | 135.0 (1.5%) | 1010 | -44 | 1 | 0 | 0 | 0.1% | 1.35 (-0.06) | 348 (-54.88%) |
| 2025-09-26 | 133.0 (-2.21%) | 1054 | -31 | 1 | 1 | 0 | 0.09% | 1.41 (-0.04) | 771 (120.13%) |
| 2025-09-25 | 136.0 (-0.37%) | 1085 | -14 | 0 | 0 | 0 | 0.0% | 1.45 (-0.02) | 350 (-26.63%) |
| 2025-09-24 | 136.5 (-1.09%) | 1099 | 14 | 0 | 0 | 0 | 0.0% | 1.47 (0.02) | 477 (-4.15%) |
| 2025-09-23 | 138.0 (0.73%) | 1085 | -4 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 498 (65.23%) |
| 2025-09-22 | 137.0 (0.74%) | 1089 | 12 | 0 | -2 | 0 | 0.0% | 1.45 (0.01) | 301 (-71.29%) |
| 2025-09-19 | 136.0 (-0.73%) | 1077 | 9 | 2 | 0 | 0 | 0.19% | 1.44 (0.02) | 1051 (184.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 137.0 (0.37%) | 1068 | -2 | 2 | 0 | 0 | 0.19% | 1.42 (-0.01) | 369 (-54.35%) |
| 2025-09-17 | 136.5 (-1.44%) | 1070 | -8 | 2 | 0 | 0 | 0.19% | 1.43 (-0.01) | 809 (108.85%) |
| 2025-09-16 | 138.5 (0.0%) | 1078 | 11 | 2 | 2 | 0 | 0.19% | 1.44 (0.02) | 387 (9.11%) |
| 2025-09-15 | 138.5 (0.0%) | 1067 | 0 | 0 | -2 | 0 | 0.0% | 1.42 (0.0) | 355 (-24.62%) |
| 2025-09-12 | 138.5 (0.0%) | 1067 | 3 | 2 | 0 | 0 | 0.19% | 1.42 (0.0) | 471 (-68.25%) |
| 2025-09-11 | 138.5 (-3.15%) | 1064 | -74 | 2 | 2 | 0 | 0.19% | 1.42 (-0.1) | 1484 (113.97%) |
| 2025-09-10 | 143.0 (0.35%) | 1138 | 20 | 0 | 0 | 0 | 0.0% | 1.52 (0.03) | 693 (-32.85%) |
| 2025-09-09 | 142.5 (-0.7%) | 1118 | -118 | 0 | -1 | 0 | 0.0% | 1.49 (-0.16) | 1032 (-48.13%) |
| 2025-09-08 | 143.5 (-3.04%) | 1236 | -6 | 1 | 0 | 0 | 0.08% | 1.65 (-0.01) | 1991 (79.82%) |
| 2025-09-05 | 148.0 (0.34%) | 1242 | 31 | 1 | 0 | 0 | 0.08% | 1.66 (0.05) | 1107 (-51.24%) |
| 2025-09-04 | 147.5 (-3.59%) | 1211 | 4 | 1 | -1 | 0 | 0.08% | 1.61 (0.0) | 2271 (-4.65%) |
| 2025-09-03 | 153.0 (3.03%) | 1207 | 101 | 2 | -5 | 0 | 0.17% | 1.61 (0.14) | 2381 (-64.58%) |
| 2025-09-02 | 148.5 (-3.88%) | 1106 | -542 | 7 | 4 | 0 | 0.63% | 1.47 (-0.73) | 6725 (-21.97%) |
| 2025-09-01 | 154.5 (9.96%) | 1648 | 927 | 3 | 3 | 0 | 0.18% | 2.2 (1.24) | 8618 (602.41%) |
| 2025-08-29 | 140.5 (1.44%) | 721 | 32 | 0 | 0 | 0 | 0.0% | 0.96 (0.04) | 1227 (39.64%) |
| 2025-08-28 | 138.5 (1.84%) | 689 | -11 | 0 | -1 | 1 | 0.0% | 0.92 (-0.01) | 878 (8.93%) |
| 2025-08-27 | 136.0 (0.0%) | 700 | -55 | 1 | -5 | 4 | 0.14% | 0.93 (-0.08) | 806 (38.63%) |
| 2025-08-26 | 136.0 (-0.37%) | 755 | -29 | 6 | -30 | 29 | 0.79% | 1.01 (-0.04) | 581 (70.93%) |
| 2025-08-25 | 136.5 (0.37%) | 784 | -42 | 36 | 0 | 0 | 4.59% | 1.05 (-0.27) | 340 (-23.06%) |
| 2025-08-22 | 136.0 (-1.81%) | 826 | -11 | 36 | -1 | 0 | 4.36% | 1.32 (-0.02) | 442 (-56.59%) |
| 2025-08-21 | 138.5 (1.84%) | 837 | -97 | 37 | 1 | 0 | 4.42% | 1.34 (-0.15) | 1019 (8.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 136.0 (-3.2%) | 934 | -3 | 36 | -1 | 0 | 3.85% | 1.49 (-0.01) | 941 (3.85%) |
| 2025-08-19 | 140.5 (-1.75%) | 937 | 95 | 37 | 1 | 0 | 3.95% | 1.5 (0.15) | 906 (-37.8%) |
| 2025-08-18 | 143.0 (4.38%) | 842 | -3 | 36 | 2 | 0 | 4.28% | 1.35 (0.0) | 1457 (221.12%) |
| 2025-08-15 | 137.0 (1.48%) | 845 | 8 | 34 | -1 | 0 | 4.02% | 1.35 (0.01) | 453 (-31.31%) |
| 2025-08-14 | 135.0 (-1.82%) | 837 | -32 | 35 | 2 | 0 | 4.18% | 1.34 (-0.05) | 660 (-73.53%) |
| 2025-08-13 | 137.5 (0.36%) | 869 | 88 | 33 | 0 | 0 | 3.8% | 1.39 (0.14) | 2495 (20.67%) |
| 2025-08-12 | 137.0 (5.38%) | 781 | 236 | 33 | 0 | 0 | 4.23% | 1.25 (0.38) | 2068 (462.49%) |
| 2025-08-11 | 130.0 (0.78%) | 545 | 0 | 33 | 0 | 0 | 6.06% | 0.87 (0.0) | 367 (-56.15%) |
| 2025-08-08 | 129.0 (-3.37%) | 545 | -27 | 33 | 0 | 0 | 6.06% | 0.87 (-0.05) | 838 (-13.34%) |
| 2025-08-07 | 133.5 (6.37%) | 572 | 32 | 33 | 0 | 0 | 5.77% | 0.92 (0.06) | 967 (524.5%) |
| 2025-08-06 | 125.5 (0.4%) | 540 | -1 | 33 | 0 | 0 | 6.11% | 0.86 (-0.01) | 154 (-38.04%) |
| 2025-08-05 | 125.0 (0.0%) | 541 | 3 | 33 | 0 | 0 | 6.1% | 0.87 (0.01) | 250 (71.31%) |
| 2025-08-04 | 125.0 (-1.19%) | 538 | -3 | 33 | 0 | 0 | 6.13% | 0.86 (-0.01) | 145 (0.25%) |
| 2025-08-01 | 126.5 (-0.39%) | 541 | 13 | 33 | 0 | 0 | 6.1% | 0.87 (0.03) | 145 (-20.23%) |
| 2025-07-31 | 127.0 (0.4%) | 528 | 1 | 33 | 0 | 0 | 6.25% | 0.84 (0.0) | 182 (3.31%) |
| 2025-07-30 | 126.5 (0.0%) | 527 | -3 | 33 | 0 | 0 | 6.26% | 0.84 (-0.01) | 176 (-55.83%) |
| 2025-07-29 | 126.5 (-1.94%) | 530 | -7 | 33 | 0 | 0 | 6.23% | 0.85 (-0.01) | 399 (275.04%) |
| 2025-07-28 | 129.0 (0.0%) | 537 | 1 | 33 | 0 | 0 | 6.15% | 0.86 (0.0) | 106 (-74.58%) |
| 2025-07-25 | 129.0 (-2.64%) | 536 | 5 | 33 | 0 | 0 | 6.16% | 0.86 (0.01) | 419 (46.05%) |
| 2025-07-24 | 132.5 (-1.85%) | 531 | 7 | 33 | 0 | 0 | 6.21% | 0.85 (0.01) | 287 (59.01%) |
| 2025-07-23 | 135.0 (2.27%) | 524 | -1 | 33 | 1 | 0 | 6.3% | 0.84 (0.0) | 180 (-23.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 132.0 (-2.22%) | 525 | 5 | 32 | 0 | 0 | 6.1% | 0.84 (0.01) | 236 (14.75%) |
| 2025-07-21 | 135.0 (0.75%) | 520 | 17 | 32 | 0 | 0 | 6.15% | 0.83 (0.03) | 206 (-19.93%) |
| 2025-07-18 | 134.0 (0.75%) | 503 | 6 | 32 | 1 | 0 | 6.36% | 0.8 (0.0) | 257 (-15.25%) |
| 2025-07-17 | 133.0 (2.7%) | 497 | 24 | 31 | 0 | 0 | 6.24% | 0.8 (0.04) | 304 (28.49%) |
| 2025-07-16 | 129.5 (0.39%) | 473 | 12 | 31 | 0 | 0 | 6.55% | 0.76 (0.02) | 236 (18.81%) |
| 2025-07-15 | 129.0 (1.98%) | 461 | 1 | 31 | 0 | 0 | 6.72% | 0.74 (0.0) | 199 (12.59%) |
| 2025-07-14 | 126.5 (-1.17%) | 460 | 9 | 31 | 0 | 0 | 6.74% | 0.74 (0.02) | 177 (-35.14%) |
| 2025-07-11 | 128.0 (0.0%) | 451 | -6 | 31 | 4 | 0 | 6.87% | 0.72 (-0.01) | 272 (-34.12%) |
| 2025-07-10 | 128.0 (-1.54%) | 457 | -2 | 27 | 0 | 0 | 5.91% | 0.73 (0.0) | 414 (90.12%) |
| 2025-07-09 | 130.0 (0.39%) | 459 | -23 | 27 | 0 | 0 | 5.88% | 0.73 (-0.04) | 217 (-37.86%) |
| 2025-07-08 | 129.5 (0.0%) | 482 | -3 | 27 | 1 | 0 | 5.6% | 0.77 (-0.01) | 350 (-69.01%) |
| 2025-07-07 | 129.5 (4.44%) | 485 | 30 | 26 | 0 | 0 | 5.36% | 0.78 (0.05) | 1131 (132.78%) |
| 2025-07-04 | 124.0 (0.0%) | 455 | 12 | 26 | 0 | 0 | 5.71% | 0.73 (0.02) | 486 (95.2%) |
| 2025-07-03 | 124.0 (1.64%) | 443 | 3 | 26 | 0 | 0 | 5.87% | 0.71 (0.01) | 249 (20.19%) |
| 2025-07-02 | 122.0 (0.0%) | 440 | 10 | 26 | 0 | 0 | 5.91% | 0.7 (0.01) | 207 (-14.78%) |
| 2025-07-01 | 122.0 (0.41%) | 430 | 0 | 26 | 0 | 0 | 6.05% | 0.69 (0.0) | 243 (-22.1%) |
| 2025-06-30 | 121.5 (0.83%) | 430 | 3 | 26 | 0 | 0 | 6.05% | 0.69 (0.01) | 312 (91.69%) |
| 2025-06-27 | 120.5 (0.42%) | 427 | 1 | 26 | 4 | 0 | 6.09% | 0.68 (0.0) | 162 (-14.95%) |
| 2025-06-26 | 120.0 (0.84%) | 426 | -2 | 22 | 4 | 0 | 5.16% | 0.68 (0.0) | 191 (-3.79%) |
| 2025-06-25 | 119.0 (0.0%) | 428 | -11 | 18 | 4 | 0 | 4.21% | 0.68 (-0.02) | 199 (-43.93%) |
| 2025-06-24 | 119.0 (1.28%) | 439 | 2 | 14 | 0 | 0 | 3.19% | 0.7 (0.0) | 354 (55.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 117.5 (-0.42%) | 437 | 2 | 14 | 0 | 0 | 3.2% | 0.7 (0.0) | 228 (-54.2%) |
| 2025-06-20 | 118.0 (-2.07%) | 435 | -30 | 14 | 0 | 0 | 3.22% | 0.7 (-0.04) | 498 (88.97%) |
| 2025-06-19 | 120.5 (-1.23%) | 465 | 12 | 14 | 0 | 0 | 3.01% | 0.74 (0.02) | 263 (8.76%) |
| 2025-06-18 | 122.0 (0.41%) | 453 | 1 | 14 | 4 | 0 | 3.09% | 0.72 (0.0) | 242 (-41.27%) |
| 2025-06-17 | 121.5 (0.0%) | 452 | 26 | 10 | 0 | 0 | 2.21% | 0.72 (0.04) | 412 (20.91%) |
| 2025-06-16 | 121.5 (-0.41%) | 426 | -33 | 10 | 1 | 0 | 2.35% | 0.68 (-0.05) | 341 (-67.45%) |
| 2025-06-13 | 122.0 (-19.21%) | 459 | -23 | 9 | 9 | 0 | 1.96% | 0.73 (-0.04) | 1048 (44.17%) |
| 2025-06-12 | 151.0 (-0.98%) | 482 | -96 | 0 | 0 | 0 | 0.0% | 0.77 (-0.15) | 727 (46.47%) |
| 2025-06-11 | 152.5 (0.0%) | 578 | -31 | 0 | 0 | 0 | 0.0% | 0.92 (-0.05) | 496 (-20.21%) |
| 2025-06-10 | 152.5 (0.33%) | 609 | 6 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 622 (55.58%) |
| 2025-06-09 | 152.0 (0.0%) | 603 | -2 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 399 (68.7%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 180.0 (-3.49%) | 1326 | 32 | 10 | -2 | 0.75% | 1.77 (0.04) | 2415 (-75.91%) |
| 2026-05-29 | 186.5 (1.08%) | 1294 | -26 | 12 | -7 | 0.93% | 1.73 (-0.03) | 10025 (21.8%) |
| 2026-05-22 | 184.5 (5.13%) | 1320 | -140 | 19 | 12 | 1.44% | 1.76 (-0.19) | 8231 (38.66%) |
| 2026-05-15 | 175.5 (1.74%) | 1460 | 96 | 7 | -1 | 0.48% | 1.95 (0.13) | 5936 (-17.74%) |
| 2026-05-08 | 172.5 (3.29%) | 1364 | -122 | 8 | 7 | 0.59% | 1.82 (-0.16) | 7216 (-12.96%) |
| 2026-04-30 | 167.0 (-4.84%) | 1486 | -448 | 1 | -20 | 0.07% | 1.98 (-0.6) | 8291 (-58.38%) |
| 2026-04-24 | 175.5 (11.43%) | 1934 | 515 | 21 | 20 | 1.09% | 2.58 (0.69) | 19919 (209.04%) |
| 2026-04-17 | 157.5 (3.62%) | 1419 | -109 | 1 | 1 | 0.07% | 1.89 (-0.15) | 6445 (-36.26%) |
| 2026-04-10 | 152.0 (4.47%) | 1528 | 123 | 0 | -1 | 0.0% | 2.04 (0.17) | 10112 (190.78%) |
| 2026-04-02 | 145.5 (2.11%) | 1405 | 186 | 1 | 1 | 0.07% | 1.87 (0.24) | 3477 (11.93%) |
| 2026-03-27 | 142.5 (-5.0%) | 1219 | -219 | 0 | -2 | 0.0% | 1.63 (-0.29) | 3107 (-23.08%) |
| 2026-03-20 | 150.0 (-0.33%) | 1438 | 42 | 2 | 2 | 0.14% | 1.92 (0.06) | 4039 (-26.05%) |
| 2026-03-13 | 150.5 (1.01%) | 1396 | 265 | 0 | 0 | 0.0% | 1.86 (0.35) | 5462 (-0.86%) |
| 2026-03-06 | 149.0 (-6.29%) | 1131 | -505 | 0 | -5 | 0.0% | 1.51 (-0.67) | 5510 (-39.23%) |
| 2026-02-26 | 159.0 (8.9%) | 1636 | 422 | 5 | 5 | 0.31% | 2.18 (0.56) | 9067 (155.06%) |
| 2026-02-11 | 146.0 (5.04%) | 1214 | 30 | 0 | 0 | 0.0% | 1.62 (0.04) | 3555 (26.76%) |
| 2026-02-06 | 139.0 (-2.8%) | 1184 | -1 | 0 | -1 | 0.0% | 1.58 (0.0) | 2804 (-45.89%) |
| 2026-01-30 | 143.0 (-9.21%) | 1185 | -327 | 1 | 1 | 0.08% | 1.58 (-0.44) | 5182 (-25.2%) |
| 2026-01-23 | 157.5 (-1.25%) | 1512 | -138 | 0 | 0 | 0.0% | 2.02 (-0.18) | 6929 (-32.59%) |
| 2026-01-16 | 159.5 (-4.2%) | 1650 | -278 | 0 | -6 | 0.0% | 2.2 (-0.37) | 10278 (-49.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 166.5 (15.22%) | 1928 | 1113 | 6 | 6 | 0.31% | 2.57 (1.48) | 20209 (1389.53%) |
| 2026-01-02 | 144.5 (5.09%) | 815 | 160 | 0 | 0 | 0.0% | 1.09 (0.22) | 1356 (15.62%) |
| 2025-12-26 | 137.5 (2.23%) | 655 | 18 | 0 | 0 | 0.0% | 0.87 (0.02) | 1173 (-23.69%) |
| 2025-12-19 | 134.5 (-2.89%) | 637 | -4 | 0 | 0 | 0.0% | 0.85 (0.0) | 1537 (-11.41%) |
| 2025-12-12 | 138.5 (1.09%) | 641 | 7 | 0 | 0 | 0.0% | 0.85 (0.0) | 1735 (67.23%) |
| 2025-12-05 | 137.0 (-1.44%) | 634 | -7 | 0 | -1 | 0.0% | 0.85 (0.0) | 1038 (-4.95%) |
| 2025-11-28 | 139.0 (4.51%) | 641 | -39 | 1 | 1 | 0.16% | 0.85 (-0.06) | 1092 (-52.73%) |
| 2025-11-21 | 133.0 (-6.34%) | 680 | -2 | 0 | 0 | 0.0% | 0.91 (0.0) | 2310 (-45.32%) |
| 2025-11-14 | 142.0 (1.07%) | 682 | -46 | 0 | -1 | 0.0% | 0.91 (-0.06) | 4225 (126.97%) |
| 2025-11-07 | 140.5 (-3.77%) | 728 | 5 | 1 | 1 | 0.14% | 0.97 (0.01) | 1861 (-35.36%) |
| 2025-10-31 | 146.0 (2.46%) | 723 | -5 | 0 | -1 | 0.0% | 0.96 (-0.01) | 2880 (27.57%) |
| 2025-10-23 | 142.5 (-2.4%) | 728 | -40 | 1 | -2 | 0.14% | 0.97 (-0.05) | 2257 (-51.34%) |
| 2025-10-17 | 146.0 (0.69%) | 768 | -118 | 3 | 3 | 0.39% | 1.02 (-0.16) | 4639 (61.0%) |
| 2025-10-09 | 145.0 (2.84%) | 886 | -68 | 0 | 0 | 0.0% | 1.18 (-0.09) | 2881 (17.35%) |
| 2025-10-03 | 141.0 (6.02%) | 954 | -100 | 0 | -1 | 0.0% | 1.27 (-0.14) | 2455 (2.27%) |
| 2025-09-26 | 133.0 (-2.21%) | 1054 | -23 | 1 | -1 | 0.09% | 1.41 (-0.03) | 2401 (-19.24%) |
| 2025-09-19 | 136.0 (-1.81%) | 1077 | 10 | 2 | 0 | 0.19% | 1.44 (0.02) | 2973 (-47.6%) |
| 2025-09-12 | 138.5 (-6.42%) | 1067 | -175 | 2 | 1 | 0.19% | 1.42 (-0.24) | 5673 (-73.12%) |
| 2025-09-05 | 148.0 (5.34%) | 1242 | 521 | 1 | 1 | 0.08% | 1.66 (0.7) | 21104 (450.35%) |
| 2025-08-29 | 140.5 (3.31%) | 721 | -105 | 0 | -36 | 0.0% | 0.96 (-0.36) | 3834 (-19.55%) |
| 2025-08-22 | 136.0 (-0.73%) | 826 | -19 | 36 | 2 | 4.36% | 1.32 (-0.03) | 4766 (-21.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 137.0 (6.2%) | 845 | 300 | 34 | 1 | 4.02% | 1.35 (0.48) | 6045 (156.51%) |
| 2025-08-08 | 129.0 (1.98%) | 545 | 4 | 33 | 0 | 6.06% | 0.87 (0.0) | 2356 (133.05%) |
| 2025-08-01 | 126.5 (-1.94%) | 541 | 5 | 33 | 0 | 6.1% | 0.87 (0.01) | 1011 (-24.01%) |
| 2025-07-25 | 129.0 (-3.73%) | 536 | 33 | 33 | 1 | 6.16% | 0.86 (0.06) | 1330 (13.22%) |
| 2025-07-18 | 134.0 (4.69%) | 503 | 52 | 32 | 1 | 6.36% | 0.8 (0.08) | 1175 (-50.78%) |
| 2025-07-11 | 128.0 (3.23%) | 451 | -4 | 31 | 5 | 6.87% | 0.72 (-0.01) | 2387 (59.41%) |
| 2025-07-04 | 124.0 (2.9%) | 455 | 28 | 26 | 0 | 5.71% | 0.73 (0.05) | 1497 (31.81%) |
| 2025-06-27 | 120.5 (2.12%) | 427 | -8 | 26 | 12 | 6.09% | 0.68 (-0.02) | 1136 (-35.34%) |
| 2025-06-20 | 118.0 (-3.28%) | 435 | -24 | 14 | 5 | 3.22% | 0.7 (-0.03) | 1757 (-46.64%) |
| 2025-06-13 | 122.0 (-19.74%) | 459 | -146 | 9 | 9 | 1.96% | 0.73 (-0.24) | 3294 (68.97%) |
| 2025-06-06 | 152.0 (0.66%) | 605 | 33 | 0 | -1 | 0.0% | 0.97 (0.05) | 1949 (-5.12%) |
| 2025-05-29 | 151.0 (3.07%) | 572 | 73 | 1 | 0 | 0.17% | 0.92 (0.12) | 2054 (174.06%) |
| 2025-05-23 | 146.5 (2.45%) | 499 | 49 | 1 | 0 | 0.2% | 0.8 (0.08) | 749 (-15.65%) |
| 2025-05-16 | 143.0 (6.32%) | 450 | -4 | 1 | 0 | 0.22% | 0.72 (-0.01) | 888 (21.26%) |
| 2025-05-09 | 134.5 (1.13%) | 454 | -21 | 1 | 0 | 0.22% | 0.73 (-0.03) | 733 (-8.89%) |
| 2025-05-02 | 133.0 (1.14%) | 475 | 5 | 1 | -1 | 0.21% | 0.76 (0.01) | 804 (-3.55%) |
| 2025-04-25 | 131.5 (0.38%) | 470 | -25 | 2 | 0 | 0.43% | 0.75 (-0.04) | 834 (-33.54%) |
| 2025-04-18 | 131.0 (4.38%) | 495 | -49 | 2 | -4 | 0.4% | 0.79 (-0.08) | 1255 (-48.26%) |
| 2025-04-11 | 125.5 (-9.71%) | 544 | -228 | 6 | -1 | 1.1% | 0.87 (-0.37) | 2425 (49.2%) |
| 2025-04-02 | 139.0 (0.0%) | 772 | -10 | 7 | 7 | 0.91% | 1.24 (-0.01) | 1625 (-38.64%) |
| 2025-03-28 | 139.0 (-7.33%) | 782 | -61 | 0 | 0 | 0.0% | 1.25 (-0.1) | 2649 (19.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 150.0 (-2.91%) | 843 | 37 | 0 | 0 | 0.0% | 1.35 (0.06) | 2208 (18.49%) |
| 2025-03-14 | 154.5 (-2.83%) | 806 | -344 | 0 | -1 | 0.0% | 1.29 (-0.55) | 1863 (-29.86%) |
| 2025-03-07 | 159.0 (1.6%) | 1150 | 53 | 1 | 0 | 0.09% | 1.84 (0.08) | 2657 (63.56%) |
| 2025-02-27 | 156.5 (1.29%) | 1097 | -127 | 1 | -1 | 0.09% | 1.76 (-0.2) | 1624 (13.34%) |
| 2025-02-21 | 154.5 (5.1%) | 1224 | 140 | 2 | -1 | 0.16% | 1.96 (0.23) | 1433 (-16.29%) |
| 2025-02-14 | 147.0 (-1.67%) | 1084 | 203 | 3 | 0 | 0.28% | 1.73 (0.32) | 1712 (27.58%) |
| 2025-02-07 | 149.5 (-3.55%) | 881 | 93 | 3 | -2 | 0.34% | 1.41 (0.15) | 1342 (264.91%) |
| 2025-01-22 | 155.0 (1.64%) | 788 | 14 | 5 | 0 | 0.63% | 1.26 (0.02) | 367 (-78.4%) |
| 2025-01-17 | 152.5 (2.35%) | 774 | -24 | 5 | 3 | 0.65% | 1.24 (-0.04) | 1703 (2.82%) |
| 2025-01-10 | 149.0 (-5.1%) | 798 | -122 | 2 | 0 | 0.25% | 1.28 (-0.19) | 1656 (23.35%) |
| 2025-01-03 | 157.0 (-0.95%) | 920 | 92 | 2 | -1 | 0.22% | 1.47 (0.15) | 1342 (444.17%) |
| 2024-12-31 | 158.5 (0.96%) | 828 | 4 | 3 | -1 | 0.36% | 1.32 (0.0) | 246 (-60.96%) |
| 2024-12-27 | 157.0 (-0.32%) | 824 | -4 | 4 | 0 | 0.49% | 1.32 (0.0) | 632 (-18.17%) |
| 2024-12-20 | 157.5 (0.64%) | 828 | 69 | 4 | 1 | 0.48% | 1.32 (0.11) | 772 (-41.85%) |
| 2024-12-13 | 156.5 (-7.12%) | 759 | -40 | 3 | -1 | 0.4% | 1.21 (-0.07) | 1328 (54.65%) |
| 2024-12-06 | 168.5 (1.51%) | 799 | 86 | 4 | 1 | 0.5% | 1.28 (0.14) | 858 (-76.88%) |
| 2024-11-29 | 166.0 (0.3%) | 713 | 82 | 3 | -1 | 0.42% | 1.14 (0.13) | 3715 (600.09%) |
| 2024-11-22 | 165.5 (0.91%) | 631 | -22 | 4 | 0 | 0.63% | 1.01 (-0.03) | 530 (-71.77%) |
| 2024-11-15 | 164.0 (-5.2%) | 653 | -50 | 4 | 2 | 0.61% | 1.04 (-0.08) | 1879 (3.08%) |
| 2024-11-08 | 173.0 (0.58%) | 703 | 63 | 2 | 1 | 0.28% | 1.12 (0.1) | 1823 (57.89%) |
| 2024-11-01 | 172.0 (-3.1%) | 640 | -130 | 1 | 0 | 0.16% | 1.02 (-0.21) | 1155 (-54.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 177.5 (4.11%) | 770 | 123 | 1 | 1 | 0.13% | 1.23 (0.19) | 2526 (36.11%) |
| 2024-10-18 | 170.5 (-0.29%) | 647 | -66 | 0 | -1 | 0.0% | 1.04 (-0.1) | 1856 (-9.51%) |
| 2024-10-11 | 171.0 (-2.29%) | 713 | -54 | 1 | -1 | 0.14% | 1.14 (-0.09) | 2051 (-15.59%) |
| 2024-10-04 | 175.0 (-2.78%) | 767 | -169 | 2 | -2 | 0.26% | 1.23 (-0.27) | 2430 (-48.73%) |
| 2024-09-27 | 180.0 (-0.55%) | 936 | -520 | 4 | -5 | 0.43% | 1.5 (-0.83) | 4740 (-49.73%) |
| 2024-09-20 | 181.0 (4.93%) | 1456 | 14 | 9 | 8 | 0.62% | 2.33 (0.02) | 9430 (54.96%) |
| 2024-09-13 | 172.5 (9.52%) | 1442 | 417 | 1 | 0 | 0.07% | 2.31 (0.67) | 6086 (178.17%) |
| 2024-09-06 | 157.5 (-4.55%) | 1025 | -260 | 1 | 0 | 0.1% | 1.64 (-0.42) | 2187 (-41.59%) |
| 2024-08-30 | 165.0 (9.63%) | 1285 | 302 | 1 | 1 | 0.08% | 2.06 (0.49) | 3745 (20.78%) |
| 2024-08-23 | 150.5 (5.61%) | 983 | 199 | 0 | 0 | 0.0% | 1.57 (0.32) | 3101 (212.44%) |
| 2024-08-16 | 142.5 (0.35%) | 784 | 73 | 0 | -1 | 0.0% | 1.25 (0.11) | 992 (-70.11%) |
| 2024-08-09 | 142.0 (-9.84%) | 711 | -362 | 1 | -1 | 0.14% | 1.14 (-0.58) | 3320 (37.89%) |
| 2024-08-02 | 157.5 (1.29%) | 1073 | 28 | 2 | -1 | 0.19% | 1.72 (0.05) | 2408 (11.47%) |
| 2024-07-26 | 155.5 (-1.58%) | 1045 | -216 | 3 | 0 | 0.29% | 1.67 (-0.35) | 2160 (-45.62%) |
| 2024-07-19 | 158.0 (2.93%) | 1261 | 179 | 3 | 1 | 0.24% | 2.02 (0.29) | 3973 (131.28%) |
| 2024-07-12 | 153.5 (-3.76%) | 1082 | -8 | 2 | 0 | 0.18% | 1.73 (-0.01) | 1717 (17.23%) |
| 2024-07-05 | 159.5 (6.33%) | 1090 | 48 | 2 | 0 | 0.18% | 1.74 (0.07) | 1465 (-66.8%) |
| 2024-06-28 | 150.0 (-6.54%) | 1042 | -24 | 2 | 0 | 0.19% | 1.67 (-0.04) | 4413 (82.54%) |
| 2024-06-21 | 160.5 (1.58%) | 1066 | -3 | 2 | 0 | 0.19% | 1.71 (0.0) | 2417 (3.88%) |
| 2024-06-14 | 158.0 (-2.77%) | 1069 | 276 | 2 | 2 | 0.19% | 1.71 (0.44) | 2327 (47.62%) |
| 2024-06-07 | 162.5 (-1.81%) | 793 | 4 | 0 | -11 | 0.0% | 1.27 (0.01) | 1576 (-39.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 165.5 (4.42%) | 789 | 35 | 11 | 7 | 1.39% | 1.26 (0.05) | 2608 (9.87%) |
| 2024-05-24 | 158.5 (-4.8%) | 754 | -106 | 4 | 0 | 0.53% | 1.21 (-0.17) | 2374 (45.2%) |
| 2024-05-17 | 166.5 (-1.48%) | 860 | 87 | 4 | 1 | 0.47% | 1.38 (0.14) | 1635 (-27.5%) |
| 2024-05-10 | 169.0 (-0.59%) | 773 | -7 | 3 | -1 | 0.39% | 1.24 (-0.01) | 2255 (-0.16%) |
| 2024-05-03 | 170.0 (-4.76%) | 780 | 2 | 4 | -1 | 0.51% | 1.25 (0.01) | 2259 (-24.37%) |
| 2024-04-26 | 178.5 (0.85%) | 778 | -72 | 5 | -2 | 0.64% | 1.24 (-0.12) | 2987 (-45.92%) |
| 2024-04-19 | 177.0 (-6.84%) | 850 | -699 | 7 | -4 | 0.82% | 1.36 (-1.12) | 5524 (-29.65%) |
| 2024-04-12 | 190.0 (3.26%) | 1549 | -446 | 11 | 0 | 0.71% | 2.48 (-0.71) | 7852 (152.53%) |
| 2024-04-03 | 184.0 (-0.81%) | 1995 | -135 | 11 | -4 | 0.55% | 3.19 (-0.22) | 3109 (-76.87%) |
| 2024-03-29 | 185.5 (3.06%) | 2130 | -121 | 15 | 11 | 0.7% | 3.41 (-0.19) | 13446 (33.9%) |
| 2024-03-22 | 180.0 (4.05%) | 2251 | 354 | 4 | 0 | 0.18% | 3.6 (0.56) | 10042 (44.48%) |
| 2024-03-15 | 173.0 (-0.57%) | 1897 | 145 | 4 | 4 | 0.21% | 3.04 (0.24) | 6950 (-65.81%) |
| 2024-03-08 | 174.0 (12.26%) | 1752 | 135 | 0 | 0 | 0.0% | 2.8 (0.21) | 20328 (222.06%) |
| 2024-03-01 | 155.0 (2.65%) | 1617 | 115 | 0 | -1 | 0.0% | 2.59 (0.19) | 6311 (6.52%) |
| 2024-02-23 | 151.0 (4.5%) | 1502 | 118 | 1 | 1 | 0.07% | 2.4 (0.19) | 5925 (181.8%) |
| 2024-02-16 | 144.5 (8.24%) | 1384 | 201 | 0 | 0 | 0.0% | 2.21 (0.32) | 2102 (1891.3%) |
| 2024-02-05 | 133.5 (-1.48%) | 1183 | -6 | 0 | 0 | 0.0% | 1.89 (-0.01) | 105 (-76.1%) |
| 2024-02-02 | 135.5 (0.37%) | 1189 | 21 | 0 | -1 | 0.0% | 1.9 (0.03) | 441 (-53.18%) |
| 2024-01-26 | 135.0 (2.66%) | 1168 | 105 | 1 | 0 | 0.09% | 1.87 (0.17) | 943 (4.37%) |
| 2024-01-19 | 131.5 (1.15%) | 1063 | 108 | 1 | 0 | 0.09% | 1.7 (0.17) | 904 (166.25%) |
| 2024-01-12 | 130.0 (-2.99%) | 955 | 20 | 1 | 0 | 0.1% | 1.53 (0.03) | 339 (-24.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 134.0 (-0.37%) | 935 | -101 | 1 | -1 | 0.11% | 1.5 (-0.16) | 452 (-32.03%) |
| 2023-12-29 | 134.5 (0.75%) | 1036 | -60 | 2 | 1 | 0.19% | 1.66 (-0.09) | 666 (184.11%) |
| 2023-12-22 | 133.5 (-1.84%) | 1096 | -29 | 1 | 0 | 0.09% | 1.75 (-0.05) | 234 (-66.58%) |
| 2023-12-15 | 136.0 (-1.81%) | 1125 | -243 | 1 | -2 | 0.09% | 1.8 (-0.39) | 701 (58.27%) |
| 2023-12-08 | 138.5 (-0.36%) | 1368 | 2 | 3 | 0 | 0.22% | 2.19 (0.0) | 443 (-67.55%) |
| 2023-12-01 | 139.0 (4.12%) | 1366 | 238 | 3 | 2 | 0.22% | 2.19 (0.39) | 1366 (82.77%) |
| 2023-11-24 | 133.5 (3.49%) | 1128 | 274 | 1 | 0 | 0.09% | 1.8 (0.43) | 747 (35.75%) |
| 2023-11-17 | 129.0 (1.98%) | 854 | 59 | 1 | 0 | 0.12% | 1.37 (0.1) | 550 (-77.04%) |
| 2023-11-10 | 126.5 (-0.39%) | 795 | -14 | 1 | -1 | 0.13% | 1.27 (-0.02) | 2398 (457.88%) |
| 2023-11-03 | 127.0 (-0.78%) | 809 | 14 | 2 | 1 | 0.25% | 1.29 (0.02) | 429 (-31.37%) |
| 2023-10-27 | 128.0 (-3.03%) | 795 | -14 | 1 | 1 | 0.13% | 1.27 (-0.02) | 626 (-20.55%) |
| 2023-10-20 | 132.0 (-1.86%) | 809 | -13 | 0 | 0 | 0.0% | 1.29 (-0.03) | 788 (135.18%) |
| 2023-10-13 | 134.5 (2.67%) | 822 | -14 | 0 | 0 | 0.0% | 1.32 (-0.02) | 335 (9.12%) |
| 2023-10-06 | 131.0 (0.38%) | 836 | 7 | 0 | 0 | 0.0% | 1.34 (0.01) | 307 (70.06%) |
| 2023-09-28 | 130.5 (0.0%) | 829 | 2 | 0 | 0 | 0.0% | 1.33 (0.01) | 180 (-43.15%) |
| 2023-09-22 | 130.5 (-2.97%) | 827 | 31 | 0 | 0 | 0.0% | 1.32 (0.05) | 317 (-15.13%) |
| 2023-09-15 | 134.5 (1.51%) | 796 | 42 | 0 | 0 | 0.0% | 1.27 (0.06) | 374 (-26.1%) |
| 2023-09-08 | 132.5 (1.53%) | 754 | 117 | 0 | 0 | 0.0% | 1.21 (0.19) | 506 (23.71%) |
| 2023-09-01 | 130.5 (-0.38%) | 637 | -14 | 0 | 0 | 0.0% | 1.02 (-0.02) | 409 (-32.63%) |
| 2023-08-25 | 131.0 (3.56%) | 651 | -33 | 0 | 0 | 0.0% | 1.04 (-0.05) | 608 (-34.51%) |
| 2023-08-18 | 126.5 (-3.07%) | 684 | -107 | 0 | 0 | 0.0% | 1.09 (-0.18) | 928 (-9.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 130.5 (-5.78%) | 791 | -171 | 0 | 0 | 0.0% | 1.27 (-0.27) | 1023 (-0.41%) |
| 2023-08-04 | 138.5 (-0.72%) | 962 | 21 | 0 | 0 | 0.0% | 1.54 (0.03) | 1027 (15.38%) |
| 2023-07-28 | 139.5 (1.45%) | 941 | 25 | 0 | 0 | 0.0% | 1.51 (0.04) | 890 (-57.25%) |
| 2023-07-21 | 137.5 (2.23%) | 916 | 21 | 0 | 0 | 0.0% | 1.47 (0.04) | 2083 (115.72%) |
| 2023-07-14 | 134.5 (4.26%) | 895 | -9 | 0 | 0 | 0.0% | 1.43 (-0.02) | 965 (-5.54%) |
| 2023-07-07 | 129.0 (-1.9%) | 904 | 2 | 0 | 0 | 0.0% | 1.45 (0.01) | 1022 (39.79%) |
| 2023-06-30 | 131.5 (-2.59%) | 902 | -3 | 0 | -4 | 0.0% | 1.44 (-0.01) | 731 (110.34%) |
| 2023-06-21 | 135.0 (-1.1%) | 905 | -7 | 4 | -5 | 0.44% | 1.45 (-0.01) | 347 (-64.67%) |
| 2023-06-16 | 136.5 (-0.73%) | 912 | -9 | 9 | 1 | 0.99% | 1.46 (-0.01) | 984 (-41.26%) |
| 2023-06-09 | 137.5 (2.61%) | 921 | 80 | 8 | 0 | 0.87% | 1.47 (0.12) | 1675 (40.1%) |
| 2023-06-02 | 134.0 (3.88%) | 841 | -6 | 8 | 2 | 0.95% | 1.35 (-0.01) | 1195 (17.52%) |
| 2023-05-26 | 129.0 (1.98%) | 847 | 23 | 6 | 0 | 0.71% | 1.36 (0.04) | 1017 (-0.2%) |
| 2023-05-19 | 126.5 (3.69%) | 824 | -12 | 6 | 1 | 0.73% | 1.32 (-0.02) | 1019 (20.48%) |
| 2023-05-12 | 122.0 (-4.69%) | 836 | -28 | 5 | -2 | 0.6% | 1.34 (-0.04) | 846 (25.69%) |
| 2023-05-05 | 128.0 (-0.78%) | 864 | -39 | 7 | 1 | 0.81% | 1.38 (-0.06) | 673 (-59.96%) |
| 2023-04-28 | 129.0 (0.39%) | 903 | -14 | 6 | 2 | 0.66% | 1.44 (-0.03) | 1681 (-0.37%) |
| 2023-04-21 | 128.5 (0.0%) | 917 | 40 | 4 | 0 | 0.44% | 1.47 (0.07) | 1688 (7.99%) |
| 2023-04-14 | 128.5 (2.39%) | 877 | 180 | 4 | 1 | 0.46% | 1.4 (0.28) | 1563 (143.28%) |
| 2023-04-07 | 125.5 (1.62%) | 697 | 3 | 3 | 0 | 0.43% | 1.12 (0.01) | 642 (-44.71%) |
| 2023-03-31 | 123.5 (1.65%) | 694 | -102 | 3 | -1 | 0.43% | 1.11 (-0.16) | 1162 (-21.67%) |
| 2023-03-24 | 121.5 (4.74%) | 796 | 147 | 4 | 4 | 0.5% | 1.27 (0.23) | 1483 (-8.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 116.0 (-2.52%) | 649 | 239 | 0 | 0 | 0.0% | 1.04 (0.38) | 1621 (0.9%) |
| 2023-03-10 | 119.0 (-0.42%) | 410 | 24 | 0 | 0 | 0.0% | 0.66 (0.04) | 1607 (79.0%) |
| 2023-03-03 | 119.5 (-1.65%) | 386 | -6 | 0 | -20 | 0.0% | 0.62 (-0.01) | 898 (-76.04%) |
| 2023-02-24 | 121.5 (-6.18%) | 392 | -248 | 20 | 0 | 5.1% | 0.63 (-0.39) | 3748 (370.87%) |
| 2023-02-17 | 129.5 (-0.38%) | 640 | -6 | 20 | 0 | 3.12% | 1.02 (-0.01) | 795 (-21.29%) |
| 2023-02-10 | 130.0 (-4.76%) | 646 | -20 | 20 | 0 | 3.1% | 1.03 (-0.04) | 1011 (-75.09%) |
| 2023-02-03 | 136.5 (16.17%) | 666 | 169 | 20 | -18 | 3.0% | 1.07 (0.27) | 4060 (2224.53%) |
| 2023-01-17 | 117.5 (-0.84%) | 497 | -13 | 38 | 0 | 7.65% | 0.8 (-0.02) | 174 (-79.9%) |
| 2023-01-13 | 118.5 (2.6%) | 510 | -7 | 38 | -1 | 7.45% | 0.82 (-0.01) | 868 (120.29%) |
| 2023-01-06 | 115.5 (0.87%) | 517 | -11 | 39 | 2 | 7.54% | 0.83 (-0.01) | 394 (-26.22%) |
| 2022-12-30 | 114.5 (0.44%) | 528 | 89 | 37 | 0 | 7.01% | 0.84 (0.14) | 534 (-19.18%) |
| 2022-12-23 | 114.0 (-2.56%) | 439 | 15 | 37 | 0 | 8.43% | 0.7 (0.02) | 661 (-40.48%) |
| 2022-12-16 | 117.0 (0.43%) | 424 | -24 | 37 | 0 | 8.73% | 0.68 (-0.04) | 1111 (-24.31%) |
| 2022-12-09 | 116.5 (-0.85%) | 448 | -40 | 37 | 0 | 8.26% | 0.72 (-0.06) | 1468 (-59.89%) |