- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 178.5 (2.29%) | 787 | 2 | 6 | -2 | 0 | 0.76% | 1.26 (0.0) | 756 (56.97%) | 0.3% | 1.99% | 12.29% |
| 2024-04-23 | 174.5 (1.45%) | 785 | 0 | 8 | 0 | 0 | 1.02% | 1.26 (0.0) | 481 (-55.58%) | 0.19% | 1.92% | 12.6% |
| 2024-04-22 | 172.0 (-2.82%) | 785 | -65 | 8 | 1 | 0 | 1.02% | 1.26 (-0.1) | 1084 (-31.59%) | 0.43% | 2.24% | 13.14% |
| 2024-04-19 | 177.0 (-3.54%) | 850 | -336 | 7 | -2 | 0 | 0.82% | 1.36 (-0.54) | 1585 (48.34%) | 0.63% | 2.21% | 14.2% |
| 2024-04-18 | 183.5 (-1.08%) | 1186 | -54 | 9 | -1 | 0 | 0.76% | 1.9 (-0.08) | 1068 (81.33%) | 0.43% | 2.04% | 14.05% |
| 2024-04-17 | 185.5 (2.49%) | 1240 | -26 | 10 | -1 | 0 | 0.81% | 1.98 (-0.05) | 589 (-53.82%) | 0.24% | 2.27% | 14.39% |
| 2024-04-16 | 181.0 (-3.98%) | 1266 | -249 | 11 | -1 | 0 | 0.87% | 2.03 (-0.39) | 1276 (27.1%) | 0.51% | 2.4% | 14.69% |
| 2024-04-15 | 188.5 (-0.79%) | 1515 | -34 | 12 | 1 | 0 | 0.79% | 2.42 (-0.06) | 1004 (-12.84%) | 0.4% | 2.53% | 14.57% |
| 2024-04-12 | 190.0 (1.06%) | 1549 | 0 | 11 | 0 | 0 | 0.71% | 2.48 (0.0) | 1152 (-30.17%) | 0.46% | 3.14% | 14.62% |
| 2024-04-11 | 188.0 (0.0%) | 1549 | -198 | 11 | -5 | 0 | 0.71% | 2.48 (-0.32) | 1649 (79.82%) | 0.66% | 3.02% | 14.91% |
| 2024-04-10 | 188.0 (-1.05%) | 1747 | -94 | 16 | -1 | 0 | 0.92% | 2.8 (-0.15) | 917 (-43.16%) | 0.37% | 2.73% | 15.05% |
| 2024-04-09 | 190.0 (-0.52%) | 1841 | -47 | 17 | -2 | 0 | 0.92% | 2.95 (-0.07) | 1614 (-35.93%) | 0.65% | 2.9% | 15.07% |
| 2024-04-08 | 191.0 (3.8%) | 1888 | -107 | 19 | 8 | 0 | 1.01% | 3.02 (-0.17) | 2519 (192.59%) | 1.01% | 2.88% | 15.69% |
| 2024-04-03 | 184.0 (0.27%) | 1995 | -40 | 11 | 4 | 0 | 0.55% | 3.19 (-0.07) | 861 (-4.39%) | 0.34% | 2.89% | 16.96% |
| 2024-04-02 | 183.5 (1.1%) | 2035 | 45 | 7 | 0 | 0 | 0.34% | 3.26 (0.08) | 900 (-33.18%) | 0.36% | 4.29% | 18.41% |
| 2024-04-01 | 181.5 (-2.16%) | 1990 | -140 | 7 | -8 | 0 | 0.35% | 3.18 (-0.23) | 1347 (-14.75%) | 0.54% | 5.3% | 19.55% |
| 2024-03-29 | 185.5 (-3.39%) | 2130 | -185 | 15 | -7 | 0 | 0.7% | 3.41 (-0.29) | 1581 (-37.57%) | 0.63% | 5.38% | 20.31% |
| 2024-03-28 | 192.0 (-0.52%) | 2315 | -197 | 22 | 8 | 0 | 0.95% | 3.7 (-0.32) | 2532 (-41.86%) | 1.01% | 5.48% | 19.95% |
| 2024-03-27 | 193.0 (4.89%) | 2512 | 158 | 14 | 6 | 0 | 0.56% | 4.02 (0.25) | 4355 (26.64%) | 1.74% | 5.96% | 19.53% |
| 2024-03-26 | 184.0 (0.55%) | 2354 | 43 | 8 | 3 | 0 | 0.34% | 3.77 (0.07) | 3439 (123.82%) | 1.38% | 4.71% | 19.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 183.0 (1.67%) | 2311 | 60 | 5 | 1 | 0 | 0.22% | 3.7 (0.1) | 1536 (-16.29%) | 0.61% | 4.1% | 18.07% |
| 2024-03-22 | 180.0 (-0.83%) | 2251 | -83 | 4 | -2 | 0 | 0.18% | 3.6 (-0.13) | 1835 (-50.8%) | 0.73% | 4.02% | 17.87% |
| 2024-03-21 | 181.5 (1.97%) | 2334 | 171 | 6 | 0 | 0 | 0.26% | 3.73 (0.27) | 3731 (205.42%) | 1.49% | 3.67% | 17.83% |
| 2024-03-20 | 178.0 (-0.56%) | 2163 | -75 | 6 | 0 | 0 | 0.28% | 3.46 (-0.12) | 1221 (-36.33%) | 0.49% | 2.63% | 16.82% |
| 2024-03-19 | 179.0 (1.7%) | 2238 | 232 | 6 | -2 | 0 | 0.27% | 3.58 (0.37) | 1919 (43.86%) | 0.77% | 2.9% | 16.6% |
| 2024-03-18 | 176.0 (1.73%) | 2006 | 109 | 8 | 4 | 0 | 0.4% | 3.21 (0.17) | 1333 (37.35%) | 0.53% | 2.92% | 16.34% |
| 2024-03-15 | 173.0 (-0.86%) | 1897 | -4 | 4 | 0 | 0 | 0.21% | 3.04 (0.0) | 971 (-13.54%) | 0.39% | 2.78% | 16.32% |
| 2024-03-14 | 174.5 (0.0%) | 1901 | -12 | 4 | 4 | 0 | 0.21% | 3.04 (-0.02) | 1123 (-40.66%) | 0.45% | 3.66% | 16.26% |
| 2024-03-13 | 174.5 (-1.41%) | 1913 | -36 | 0 | 0 | 0 | 0.0% | 3.06 (-0.06) | 1892 (-4.23%) | 0.76% | 5.48% | 15.85% |
| 2024-03-12 | 177.0 (4.42%) | 1949 | 270 | 0 | 0 | 0 | 0.0% | 3.12 (0.43) | 1976 (100.44%) | 0.79% | 6.52% | 15.13% |
| 2024-03-11 | 169.5 (-2.59%) | 1679 | -73 | 0 | 0 | 0 | 0.0% | 2.69 (-0.11) | 986 (-68.88%) | 0.39% | 7.23% | 14.37% |
| 2024-03-08 | 174.0 (-1.69%) | 1752 | -573 | 0 | -4 | 1 | 0.0% | 2.8 (-0.92) | 3168 (-44.28%) | 1.27% | 8.13% | 14.0% |
| 2024-03-07 | 177.0 (-3.01%) | 2325 | -249 | 4 | -4 | 0 | 0.17% | 3.72 (-0.4) | 5686 (27.0%) | 2.27% | 7.14% | 12.78% |
| 2024-03-06 | 182.5 (8.96%) | 2574 | 646 | 8 | 8 | 0 | 0.31% | 4.12 (1.04) | 4477 (19.05%) | 1.79% | 5.46% | 10.54% |
| 2024-03-05 | 167.5 (1.21%) | 1928 | 90 | 0 | -9 | 0 | 0.0% | 3.08 (0.14) | 3761 (16.31%) | 1.5% | 4.89% | 8.82% |
| 2024-03-04 | 165.5 (6.77%) | 1838 | 221 | 9 | 9 | 0 | 0.49% | 2.94 (0.35) | 3233 (373.85%) | 1.29% | 3.82% | 7.35% |
| 2024-03-01 | 155.0 (1.31%) | 1617 | 14 | 0 | 0 | 0 | 0.0% | 2.59 (0.03) | 682 (-54.22%) | 0.27% | 2.94% | 6.17% |
| 2024-02-29 | 153.0 (-3.16%) | 1603 | -210 | 0 | -1 | 0 | 0.0% | 2.56 (-0.34) | 1490 (-51.33%) | 0.6% | 3.36% | 6.02% |
| 2024-02-27 | 158.0 (2.93%) | 1813 | 246 | 1 | -1 | 1 | 0.06% | 2.9 (0.39) | 3063 (184.87%) | 1.23% | 3.25% | 5.46% |
| 2024-02-26 | 153.5 (1.66%) | 1567 | 65 | 2 | 1 | 0 | 0.13% | 2.51 (0.11) | 1075 (2.44%) | 0.43% | 2.3% | 4.32% |
| 2024-02-23 | 151.0 (-1.63%) | 1502 | 14 | 1 | 0 | 0 | 0.07% | 2.4 (0.02) | 1049 (-39.04%) | 0.42% | 2.37% | 3.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 153.5 (0.0%) | 1488 | -160 | 1 | 1 | 0 | 0.07% | 2.38 (-0.26) | 1721 (41.2%) | 0.69% | 2.47% | 3.59% |
| 2024-02-21 | 153.5 (3.37%) | 1648 | 203 | 0 | 0 | 0 | 0.0% | 2.64 (0.33) | 1219 (81.16%) | 0.49% | 2.1% | 2.99% |
| 2024-02-20 | 148.5 (-1.66%) | 1445 | -94 | 0 | 0 | 0 | 0.0% | 2.31 (-0.15) | 673 (-46.63%) | 0.27% | 1.66% | 2.57% |
| 2024-02-19 | 151.0 (4.5%) | 1539 | 155 | 0 | 0 | 0 | 0.0% | 2.46 (0.25) | 1261 (-2.73%) | 0.5% | 1.42% | 2.33% |
| 2024-02-16 | 144.5 (4.33%) | 1384 | 181 | 0 | 0 | 0 | 0.0% | 2.21 (0.29) | 1296 (60.87%) | 0.52% | 0.95% | 1.87% |
| 2024-02-15 | 138.5 (3.75%) | 1203 | 20 | 0 | 0 | 0 | 0.0% | 1.92 (0.03) | 806 (663.33%) | 0.32% | 0.46% | 1.37% |
| 2024-02-05 | 133.5 (-1.48%) | 1183 | -6 | 0 | 0 | 0 | 0.0% | 1.89 (-0.01) | 105 (14.57%) | 0.04% | 0.18% | 1.08% |
| 2024-02-02 | 135.5 (0.37%) | 1189 | 10 | 0 | 0 | 0 | 0.0% | 1.9 (0.01) | 92 (18.07%) | 0.04% | 0.18% | 1.05% |
| 2024-02-01 | 135.0 (1.89%) | 1179 | 5 | 0 | -1 | 1 | 0.0% | 1.89 (0.01) | 78 (20.61%) | 0.03% | 0.21% | 1.05% |
| 2024-01-31 | 132.5 (-1.49%) | 1174 | 1 | 1 | 0 | 0 | 0.09% | 1.88 (0.0) | 64 (-38.45%) | 0.03% | 0.21% | 1.04% |
| 2024-01-30 | 134.5 (-0.74%) | 1173 | -1 | 1 | 0 | 0 | 0.09% | 1.88 (0.0) | 105 (3.37%) | 0.04% | 0.3% | 1.06% |
| 2024-01-29 | 135.5 (0.37%) | 1174 | 6 | 1 | 0 | 0 | 0.09% | 1.88 (0.01) | 101 (-39.3%) | 0.04% | 0.38% | 1.1% |
| 2024-01-26 | 135.0 (0.37%) | 1168 | -12 | 1 | 0 | 0 | 0.09% | 1.87 (-0.02) | 167 (80.98%) | 0.07% | 0.38% | 1.12% |
| 2024-01-25 | 134.5 (0.75%) | 1180 | -8 | 1 | 0 | 0 | 0.08% | 1.89 (-0.01) | 92 (-67.43%) | 0.04% | 0.39% | 1.1% |
| 2024-01-24 | 133.5 (0.75%) | 1188 | 24 | 1 | 0 | 0 | 0.08% | 1.9 (0.04) | 284 (-6.05%) | 0.11% | 0.38% | 1.15% |
| 2024-01-23 | 132.5 (1.53%) | 1164 | 116 | 1 | 0 | 0 | 0.09% | 1.86 (0.18) | 302 (213.47%) | 0.12% | 0.36% | 1.09% |
| 2024-01-22 | 130.5 (-0.76%) | 1048 | -15 | 1 | 0 | 0 | 0.1% | 1.68 (-0.02) | 96 (-50.72%) | 0.04% | 0.33% | 0.98% |
| 2024-01-19 | 131.5 (2.33%) | 1063 | 50 | 1 | 0 | 0 | 0.09% | 1.7 (0.08) | 195 (202.78%) | 0.08% | 0.36% | 0.96% |
| 2024-01-18 | 128.5 (0.78%) | 1013 | 4 | 1 | 0 | 0 | 0.1% | 1.62 (0.01) | 64 (-72.44%) | 0.03% | 0.31% | 0.9% |
| 2024-01-17 | 127.5 (-1.92%) | 1009 | -3 | 1 | 0 | 0 | 0.1% | 1.61 (-0.01) | 234 (4.8%) | 0.09% | 0.32% | 0.89% |
| 2024-01-16 | 130.0 (-1.14%) | 1012 | 53 | 1 | 0 | 0 | 0.1% | 1.62 (0.09) | 224 (21.28%) | 0.09% | 0.26% | 0.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 131.5 (1.15%) | 959 | 4 | 1 | 0 | 0 | 0.1% | 1.53 (0.0) | 184 (152.72%) | 0.07% | 0.19% | 0.75% |
| 2024-01-12 | 130.0 (-0.76%) | 955 | 12 | 1 | 0 | 0 | 0.1% | 1.53 (0.02) | 73 (-22.55%) | 0.03% | 0.14% | 0.74% |
| 2024-01-11 | 131.0 (0.77%) | 943 | 10 | 1 | 0 | 0 | 0.11% | 1.51 (0.02) | 94 (40.71%) | 0.04% | 0.14% | 0.82% |
| 2024-01-10 | 130.0 (-1.14%) | 933 | -7 | 1 | 0 | 0 | 0.11% | 1.49 (-0.01) | 67 (10.01%) | 0.03% | 0.13% | 0.81% |
| 2024-01-09 | 131.5 (-0.38%) | 940 | 2 | 1 | 0 | 0 | 0.11% | 1.5 (0.0) | 60 (38.33%) | 0.02% | 0.15% | 0.84% |
| 2024-01-08 | 132.0 (-1.49%) | 938 | 3 | 1 | 0 | 0 | 0.11% | 1.5 (0.0) | 44 (-42.25%) | 0.02% | 0.2% | 0.84% |
| 2024-01-05 | 134.0 (1.9%) | 935 | 4 | 1 | -1 | 0 | 0.11% | 1.5 (0.01) | 76 (10.06%) | 0.03% | 0.24% | 0.85% |
| 2024-01-04 | 131.5 (-0.38%) | 931 | 7 | 2 | 0 | 0 | 0.21% | 1.49 (0.01) | 69 (-37.97%) | 0.03% | 0.27% | 0.84% |
| 2024-01-03 | 132.0 (-0.75%) | 924 | -10 | 2 | 0 | 0 | 0.22% | 1.48 (-0.01) | 111 (-42.72%) | 0.04% | 0.32% | 0.85% |
| 2024-01-02 | 133.0 (-1.12%) | 934 | -102 | 2 | 0 | 0 | 0.21% | 1.49 (-0.17) | 195 (31.46%) | 0.08% | 0.33% | 0.88% |
| 2023-12-29 | 134.5 (-1.82%) | 1036 | -54 | 2 | -1 | 0 | 0.19% | 1.66 (-0.08) | 148 (6.9%) | 0.06% | 0.27% | 0.82% |
| 2023-12-28 | 137.0 (0.0%) | 1090 | 1 | 3 | 2 | 0 | 0.28% | 1.74 (0.0) | 138 (-34.16%) | 0.06% | 0.22% | 0.78% |
| 2023-12-27 | 137.0 (1.11%) | 1089 | -2 | 1 | 0 | 0 | 0.09% | 1.74 (-0.01) | 211 (51.01%) | 0.08% | 0.18% | 0.8% |
| 2023-12-26 | 135.5 (1.5%) | 1091 | 1 | 1 | 0 | 0 | 0.09% | 1.75 (0.01) | 139 (399.91%) | 0.06% | 0.12% | 0.76% |
| 2023-12-25 | 133.5 (0.0%) | 1090 | -6 | 1 | 0 | 0 | 0.09% | 1.74 (-0.01) | 27 (-37.16%) | 0.01% | 0.09% | 0.86% |
| 2023-12-22 | 133.5 (-0.37%) | 1096 | 1 | 1 | 0 | 0 | 0.09% | 1.75 (0.0) | 44 (16.23%) | 0.02% | 0.09% | 1.1% |
| 2023-12-21 | 134.0 (-1.83%) | 1095 | -29 | 1 | 0 | 0 | 0.09% | 1.75 (-0.05) | 38 (-24.87%) | 0.02% | 0.14% | 1.15% |
| 2023-12-20 | 136.5 (1.87%) | 1124 | -3 | 1 | 0 | 0 | 0.09% | 1.8 (0.0) | 50 (-15.12%) | 0.02% | 0.24% | 1.24% |
| 2023-12-19 | 134.0 (-0.74%) | 1127 | 2 | 1 | 0 | 0 | 0.09% | 1.8 (0.0) | 60 (47.25%) | 0.02% | 0.24% | 1.23% |
| 2023-12-18 | 135.0 (-0.74%) | 1125 | 0 | 1 | 0 | 0 | 0.09% | 1.8 (0.0) | 40 (-75.71%) | 0.02% | 0.27% | 1.26% |
| 2023-12-15 | 136.0 (1.12%) | 1125 | -1 | 1 | 0 | 0 | 0.09% | 1.8 (0.0) | 167 (-37.6%) | 0.07% | 0.28% | 1.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 134.5 (-1.1%) | 1126 | -183 | 1 | -1 | 0 | 0.09% | 1.8 (-0.29) | 268 (393.6%) | 0.11% | 0.24% | 1.26% |
| 2023-12-13 | 136.0 (-0.37%) | 1309 | 4 | 2 | 0 | 0 | 0.15% | 2.09 (0.0) | 54 (-62.39%) | 0.02% | 0.15% | 1.19% |
| 2023-12-12 | 136.5 (-0.36%) | 1305 | -65 | 2 | -1 | 0 | 0.15% | 2.09 (-0.1) | 144 (120.52%) | 0.06% | 0.17% | 1.25% |
| 2023-12-11 | 137.0 (-1.08%) | 1370 | 2 | 3 | 0 | 0 | 0.22% | 2.19 (0.0) | 65 (10.66%) | 0.03% | 0.18% | 1.23% |
| 2023-12-08 | 138.5 (0.73%) | 1368 | 11 | 3 | 0 | 0 | 0.22% | 2.19 (0.02) | 59 (0.93%) | 0.02% | 0.18% | 1.24% |
| 2023-12-07 | 137.5 (0.0%) | 1357 | 0 | 3 | 0 | 0 | 0.22% | 2.17 (0.0) | 58 (-35.64%) | 0.02% | 0.18% | 1.88% |
| 2023-12-06 | 137.5 (0.0%) | 1357 | 1 | 3 | 0 | 0 | 0.22% | 2.17 (0.0) | 91 (-50.29%) | 0.04% | 0.23% | 2.1% |
| 2023-12-05 | 137.5 (-0.36%) | 1356 | 0 | 3 | 0 | 0 | 0.22% | 2.17 (0.0) | 183 (267.64%) | 0.07% | 0.23% | 2.08% |
| 2023-12-04 | 138.0 (-0.72%) | 1356 | -10 | 3 | 0 | 0 | 0.22% | 2.17 (-0.02) | 49 (-9.26%) | 0.02% | 0.32% | 2.02% |
| 2023-12-01 | 139.0 (-0.36%) | 1366 | -5 | 3 | 0 | 0 | 0.22% | 2.19 (0.0) | 55 (-70.81%) | 0.02% | 0.55% | 2.03% |
| 2023-11-30 | 139.5 (1.09%) | 1371 | 70 | 3 | 0 | 0 | 0.22% | 2.19 (0.11) | 188 (76.11%) | 0.08% | 0.59% | 2.03% |
| 2023-11-29 | 138.0 (-1.08%) | 1301 | -19 | 3 | 0 | 0 | 0.23% | 2.08 (-0.03) | 107 (-72.32%) | 0.04% | 0.63% | 1.99% |
| 2023-11-28 | 139.5 (2.2%) | 1320 | 88 | 3 | 0 | 0 | 0.23% | 2.11 (0.14) | 387 (-38.36%) | 0.15% | 0.6% | 1.97% |
| 2023-11-27 | 136.5 (2.25%) | 1232 | 104 | 3 | 2 | 0 | 0.24% | 1.97 (0.17) | 628 (257.91%) | 0.25% | 0.49% | 1.88% |
| 2023-11-24 | 133.5 (1.14%) | 1128 | 78 | 1 | 0 | 0 | 0.09% | 1.8 (0.12) | 175 (-34.95%) | 0.07% | 0.3% | 1.65% |
| 2023-11-23 | 132.0 (1.54%) | 1050 | 184 | 1 | 0 | 0 | 0.1% | 1.68 (0.29) | 269 (825.65%) | 0.11% | 0.25% | 1.6% |
| 2023-11-22 | 130.0 (-0.76%) | 866 | 2 | 1 | 0 | 0 | 0.12% | 1.39 (0.01) | 29 (-76.94%) | 0.01% | 0.18% | 1.61% |
| 2023-11-21 | 131.0 (0.38%) | 864 | 11 | 1 | 0 | 0 | 0.12% | 1.38 (0.02) | 126 (-13.89%) | 0.05% | 0.25% | 1.65% |
| 2023-11-20 | 130.5 (1.16%) | 853 | -1 | 1 | 0 | 0 | 0.12% | 1.36 (-0.01) | 146 (162.26%) | 0.06% | 0.24% | 1.62% |
| 2023-11-17 | 129.0 (-1.15%) | 854 | 3 | 1 | 0 | 0 | 0.12% | 1.37 (0.01) | 55 (-38.69%) | 0.02% | 0.22% | 1.6% |
| 2023-11-16 | 130.5 (-0.38%) | 851 | 39 | 1 | 0 | 0 | 0.12% | 1.36 (0.06) | 91 (-55.41%) | 0.04% | 0.85% | 1.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 131.0 (3.15%) | 812 | 2 | 1 | 0 | 0 | 0.12% | 1.3 (0.0) | 204 (126.3%) | 0.08% | 1.06% | 1.63% |
| 2023-11-14 | 127.0 (0.4%) | 810 | 6 | 1 | 0 | 0 | 0.12% | 1.3 (0.01) | 90 (-16.42%) | 0.04% | 1.0% | 1.72% |
| 2023-11-13 | 126.5 (0.0%) | 804 | 9 | 1 | 0 | 0 | 0.12% | 1.29 (0.02) | 108 (-93.41%) | 0.04% | 0.98% | 1.71% |
| 2023-11-10 | 126.5 (-0.39%) | 795 | 0 | 1 | 0 | 0 | 0.13% | 1.27 (0.0) | 1642 (168.91%) | 0.66% | 0.96% | 1.7% |
| 2023-11-09 | 127.0 (-0.78%) | 795 | -1 | 1 | -1 | 0 | 0.13% | 1.27 (0.0) | 610 (912.29%) | 0.24% | 0.33% | 1.06% |
| 2023-11-08 | 128.0 (0.39%) | 796 | -2 | 2 | 0 | 0 | 0.25% | 1.27 (-0.01) | 60 (132.74%) | 0.02% | 0.12% | 0.86% |
| 2023-11-07 | 127.5 (0.0%) | 798 | -5 | 2 | 0 | 0 | 0.25% | 1.28 (0.0) | 25 (-56.57%) | 0.01% | 0.12% | 0.91% |
| 2023-11-06 | 127.5 (0.39%) | 803 | -6 | 2 | 0 | 0 | 0.25% | 1.28 (-0.01) | 59 (-21.63%) | 0.02% | 0.17% | 0.9% |
| 2023-11-03 | 127.0 (0.79%) | 809 | 0 | 2 | 0 | 0 | 0.25% | 1.29 (0.0) | 76 (-13.96%) | 0.03% | 0.17% | 0.91% |
| 2023-11-02 | 126.0 (0.0%) | 809 | 11 | 2 | 1 | 0 | 0.25% | 1.29 (0.01) | 88 (93.37%) | 0.04% | 0.16% | 0.9% |
| 2023-11-01 | 126.0 (0.4%) | 798 | 2 | 1 | 0 | 0 | 0.13% | 1.28 (0.01) | 45 (-71.4%) | 0.02% | 0.24% | 0.9% |
| 2023-10-31 | 125.5 (-2.33%) | 796 | 3 | 1 | 0 | 0 | 0.13% | 1.27 (0.0) | 160 (168.92%) | 0.06% | 0.28% | 0.91% |
| 2023-10-30 | 128.5 (0.39%) | 793 | -2 | 1 | 0 | 0 | 0.13% | 1.27 (0.0) | 59 (12.72%) | 0.02% | 0.23% | 0.86% |
| 2023-10-27 | 128.0 (0.39%) | 795 | -2 | 1 | 0 | 0 | 0.13% | 1.27 (-0.01) | 52 (-81.79%) | 0.02% | 0.25% | 0.86% |
| 2023-10-26 | 127.5 (-2.67%) | 797 | -28 | 1 | 1 | 0 | 0.13% | 1.28 (-0.04) | 289 (121.42%) | 0.12% | 0.26% | 0.85% |
| 2023-10-25 | 131.0 (0.77%) | 825 | 12 | 0 | 0 | 0 | 0.0% | 1.32 (0.02) | 130 (150.86%) | 0.05% | 0.2% | 0.76% |
| 2023-10-24 | 130.0 (-0.76%) | 813 | 8 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 52 (-48.07%) | 0.02% | 0.32% | 0.73% |
| 2023-10-23 | 131.0 (-0.76%) | 805 | -4 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 100 (14.24%) | 0.04% | 0.33% | 0.74% |
| 2023-10-20 | 132.0 (-1.12%) | 809 | 9 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 88 (-35.53%) | 0.04% | 0.32% | 0.72% |
| 2023-10-19 | 133.5 (0.38%) | 800 | -3 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 136 (-68.43%) | 0.05% | 0.3% | 0.7% |
| 2023-10-18 | 133.0 (-1.48%) | 803 | -24 | 0 | 0 | 0 | 0.0% | 1.28 (-0.04) | 432 (564.71%) | 0.17% | 0.29% | 0.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 135.0 (0.75%) | 827 | -5 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 65 (-2.41%) | 0.03% | 0.19% | 0.56% |
| 2023-10-16 | 134.0 (-0.37%) | 832 | 10 | 0 | 0 | 0 | 0.0% | 1.33 (0.01) | 66 (20.94%) | 0.03% | 0.17% | 0.55% |
| 2023-10-13 | 134.5 (-0.37%) | 822 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 55 (-42.51%) | 0.02% | 0.17% | 0.54% |
| 2023-10-12 | 135.0 (0.75%) | 822 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 95 (-48.0%) | 0.04% | 0.17% | 0.55% |
| 2023-10-11 | 134.0 (2.29%) | 822 | -14 | 0 | 0 | 0 | 0.0% | 1.32 (-0.02) | 184 (844.28%) | 0.07% | 0.17% | 0.55% |
| 2023-10-06 | 131.0 (-0.76%) | 836 | 4 | 0 | 0 | 0 | 0.0% | 1.34 (0.01) | 19 (-75.84%) | 0.01% | 0.12% | 0.54% |
| 2023-10-05 | 132.0 (1.15%) | 832 | 2 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 80 (60.18%) | 0.03% | 0.13% | 0.55% |
| 2023-10-04 | 130.5 (-1.51%) | 830 | -1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 50 (-43.35%) | 0.02% | 0.12% | 0.54% |
| 2023-10-03 | 132.5 (0.76%) | 831 | -1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 89 (31.99%) | 0.04% | 0.11% | 0.56% |
| 2023-10-02 | 131.5 (0.77%) | 832 | 3 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 67 (158.35%) | 0.03% | 0.1% | 0.58% |
| 2023-09-28 | 130.5 (0.38%) | 829 | 3 | 0 | 0 | 0 | 0.0% | 1.33 (0.01) | 26 (-62.87%) | 0.01% | 0.1% | 0.58% |
| 2023-09-27 | 130.0 (-0.76%) | 826 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 70 (126.17%) | 0.03% | 0.12% | 0.65% |
| 2023-09-26 | 131.0 (-0.76%) | 826 | 1 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 31 (-41.47%) | 0.01% | 0.11% | 0.64% |
| 2023-09-25 | 132.0 (1.15%) | 825 | -2 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 53 (-16.74%) | 0.02% | 0.12% | 0.64% |
| 2023-09-22 | 130.5 (0.38%) | 827 | 6 | 0 | 0 | 0 | 0.0% | 1.32 (0.01) | 63 (-21.83%) | 0.03% | 0.13% | 0.64% |
| 2023-09-21 | 130.0 (-1.52%) | 821 | -4 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 81 (70.73%) | 0.03% | 0.15% | 0.68% |
| 2023-09-20 | 132.0 (-1.12%) | 825 | -3 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 47 (15.0%) | 0.02% | 0.13% | 0.71% |
| 2023-09-19 | 133.5 (0.0%) | 828 | -1 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 41 (-49.87%) | 0.02% | 0.13% | 0.73% |
| 2023-09-18 | 133.5 (-0.74%) | 829 | 33 | 0 | 0 | 0 | 0.0% | 1.33 (0.06) | 82 (-28.67%) | 0.03% | 0.15% | 0.77% |
| 2023-09-15 | 134.5 (0.37%) | 796 | -5 | 0 | 0 | 0 | 0.0% | 1.27 (-0.01) | 116 (145.08%) | 0.05% | 0.15% | 0.76% |
| 2023-09-14 | 134.0 (0.75%) | 801 | 1 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 47 (11.94%) | 0.02% | 0.17% | 0.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 133.0 (0.0%) | 800 | 11 | 0 | 0 | 0 | 0.0% | 1.28 (0.02) | 42 (-44.58%) | 0.02% | 0.17% | 0.78% |
| 2023-09-12 | 133.0 (1.53%) | 789 | 33 | 0 | 0 | 0 | 0.0% | 1.26 (0.05) | 76 (-16.72%) | 0.03% | 0.18% | 0.87% |
| 2023-09-11 | 131.0 (-1.13%) | 756 | 2 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 91 (-41.84%) | 0.04% | 0.18% | 0.88% |
| 2023-09-08 | 132.5 (1.53%) | 754 | 61 | 0 | 0 | 0 | 0.0% | 1.21 (0.1) | 157 (172.82%) | 0.06% | 0.2% | 0.98% |
| 2023-09-07 | 130.5 (-0.76%) | 693 | -6 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 57 (-3.66%) | 0.02% | 0.17% | 1.05% |
| 2023-09-06 | 131.5 (-1.87%) | 699 | -6 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 60 (-31.76%) | 0.02% | 0.23% | 1.15% |
| 2023-09-05 | 134.0 (0.0%) | 705 | 5 | 0 | 0 | 0 | 0.0% | 1.13 (0.01) | 88 (-38.3%) | 0.04% | 0.22% | 1.17% |
| 2023-09-04 | 134.0 (2.68%) | 700 | 63 | 0 | 0 | 0 | 0.0% | 1.12 (0.1) | 142 (110.9%) | 0.06% | 0.2% | 1.22% |
| 2023-09-01 | 130.5 (0.38%) | 637 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 67 (-67.58%) | 0.03% | 0.16% | 1.19% |
| 2023-08-31 | 130.0 (1.17%) | 637 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 208 (384.48%) | 0.08% | 0.19% | 1.2% |
| 2023-08-30 | 128.5 (-0.39%) | 637 | -10 | 0 | 0 | 0 | 0.0% | 1.02 (-0.02) | 43 (7.73%) | 0.02% | 0.17% | 1.24% |
| 2023-08-29 | 129.0 (-0.39%) | 647 | 3 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 39 (-20.15%) | 0.02% | 0.2% | 1.3% |
| 2023-08-28 | 129.5 (-1.15%) | 644 | -7 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 50 (-65.55%) | 0.02% | 0.24% | 1.46% |
| 2023-08-25 | 131.0 (0.77%) | 651 | -19 | 0 | 0 | 0 | 0.0% | 1.04 (-0.03) | 145 (-7.28%) | 0.06% | 0.24% | 1.5% |
| 2023-08-24 | 130.0 (1.17%) | 670 | -3 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 156 (49.2%) | 0.06% | 0.22% | 1.49% |
| 2023-08-23 | 128.5 (-0.39%) | 673 | -2 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 105 (-26.3%) | 0.04% | 0.21% | 1.54% |
| 2023-08-22 | 129.0 (2.38%) | 675 | -8 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 142 (145.59%) | 0.06% | 0.27% | 1.54% |
| 2023-08-21 | 126.0 (-0.4%) | 683 | -1 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 58 (-41.01%) | 0.02% | 0.26% | 1.57% |
| 2023-08-18 | 126.5 (-0.78%) | 684 | -13 | 0 | 0 | 0 | 0.0% | 1.09 (-0.03) | 98 (-10.75%) | 0.04% | 0.37% | 1.66% |
| 2023-08-17 | 127.5 (1.19%) | 697 | -17 | 0 | 0 | 0 | 0.0% | 1.12 (-0.02) | 110 (-58.74%) | 0.04% | 0.46% | 1.74% |
| 2023-08-16 | 126.0 (-0.79%) | 714 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 267 (124.46%) | 0.11% | 0.54% | 1.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 127.0 (0.79%) | 713 | 3 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 119 (-64.26%) | 0.05% | 0.48% | 1.94% |
| 2023-08-14 | 126.0 (-3.45%) | 710 | -81 | 0 | 0 | 0 | 0.0% | 1.14 (-0.13) | 333 (0.39%) | 0.13% | 0.52% | 2.14% |
| 2023-08-11 | 130.5 (-1.88%) | 791 | -112 | 0 | 0 | 0 | 0.0% | 1.27 (-0.17) | 331 (10.8%) | 0.13% | 0.41% | 2.12% |
| 2023-08-10 | 133.0 (-3.27%) | 903 | -23 | 0 | 0 | 0 | 0.0% | 1.44 (-0.04) | 299 (181.49%) | 0.12% | 0.32% | 2.03% |
| 2023-08-09 | 137.5 (0.0%) | 926 | -14 | 0 | 0 | 0 | 0.0% | 1.48 (-0.02) | 106 (-52.19%) | 0.04% | 0.32% | 1.95% |
| 2023-08-08 | 137.5 (-1.08%) | 940 | -19 | 0 | 0 | 0 | 0.0% | 1.5 (-0.03) | 222 (253.38%) | 0.09% | 0.36% | 2.02% |
| 2023-08-07 | 139.0 (0.36%) | 959 | -3 | 0 | 0 | 0 | 0.0% | 1.53 (-0.01) | 62 (-42.37%) | 0.03% | 0.44% | 2.01% |
| 2023-08-04 | 138.5 (0.36%) | 962 | -6 | 0 | 0 | 0 | 0.0% | 1.54 (-0.01) | 109 (-62.41%) | 0.04% | 0.48% | 2.04% |
| 2023-08-02 | 138.0 (-0.36%) | 968 | -19 | 0 | -1 | 0 | 0.0% | 1.55 (-0.03) | 290 (42.77%) | 0.12% | 0.48% | 2.08% |
| 2023-08-01 | 138.5 (-0.36%) | 987 | -12 | 1 | 1 | 0 | 0.1% | 1.58 (-0.02) | 203 (-51.97%) | 0.08% | 0.48% | 2.02% |
| 2023-07-31 | 139.0 (-0.36%) | 999 | 58 | 0 | 0 | 0 | 0.0% | 1.6 (0.09) | 424 (144.77%) | 0.17% | 0.44% | 2.01% |
| 2023-07-28 | 139.5 (0.36%) | 941 | 1 | 0 | 0 | 0 | 0.0% | 1.51 (0.01) | 173 (46.91%) | 0.07% | 0.36% | 1.99% |
| 2023-07-27 | 139.0 (0.0%) | 940 | -11 | 0 | 0 | 0 | 0.0% | 1.5 (-0.02) | 117 (-57.63%) | 0.05% | 0.4% | 1.99% |
| 2023-07-26 | 139.0 (1.09%) | 951 | 32 | 0 | 0 | 0 | 0.0% | 1.52 (0.05) | 278 (189.6%) | 0.11% | 0.47% | 1.99% |
| 2023-07-25 | 137.5 (0.36%) | 919 | 1 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 96 (-57.32%) | 0.04% | 0.43% | 1.92% |
| 2023-07-24 | 137.0 (-0.36%) | 918 | 2 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 225 (-22.01%) | 0.09% | 0.67% | 1.93% |
| 2023-07-21 | 137.5 (-1.43%) | 916 | -32 | 0 | 0 | 0 | 0.0% | 1.47 (-0.05) | 288 (3.98%) | 0.12% | 0.83% | 1.92% |
| 2023-07-20 | 139.5 (0.36%) | 948 | -11 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 277 (52.99%) | 0.11% | 0.82% | 1.84% |
| 2023-07-19 | 139.0 (-1.42%) | 959 | 10 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 181 (-74.32%) | 0.07% | 0.76% | 1.77% |
| 2023-07-18 | 141.0 (1.44%) | 949 | 16 | 0 | 0 | 0 | 0.0% | 1.52 (0.03) | 706 (12.42%) | 0.28% | 0.73% | 1.76% |
| 2023-07-17 | 139.0 (3.35%) | 933 | 38 | 0 | 0 | 0 | 0.0% | 1.49 (0.06) | 628 (139.83%) | 0.25% | 0.55% | 1.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 134.5 (1.51%) | 895 | 4 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 262 (102.41%) | 0.1% | 0.39% | 1.34% |
| 2023-07-13 | 132.5 (0.38%) | 891 | -13 | 0 | 0 | 0 | 0.0% | 1.43 (-0.02) | 129 (31.94%) | 0.05% | 0.34% | 1.3% |
| 2023-07-12 | 132.0 (-1.49%) | 904 | 4 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 98 (-62.97%) | 0.04% | 0.36% | 1.36% |
| 2023-07-11 | 134.0 (1.9%) | 900 | -3 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 265 (25.68%) | 0.11% | 0.39% | 1.42% |
| 2023-07-10 | 131.5 (1.94%) | 903 | -1 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 210 (53.68%) | 0.08% | 0.35% | 1.4% |
| 2023-07-07 | 129.0 (-0.39%) | 904 | -6 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 137 (-30.83%) | 0.05% | 0.41% | 1.54% |
| 2023-07-06 | 129.5 (0.78%) | 910 | -12 | 0 | 0 | 0 | 0.0% | 1.46 (-0.02) | 198 (30.53%) | 0.08% | 0.42% | 1.62% |
| 2023-07-05 | 128.5 (-0.77%) | 922 | 7 | 0 | 0 | 0 | 0.0% | 1.48 (0.02) | 151 (-13.85%) | 0.06% | 0.39% | 1.65% |
| 2023-07-04 | 129.5 (-0.38%) | 915 | 2 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 176 (-50.77%) | 0.07% | 0.38% | 1.71% |
| 2023-07-03 | 130.0 (-1.14%) | 913 | 11 | 0 | 0 | 0 | 0.0% | 1.46 (0.02) | 358 (103.16%) | 0.14% | 0.36% | 1.8% |
| 2023-06-30 | 131.5 (0.77%) | 902 | -14 | 0 | 0 | 0 | 0.0% | 1.44 (-0.03) | 176 (47.38%) | 0.07% | 0.29% | 1.71% |
| 2023-06-29 | 130.5 (-0.38%) | 916 | 6 | 0 | -2 | 2 | 0.0% | 1.47 (0.01) | 119 (8.93%) | 0.05% | 0.26% | 1.71% |
| 2023-06-28 | 131.0 (0.0%) | 910 | 1 | 2 | -2 | 0 | 0.22% | 1.46 (0.01) | 109 (-13.41%) | 0.04% | 0.25% | 1.73% |
| 2023-06-27 | 131.0 (0.0%) | 909 | 8 | 4 | 0 | 0 | 0.44% | 1.45 (0.01) | 126 (-36.09%) | 0.05% | 0.27% | 1.81% |
| 2023-06-26 | 131.0 (-2.96%) | 901 | -4 | 4 | 0 | 0 | 0.44% | 1.44 (-0.01) | 198 (110.94%) | 0.08% | 0.28% | 1.87% |
| 2023-06-21 | 135.0 (1.5%) | 905 | 1 | 4 | 0 | 0 | 0.44% | 1.45 (0.0) | 94 (-8.8%) | 0.04% | 0.25% | 1.85% |
| 2023-06-20 | 133.0 (-0.75%) | 904 | -7 | 4 | -5 | 0 | 0.44% | 1.45 (-0.01) | 103 (-31.37%) | 0.04% | 0.28% | 1.99% |
| 2023-06-19 | 134.0 (-1.83%) | 911 | -1 | 9 | 0 | 0 | 0.99% | 1.46 (0.0) | 150 (3.49%) | 0.06% | 0.35% | 1.98% |
| 2023-06-16 | 136.5 (-0.73%) | 912 | -12 | 9 | 0 | 0 | 0.99% | 1.46 (-0.02) | 145 (10.28%) | 0.06% | 0.39% | 1.95% |
| 2023-06-15 | 137.5 (1.1%) | 924 | 8 | 9 | 0 | 0 | 0.97% | 1.48 (0.01) | 131 (-17.32%) | 0.05% | 0.42% | 1.95% |
| 2023-06-14 | 136.0 (-0.37%) | 916 | -13 | 9 | 0 | 0 | 0.98% | 1.47 (-0.02) | 159 (-42.53%) | 0.06% | 0.58% | 1.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 136.5 (1.87%) | 929 | 4 | 9 | 1 | 0 | 0.97% | 1.49 (0.01) | 277 (2.56%) | 0.11% | 0.66% | 2.08% |
| 2023-06-12 | 134.0 (-2.55%) | 925 | 4 | 8 | 0 | 0 | 0.86% | 1.48 (0.01) | 270 (33.83%) | 0.11% | 0.66% | 2.03% |
| 2023-06-09 | 137.5 (-0.36%) | 921 | 13 | 8 | 0 | 0 | 0.87% | 1.47 (0.02) | 202 (-63.49%) | 0.08% | 0.67% | 1.96% |
| 2023-06-08 | 138.0 (-0.72%) | 908 | 12 | 8 | 0 | 0 | 0.88% | 1.45 (0.02) | 553 (63.54%) | 0.22% | 0.75% | 1.92% |
| 2023-06-07 | 139.0 (1.46%) | 896 | 13 | 8 | 0 | 0 | 0.89% | 1.43 (0.02) | 338 (22.48%) | 0.14% | 0.58% | 1.74% |
| 2023-06-06 | 137.0 (1.11%) | 883 | 8 | 8 | 0 | 0 | 0.91% | 1.41 (0.01) | 276 (-9.51%) | 0.11% | 0.51% | 1.65% |
| 2023-06-05 | 135.5 (1.12%) | 875 | 34 | 8 | 0 | 0 | 0.91% | 1.4 (0.05) | 305 (-26.26%) | 0.12% | 0.47% | 1.6% |
| 2023-06-02 | 134.0 (2.29%) | 841 | -17 | 8 | 1 | 0 | 0.95% | 1.35 (-0.02) | 414 (227.92%) | 0.17% | 0.48% | 1.63% |
| 2023-06-01 | 131.0 (0.77%) | 858 | 9 | 7 | 0 | 0 | 0.82% | 1.37 (0.01) | 126 (-22.97%) | 0.05% | 0.43% | 1.51% |
| 2023-05-31 | 130.0 (-0.76%) | 849 | -2 | 7 | 0 | 0 | 0.82% | 1.36 (0.0) | 163 (-3.78%) | 0.07% | 0.43% | 1.53% |
| 2023-05-30 | 131.0 (0.38%) | 851 | 1 | 7 | 0 | 0 | 0.82% | 1.36 (0.0) | 170 (-46.96%) | 0.07% | 0.54% | 1.51% |
| 2023-05-29 | 130.5 (1.16%) | 850 | 3 | 7 | 1 | 0 | 0.82% | 1.36 (0.0) | 321 (14.24%) | 0.13% | 0.51% | 1.55% |
| 2023-05-26 | 129.0 (1.18%) | 847 | -8 | 6 | 0 | 0 | 0.71% | 1.36 (-0.01) | 281 (98.87%) | 0.11% | 0.41% | 1.5% |
| 2023-05-25 | 127.5 (-1.92%) | 855 | 14 | 6 | 0 | 0 | 0.7% | 1.37 (0.02) | 141 (-67.86%) | 0.06% | 0.35% | 1.56% |
| 2023-05-24 | 130.0 (1.56%) | 841 | 19 | 6 | 0 | 0 | 0.71% | 1.35 (0.03) | 439 (435.69%) | 0.18% | 0.39% | 1.67% |
| 2023-05-23 | 128.0 (0.79%) | 822 | -2 | 6 | 0 | 0 | 0.73% | 1.32 (0.0) | 82 (12.23%) | 0.03% | 0.37% | 1.59% |
| 2023-05-22 | 127.0 (0.4%) | 824 | 0 | 6 | 0 | 0 | 0.73% | 1.32 (0.0) | 73 (-49.65%) | 0.03% | 0.39% | 1.72% |
| 2023-05-19 | 126.5 (-1.56%) | 824 | 4 | 6 | 0 | 0 | 0.73% | 1.32 (0.01) | 145 (-38.68%) | 0.06% | 0.41% | 1.82% |
| 2023-05-18 | 128.5 (-0.39%) | 820 | 12 | 6 | 2 | 0 | 0.73% | 1.31 (0.02) | 236 (-37.29%) | 0.09% | 0.39% | 1.82% |
| 2023-05-17 | 129.0 (4.03%) | 808 | -14 | 4 | 0 | 0 | 0.5% | 1.29 (-0.03) | 377 (160.41%) | 0.15% | 0.33% | 1.8% |
| 2023-05-16 | 124.0 (1.22%) | 822 | -19 | 4 | 0 | 0 | 0.49% | 1.32 (-0.03) | 145 (26.68%) | 0.06% | 0.23% | 1.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 122.5 (0.41%) | 841 | 5 | 4 | -1 | 0 | 0.48% | 1.35 (0.01) | 114 (25.1%) | 0.05% | 0.23% | 2.0% |
| 2023-05-12 | 122.0 (0.0%) | 836 | -28 | 5 | 1 | 0 | 0.6% | 1.34 (-0.04) | 91 (-5.74%) | 0.04% | 0.34% | 2.05% |
| 2023-05-11 | 122.0 (-1.21%) | 864 | 4 | 4 | -1 | 0 | 0.46% | 1.38 (0.0) | 97 (-20.81%) | 0.04% | 0.35% | 2.07% |
| 2023-05-10 | 123.5 (1.23%) | 860 | -8 | 5 | 0 | 0 | 0.58% | 1.38 (-0.01) | 122 (-13.58%) | 0.05% | 0.37% | 2.11% |
| 2023-05-09 | 122.0 (-0.81%) | 868 | -1 | 5 | -1 | 0 | 0.58% | 1.39 (0.0) | 141 (-63.89%) | 0.06% | 0.37% | 2.18% |
| 2023-05-08 | 123.0 (-3.91%) | 869 | 5 | 6 | -1 | 0 | 0.69% | 1.39 (0.01) | 393 (230.7%) | 0.16% | 0.43% | 2.4% |
| 2023-05-05 | 128.0 (0.0%) | 864 | -9 | 7 | 0 | 0 | 0.81% | 1.38 (-0.02) | 118 (-26.19%) | 0.05% | 0.34% | 2.39% |
| 2023-05-04 | 128.0 (-1.16%) | 873 | 0 | 7 | 0 | 0 | 0.8% | 1.4 (0.0) | 161 (47.17%) | 0.06% | 0.47% | 2.45% |
| 2023-05-03 | 129.5 (-0.38%) | 873 | -13 | 7 | 0 | 0 | 0.8% | 1.4 (-0.02) | 109 (-61.47%) | 0.04% | 0.57% | 2.45% |
| 2023-05-02 | 130.0 (0.78%) | 886 | -17 | 7 | 1 | 0 | 0.79% | 1.42 (-0.02) | 284 (54.12%) | 0.11% | 0.62% | 2.5% |
| 2023-04-28 | 129.0 (0.0%) | 903 | -2 | 6 | 0 | 0 | 0.66% | 1.44 (-0.01) | 184 (-58.02%) | 0.07% | 0.67% | 2.44% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 179.5 (1.41%) | 0 | -850 | 0 | -7 | 0 | N/A (0) | 2685 (-51.39%) |
| 2024-04-19 | 177.0 (-6.84%) | 850 | -699 | 7 | -4 | 0.82% | 1.36 (-1.12) | 5524 (-29.65%) |
| 2024-04-12 | 190.0 (3.26%) | 1549 | -446 | 11 | 0 | 0.71% | 2.48 (-0.71) | 7852 (152.53%) |
| 2024-04-03 | 184.0 (-0.81%) | 1995 | -135 | 11 | -4 | 0.55% | 3.19 (-0.22) | 3109 (-76.87%) |
| 2024-03-29 | 185.5 (3.06%) | 2130 | -121 | 15 | 11 | 0.7% | 3.41 (-0.19) | 13446 (33.9%) |
| 2024-03-22 | 180.0 (4.05%) | 2251 | 354 | 4 | 0 | 0.18% | 3.6 (0.56) | 10042 (44.48%) |
| 2024-03-15 | 173.0 (-0.57%) | 1897 | 145 | 4 | 4 | 0.21% | 3.04 (0.24) | 6950 (-65.81%) |
| 2024-03-08 | 174.0 (12.26%) | 1752 | 135 | 0 | 0 | 0.0% | 2.8 (0.21) | 20328 (222.06%) |
| 2024-03-01 | 155.0 (2.65%) | 1617 | 115 | 0 | -1 | 0.0% | 2.59 (0.19) | 6311 (6.52%) |
| 2024-02-23 | 151.0 (4.5%) | 1502 | 118 | 1 | 1 | 0.07% | 2.4 (0.19) | 5925 (181.8%) |
| 2024-02-16 | 144.5 (8.24%) | 1384 | 201 | 0 | 0 | 0.0% | 2.21 (0.32) | 2102 (1891.3%) |
| 2024-02-05 | 133.5 (-1.48%) | 1183 | -6 | 0 | 0 | 0.0% | 1.89 (-0.01) | 105 (-76.1%) |
| 2024-02-02 | 135.5 (0.37%) | 1189 | 21 | 0 | -1 | 0.0% | 1.9 (0.03) | 441 (-53.18%) |
| 2024-01-26 | 135.0 (2.66%) | 1168 | 105 | 1 | 0 | 0.09% | 1.87 (0.17) | 943 (4.37%) |
| 2024-01-19 | 131.5 (1.15%) | 1063 | 108 | 1 | 0 | 0.09% | 1.7 (0.17) | 904 (166.25%) |
| 2024-01-12 | 130.0 (-2.99%) | 955 | 20 | 1 | 0 | 0.1% | 1.53 (0.03) | 339 (-24.98%) |
| 2024-01-05 | 134.0 (-0.37%) | 935 | -101 | 1 | -1 | 0.11% | 1.5 (-0.16) | 452 (-32.03%) |
| 2023-12-29 | 134.5 (0.75%) | 1036 | -60 | 2 | 1 | 0.19% | 1.66 (-0.09) | 666 (184.11%) |
| 2023-12-22 | 133.5 (-1.84%) | 1096 | -29 | 1 | 0 | 0.09% | 1.75 (-0.05) | 234 (-66.58%) |
| 2023-12-15 | 136.0 (-1.81%) | 1125 | -243 | 1 | -2 | 0.09% | 1.8 (-0.39) | 701 (58.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 138.5 (-0.36%) | 1368 | 2 | 3 | 0 | 0.22% | 2.19 (0.0) | 443 (-67.55%) |
| 2023-12-01 | 139.0 (4.12%) | 1366 | 238 | 3 | 2 | 0.22% | 2.19 (0.39) | 1366 (82.77%) |
| 2023-11-24 | 133.5 (3.49%) | 1128 | 274 | 1 | 0 | 0.09% | 1.8 (0.43) | 747 (35.75%) |
| 2023-11-17 | 129.0 (1.98%) | 854 | 59 | 1 | 0 | 0.12% | 1.37 (0.1) | 550 (-77.04%) |
| 2023-11-10 | 126.5 (-0.39%) | 795 | -14 | 1 | -1 | 0.13% | 1.27 (-0.02) | 2398 (457.88%) |
| 2023-11-03 | 127.0 (-0.78%) | 809 | 14 | 2 | 1 | 0.25% | 1.29 (0.02) | 429 (-31.37%) |
| 2023-10-27 | 128.0 (-3.03%) | 795 | -14 | 1 | 1 | 0.13% | 1.27 (-0.02) | 626 (-20.55%) |
| 2023-10-20 | 132.0 (-1.86%) | 809 | -13 | 0 | 0 | 0.0% | 1.29 (-0.03) | 788 (135.18%) |
| 2023-10-13 | 134.5 (2.67%) | 822 | -14 | 0 | 0 | 0.0% | 1.32 (-0.02) | 335 (9.12%) |
| 2023-10-06 | 131.0 (0.38%) | 836 | 7 | 0 | 0 | 0.0% | 1.34 (0.01) | 307 (70.06%) |
| 2023-09-28 | 130.5 (0.0%) | 829 | 2 | 0 | 0 | 0.0% | 1.33 (0.01) | 180 (-43.15%) |
| 2023-09-22 | 130.5 (-2.97%) | 827 | 31 | 0 | 0 | 0.0% | 1.32 (0.05) | 317 (-15.13%) |
| 2023-09-15 | 134.5 (1.51%) | 796 | 42 | 0 | 0 | 0.0% | 1.27 (0.06) | 374 (-26.1%) |
| 2023-09-08 | 132.5 (1.53%) | 754 | 117 | 0 | 0 | 0.0% | 1.21 (0.19) | 506 (23.71%) |
| 2023-09-01 | 130.5 (-0.38%) | 637 | -14 | 0 | 0 | 0.0% | 1.02 (-0.02) | 409 (-32.63%) |
| 2023-08-25 | 131.0 (3.56%) | 651 | -33 | 0 | 0 | 0.0% | 1.04 (-0.05) | 608 (-34.51%) |
| 2023-08-18 | 126.5 (-3.07%) | 684 | -107 | 0 | 0 | 0.0% | 1.09 (-0.18) | 928 (-9.29%) |
| 2023-08-11 | 130.5 (-5.78%) | 791 | -171 | 0 | 0 | 0.0% | 1.27 (-0.27) | 1023 (-0.41%) |
| 2023-08-04 | 138.5 (-0.72%) | 962 | 21 | 0 | 0 | 0.0% | 1.54 (0.03) | 1027 (15.38%) |
| 2023-07-28 | 139.5 (1.45%) | 941 | 25 | 0 | 0 | 0.0% | 1.51 (0.04) | 890 (-57.25%) |
| 2023-07-21 | 137.5 (2.23%) | 916 | 21 | 0 | 0 | 0.0% | 1.47 (0.04) | 2083 (115.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 134.5 (4.26%) | 895 | -9 | 0 | 0 | 0.0% | 1.43 (-0.02) | 965 (-5.54%) |
| 2023-07-07 | 129.0 (-1.9%) | 904 | 2 | 0 | 0 | 0.0% | 1.45 (0.01) | 1022 (39.79%) |
| 2023-06-30 | 131.5 (-2.59%) | 902 | -3 | 0 | -4 | 0.0% | 1.44 (-0.01) | 731 (110.34%) |
| 2023-06-21 | 135.0 (-1.1%) | 905 | -7 | 4 | -5 | 0.44% | 1.45 (-0.01) | 347 (-64.67%) |
| 2023-06-16 | 136.5 (-0.73%) | 912 | -9 | 9 | 1 | 0.99% | 1.46 (-0.01) | 984 (-41.26%) |
| 2023-06-09 | 137.5 (2.61%) | 921 | 80 | 8 | 0 | 0.87% | 1.47 (0.12) | 1675 (40.1%) |
| 2023-06-02 | 134.0 (3.88%) | 841 | -6 | 8 | 2 | 0.95% | 1.35 (-0.01) | 1195 (17.52%) |
| 2023-05-26 | 129.0 (1.98%) | 847 | 23 | 6 | 0 | 0.71% | 1.36 (0.04) | 1017 (-0.2%) |
| 2023-05-19 | 126.5 (3.69%) | 824 | -12 | 6 | 1 | 0.73% | 1.32 (-0.02) | 1019 (20.48%) |
| 2023-05-12 | 122.0 (-4.69%) | 836 | -28 | 5 | -2 | 0.6% | 1.34 (-0.04) | 846 (25.69%) |
| 2023-05-05 | 128.0 (-0.78%) | 864 | -39 | 7 | 1 | 0.81% | 1.38 (-0.06) | 673 (-59.96%) |
| 2023-04-28 | 129.0 (0.39%) | 903 | -14 | 6 | 2 | 0.66% | 1.44 (-0.03) | 1681 (-0.37%) |
| 2023-04-21 | 128.5 (0.0%) | 917 | 40 | 4 | 0 | 0.44% | 1.47 (0.07) | 1688 (7.99%) |
| 2023-04-14 | 128.5 (2.39%) | 877 | 180 | 4 | 1 | 0.46% | 1.4 (0.28) | 1563 (143.28%) |
| 2023-04-07 | 125.5 (1.62%) | 697 | 3 | 3 | 0 | 0.43% | 1.12 (0.01) | 642 (-44.71%) |
| 2023-03-31 | 123.5 (1.65%) | 694 | -102 | 3 | -1 | 0.43% | 1.11 (-0.16) | 1162 (-21.67%) |
| 2023-03-24 | 121.5 (4.74%) | 796 | 147 | 4 | 4 | 0.5% | 1.27 (0.23) | 1483 (-8.53%) |
| 2023-03-17 | 116.0 (-2.52%) | 649 | 239 | 0 | 0 | 0.0% | 1.04 (0.38) | 1621 (0.9%) |
| 2023-03-10 | 119.0 (-0.42%) | 410 | 24 | 0 | 0 | 0.0% | 0.66 (0.04) | 1607 (79.0%) |
| 2023-03-03 | 119.5 (-1.65%) | 386 | -6 | 0 | -20 | 0.0% | 0.62 (-0.01) | 898 (-76.04%) |
| 2023-02-24 | 121.5 (-6.18%) | 392 | -248 | 20 | 0 | 5.1% | 0.63 (-0.39) | 3748 (370.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 129.5 (-0.38%) | 640 | -6 | 20 | 0 | 3.12% | 1.02 (-0.01) | 795 (-21.29%) |
| 2023-02-10 | 130.0 (-4.76%) | 646 | -20 | 20 | 0 | 3.1% | 1.03 (-0.04) | 1011 (-75.09%) |
| 2023-02-03 | 136.5 (16.17%) | 666 | 169 | 20 | -18 | 3.0% | 1.07 (0.27) | 4060 (2224.53%) |
| 2023-01-17 | 117.5 (-0.84%) | 497 | -13 | 38 | 0 | 7.65% | 0.8 (-0.02) | 174 (-79.9%) |
| 2023-01-13 | 118.5 (2.6%) | 510 | -7 | 38 | -1 | 7.45% | 0.82 (-0.01) | 868 (120.29%) |
| 2023-01-06 | 115.5 (0.87%) | 517 | -11 | 39 | 2 | 7.54% | 0.83 (-0.01) | 394 (-26.22%) |
| 2022-12-30 | 114.5 (0.44%) | 528 | 89 | 37 | 0 | 7.01% | 0.84 (0.14) | 534 (-19.18%) |
| 2022-12-23 | 114.0 (-2.56%) | 439 | 15 | 37 | 0 | 8.43% | 0.7 (0.02) | 661 (-40.48%) |
| 2022-12-16 | 117.0 (0.43%) | 424 | -24 | 37 | 0 | 8.73% | 0.68 (-0.04) | 1111 (-24.31%) |
| 2022-12-09 | 116.5 (-0.85%) | 448 | -40 | 37 | 0 | 8.26% | 0.72 (-0.06) | 1468 (-59.89%) |
| 2022-12-02 | 117.5 (3.52%) | 488 | 44 | 37 | 0 | 7.58% | 0.78 (0.07) | 3660 (162.89%) |
| 2022-11-25 | 113.5 (4.13%) | 444 | 2 | 37 | 0 | 8.33% | 0.71 (0.0) | 1392 (-53.53%) |
| 2022-11-18 | 109.0 (0.0%) | 442 | 15 | 37 | 0 | 8.37% | 0.71 (0.03) | 2996 (97.72%) |
| 2022-11-11 | 109.0 (6.34%) | 427 | 39 | 37 | 0 | 8.67% | 0.68 (0.06) | 1515 (139.43%) |
| 2022-11-04 | 102.5 (2.81%) | 388 | -8 | 37 | 0 | 9.54% | 0.62 (-0.01) | 632 (-21.48%) |
| 2022-10-28 | 99.7 (0.0%) | 396 | -14 | 37 | 0 | 9.34% | 0.63 (-0.03) | 806 (-53.91%) |
| 2022-10-21 | 99.7 (-3.67%) | 410 | -5 | 37 | -10 | 9.02% | 0.66 (0.0) | 1748 (3.29%) |
| 2022-10-14 | 103.5 (-8.81%) | 415 | -60 | 47 | 10 | 11.33% | 0.66 (-0.1) | 1693 (52.78%) |
| 2022-10-07 | 113.5 (-0.44%) | 475 | -10 | 37 | 0 | 7.79% | 0.76 (-0.02) | 1108 (-69.64%) |
| 2022-09-30 | 114.0 (-8.43%) | 485 | -69 | 37 | 0 | 7.63% | 0.78 (-0.11) | 3649 (264.96%) |
| 2022-09-23 | 124.5 (-6.74%) | 554 | -4 | 37 | -3 | 6.68% | 0.89 (0.0) | 999 (-24.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 133.5 (3.49%) | 558 | -15 | 40 | 3 | 7.17% | 0.89 (-0.03) | 1319 (-3.62%) |
| 2022-09-08 | 129.0 (-1.9%) | 573 | -26 | 37 | -8 | 6.46% | 0.92 (-0.04) | 1369 (-47.47%) |
| 2022-09-02 | 131.5 (-7.39%) | 599 | -53 | 45 | 7 | 7.51% | 0.96 (-0.08) | 2607 (35.34%) |
| 2022-08-26 | 142.0 (-3.73%) | 652 | 5 | 38 | 0 | 5.83% | 1.04 (0.0) | 1926 (-16.0%) |
| 2022-08-19 | 147.5 (3.51%) | 647 | 136 | 38 | -1 | 5.87% | 1.04 (0.22) | 2293 (163.26%) |
| 2022-08-12 | 142.5 (-0.7%) | 511 | -1 | 39 | -7 | 7.63% | 0.82 (0.0) | 871 (-46.38%) |
| 2022-08-05 | 143.5 (-4.33%) | 512 | -18 | 46 | -19 | 8.98% | 0.82 (-0.03) | 1624 (-19.02%) |
| 2022-07-29 | 150.0 (-3.23%) | 530 | -110 | 65 | -13 | 12.26% | 0.85 (-0.43) | 2006 (-44.12%) |
| 2022-07-22 | 155.0 (9.15%) | 640 | 166 | 78 | 8 | 12.19% | 1.28 (0.33) | 3590 (96.21%) |
| 2022-07-15 | 142.0 (3.27%) | 474 | -28 | 70 | -1 | 14.77% | 0.95 (-0.05) | 1829 (-35.93%) |
| 2022-07-08 | 137.5 (-2.14%) | 502 | -29 | 71 | 18 | 14.14% | 1.0 (-0.06) | 2855 (-48.45%) |
| 2022-07-01 | 140.5 (-31.63%) | 531 | -224 | 53 | 53 | 9.98% | 1.06 (-0.45) | 5539 (74.19%) |
| 2022-06-24 | 205.5 (0.98%) | 755 | -119 | 0 | -7 | 0.0% | 1.51 (-0.24) | 3180 (10.47%) |
| 2022-06-17 | 203.5 (2.26%) | 874 | 62 | 7 | -5 | 0.8% | 1.75 (0.13) | 2878 (-6.03%) |
| 2022-06-10 | 199.0 (-8.72%) | 812 | 11 | 12 | -23 | 1.48% | 1.62 (0.02) | 3063 (-45.61%) |
| 2022-06-02 | 218.0 (11.51%) | 801 | 419 | 35 | 14 | 4.37% | 1.6 (0.84) | 5632 (505.93%) |
| 2022-05-27 | 195.5 (-1.51%) | 382 | -7 | 21 | -4 | 5.5% | 0.76 (-0.02) | 929 (-45.15%) |
| 2022-05-20 | 198.5 (1.28%) | 389 | -16 | 25 | -14 | 6.43% | 0.78 (-0.03) | 1694 (17.54%) |
| 2022-05-13 | 196.0 (-3.21%) | 405 | -4 | 39 | 6 | 9.63% | 0.81 (-0.01) | 1442 (27.47%) |
| 2022-05-06 | 202.5 (-2.41%) | 409 | 21 | 33 | 5 | 8.07% | 0.82 (0.04) | 1131 (-54.97%) |
| 2022-04-29 | 207.5 (-0.72%) | 388 | -132 | 28 | 5 | 7.22% | 0.78 (-0.26) | 2512 (19.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 209.0 (0.97%) | 520 | -22 | 23 | 10 | 4.42% | 1.04 (-0.04) | 2106 (-41.6%) |
| 2022-04-15 | 207.0 (-6.55%) | 542 | -60 | 13 | -12 | 2.4% | 1.08 (-0.12) | 3606 (23.94%) |
| 2022-04-08 | 221.5 (-1.77%) | 602 | -5 | 25 | -5 | 4.15% | 1.2 (-0.01) | 2910 (-28.99%) |
| 2022-04-01 | 225.5 (1.35%) | 607 | -79 | 30 | 15 | 4.94% | 1.21 (-0.16) | 4097 (-44.3%) |
| 2022-03-25 | 222.5 (-1.98%) | 686 | -138 | 15 | 15 | 2.19% | 1.37 (-0.28) | 7357 (-51.97%) |
| 2022-03-18 | 227.0 (9.93%) | 824 | 99 | 0 | -44 | 0.0% | 1.65 (0.2) | 15317 (91.51%) |
| 2022-03-11 | 206.5 (4.29%) | 725 | -199 | 44 | 5 | 6.07% | 1.45 (-0.4) | 7998 (-20.26%) |
| 2022-03-04 | 198.0 (5.88%) | 924 | -104 | 39 | -4 | 4.22% | 1.85 (-0.21) | 10030 (-14.82%) |
| 2022-02-25 | 187.0 (5.35%) | 1028 | -104 | 43 | 14 | 4.18% | 2.06 (-0.2) | 11776 (58.72%) |
| 2022-02-18 | 177.5 (1.72%) | 1132 | -232 | 29 | -4 | 2.56% | 2.26 (-0.47) | 7419 (21.58%) |
| 2022-02-11 | 174.5 (5.76%) | 1364 | -188 | 33 | 16 | 2.42% | 2.73 (-0.37) | 6102 (69.6%) |
| 2022-01-26 | 165.0 (4.43%) | 1552 | -254 | 17 | -1 | 1.1% | 3.1 (-0.51) | 3598 (-5.03%) |
| 2022-01-21 | 158.0 (1.28%) | 1806 | 30 | 18 | 2 | 1.0% | 3.61 (0.06) | 3788 (-12.81%) |
| 2022-01-14 | 156.0 (-1.27%) | 1776 | -245 | 16 | 9 | 0.9% | 3.55 (-0.49) | 4345 (-68.19%) |
| 2022-01-07 | 158.0 (-9.97%) | 2021 | -567 | 7 | -58 | 0.35% | 4.04 (-1.14) | 13663 (-58.83%) |
| 2021-12-30 | 175.5 (21.88%) | 2588 | 1862 | 65 | 58 | 2.51% | 5.18 (3.73) | 33186 (1758.11%) |
| 2021-12-24 | 144.0 (3.23%) | 726 | 293 | 7 | 0 | 0.96% | 1.45 (0.58) | 1786 (72.94%) |
| 2021-12-17 | 139.5 (-1.41%) | 433 | -50 | 7 | 5 | 1.62% | 0.87 (-0.1) | 1032 (-64.77%) |
| 2021-12-10 | 141.5 (-0.35%) | 483 | -97 | 2 | 0 | 0.41% | 0.97 (-0.19) | 2931 (31.78%) |
| 2021-12-03 | 142.0 (5.58%) | 580 | -51 | 2 | -1 | 0.34% | 1.16 (-0.1) | 2224 (116.12%) |
| 2021-11-26 | 134.5 (-1.1%) | 631 | -60 | 3 | 0 | 0.48% | 1.26 (-0.12) | 1029 (-41.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 136.0 (7.09%) | 691 | 691 | 3 | 3 | 0.43% | 1.38 (0) | 1754 (-69.06%) |
| 2021-11-13 | 127.0 (-21.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5672 (20.28%) |
| 2021-11-06 | 162.0 (22.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4716 (198.93%) |
| 2021-10-30 | 132.0 (-1.12%) | 0 | -544 | 0 | -3 | 0 | N/A (0) | 1577 (73.77%) |
| 2021-10-22 | 133.5 (-0.37%) | 544 | 5 | 3 | -4 | 0.55% | 1.09 (0.01) | 907 (-22.45%) |
| 2021-10-15 | 134.0 (0.0%) | 539 | -72 | 7 | 1 | 1.3% | 1.08 (-0.14) | 1170 (-43.87%) |
| 2021-10-08 | 134.0 (-0.37%) | 611 | -82 | 6 | -4 | 0.98% | 1.22 (-0.17) | 2085 (-21.24%) |
| 2021-10-01 | 134.5 (-4.95%) | 693 | -222 | 10 | 0 | 1.44% | 1.39 (-0.44) | 2648 (31.36%) |
| 2021-09-24 | 141.5 (-2.08%) | 915 | -179 | 10 | -88 | 1.09% | 1.83 (-0.36) | 2016 (-86.04%) |
| 2021-09-17 | 144.5 (3.21%) | 1094 | 493 | 98 | 0 | 8.96% | 2.19 (0.85) | 14438 (146.89%) |
| 2021-09-10 | 140.0 (8.95%) | 601 | 179 | 98 | 24 | 16.31% | 1.34 (0.4) | 5848 (326.81%) |
| 2021-09-03 | 128.5 (0.0%) | 422 | -55 | 74 | 0 | 17.54% | 0.94 (-0.12) | 1370 (-24.73%) |
| 2021-08-27 | 128.5 (5.33%) | 477 | 22 | 74 | 9 | 15.51% | 1.06 (0.05) | 1820 (-38.84%) |
| 2021-08-20 | 122.0 (-5.43%) | 455 | -131 | 65 | 49 | 14.29% | 1.01 (-0.29) | 2976 (-49.2%) |
| 2021-08-13 | 129.0 (-20.37%) | 586 | -190 | 16 | 14 | 2.73% | 1.3 (-0.42) | 5859 (22.75%) |
| 2021-08-06 | 162.0 (12.5%) | 776 | 15 | 2 | -1 | 0.26% | 1.72 (0.03) | 4773 (23.02%) |
| 2021-07-30 | 144.0 (6.67%) | 761 | 95 | 3 | 0 | 0.39% | 1.69 (0.21) | 3880 (171.72%) |
| 2021-07-23 | 135.0 (-1.46%) | 666 | -170 | 3 | -1 | 0.45% | 1.48 (-0.38) | 1427 (-51.54%) |
| 2021-07-16 | 137.0 (5.38%) | 836 | 63 | 4 | 1 | 0.48% | 1.86 (0.14) | 2946 (10.05%) |
| 2021-07-09 | 130.0 (1.96%) | 773 | -21 | 3 | 0 | 0.39% | 1.72 (-0.04) | 2677 (101.28%) |
| 2021-07-02 | 127.5 (-0.39%) | 794 | -90 | 3 | 1 | 0.38% | 1.76 (-0.2) | 1330 (-31.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 128.0 (3.23%) | 884 | -70 | 2 | -7 | 0.23% | 1.96 (-0.16) | 1934 (-1.41%) |
| 2021-06-18 | 124.0 (0.81%) | 954 | -171 | 9 | 2 | 0.94% | 2.12 (-0.38) | 1961 (-84.75%) |
| 2021-06-11 | 123.0 (3.36%) | 1125 | 543 | 7 | 5 | 0.62% | 2.5 (1.21) | 12861 (707.52%) |
| 2021-06-04 | 119.0 (6.25%) | 582 | 149 | 2 | 1 | 0.34% | 1.29 (0.33) | 1592 (150.18%) |
| 2021-05-28 | 112.0 (-1.32%) | 433 | 6 | 1 | 0 | 0.23% | 0.96 (0.01) | 636 (-58.8%) |
| 2021-05-21 | 113.5 (3.18%) | 427 | 10 | 1 | 0 | 0.23% | 0.95 (0.02) | 1545 (-44.43%) |
| 2021-05-14 | 110.0 (-6.78%) | 417 | -75 | 1 | 0 | 0.24% | 0.93 (-0.16) | 2780 (57.97%) |
| 2021-05-07 | 118.0 (-1.26%) | 492 | -73 | 1 | 0 | 0.2% | 1.09 (-0.17) | 1760 (22.84%) |
| 2021-04-29 | 119.5 (-0.83%) | 565 | -42 | 1 | -1 | 0.18% | 1.26 (-0.09) | 1432 (-51.43%) |
| 2021-04-23 | 120.5 (2.99%) | 607 | -26 | 2 | -4 | 0.33% | 1.35 (-0.06) | 2950 (-2.61%) |
| 2021-04-16 | 117.0 (0.43%) | 633 | -141 | 6 | 0 | 0.95% | 1.41 (-0.31) | 3029 (-4.22%) |
| 2021-04-09 | 116.5 (0.0%) | 774 | -66 | 6 | 1 | 0.78% | 1.72 (-0.15) | 3162 (-9.42%) |
| 2021-04-01 | 116.5 (5.91%) | 840 | 28 | 5 | 4 | 0.6% | 1.87 (0.07) | 3491 (13.13%) |
| 2021-03-26 | 110.0 (0.92%) | 812 | 124 | 1 | 1 | 0.12% | 1.8 (0.27) | 3086 (166.3%) |
| 2021-03-19 | 109.0 (0.46%) | 688 | 1 | 0 | 0 | 0.0% | 1.53 (0.0) | 1159 (-7.77%) |
| 2021-03-12 | 108.5 (0.93%) | 687 | -19 | 0 | -3 | 0.0% | 1.53 (-0.04) | 1256 (-42.61%) |
| 2021-03-05 | 107.5 (-0.92%) | 706 | -2 | 3 | 0 | 0.42% | 1.57 (0.0) | 2189 (2.51%) |
| 2021-02-26 | 108.5 (2.36%) | 708 | -28 | 3 | 0 | 0.42% | 1.57 (-0.07) | 2135 (63.4%) |
| 2021-02-19 | 106.0 (3.92%) | 736 | 47 | 3 | 0 | 0.41% | 1.64 (0.11) | 1307 (67.13%) |
| 2021-02-05 | 102.0 (2.0%) | 689 | 29 | 3 | 0 | 0.44% | 1.53 (0.06) | 782 (-27.24%) |
| 2021-01-29 | 100.0 (-1.48%) | 660 | -27 | 3 | -1 | 0.45% | 1.47 (-0.06) | 1074 (-36.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 101.5 (-3.79%) | 687 | -16 | 4 | 1 | 0.58% | 1.53 (-0.03) | 1696 (44.38%) |
| 2021-01-15 | 105.5 (-2.76%) | 703 | -53 | 3 | 0 | 0.43% | 1.56 (-0.12) | 1174 (-20.89%) |
| 2021-01-08 | 108.5 (0.0%) | 756 | -9 | 3 | -2 | 0.4% | 1.68 (-0.02) | 1485 (31.01%) |
| 2020-12-31 | 108.5 (0.0%) | 765 | -31 | 5 | 1 | 0.65% | 1.7 (-0.07) | 1133 (-16.16%) |
| 2020-12-25 | 108.5 (1.4%) | 796 | -17 | 4 | 0 | 0.5% | 1.77 (-0.04) | 1352 (-8.55%) |
| 2020-12-18 | 107.0 (-1.83%) | 813 | -148 | 4 | -1 | 0.49% | 1.81 (-0.33) | 1478 (-65.04%) |
| 2020-12-11 | 109.0 (6.34%) | 961 | 213 | 5 | 3 | 0.52% | 2.14 (0.48) | 4228 (325.0%) |
| 2020-12-04 | 102.5 (0.0%) | 748 | -31 | 2 | 0 | 0.27% | 1.66 (-0.07) | 994 (23.76%) |
| 2020-11-27 | 102.5 (-1.44%) | 779 | -6 | 2 | 0 | 0.26% | 1.73 (-0.01) | 803 (-48.07%) |
| 2020-11-20 | 104.0 (0.97%) | 785 | -24 | 2 | 0 | 0.25% | 1.74 (-0.06) | 1547 (45.41%) |
| 2020-11-13 | 103.0 (3.0%) | 809 | -21 | 2 | 0 | 0.25% | 1.8 (-0.04) | 1064 (-8.73%) |
| 2020-11-06 | 100.0 (1.11%) | 830 | 6 | 2 | -1 | 0.24% | 1.84 (0.01) | 1166 (73.24%) |
| 2020-10-30 | 98.9 (-3.51%) | 824 | -31 | 3 | 3 | 0.36% | 1.83 (-0.07) | 673 (-20.83%) |
| 2020-10-23 | 102.5 (3.85%) | 855 | 29 | 0 | -1 | 0.0% | 1.9 (0.06) | 850 (31.31%) |
