- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-15 | 16.95 (6.94%) | 1581 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.1 (0.0) | 1039 (44.09%) |
| 2026-07-14 | 15.85 (-5.37%) | 1581 | -32.0 | 0 | 0.0 | 0 | 0.0% | 6.1 (-0.12) | 721 (71.55%) |
| 2026-07-13 | 16.75 (0.6%) | 1613 | 28.0 | 0 | 0.0 | 0 | 0.0% | 6.22 (0.1) | 420 (-6.74%) |
| 2026-07-09 | 16.65 (1.83%) | 1585 | -9.0 | 0 | 0.0 | 0 | 0.0% | 6.12 (-0.03) | 450 (-18.04%) |
| 2026-07-08 | 16.35 (-2.68%) | 1594 | 31.0 | 0 | 0.0 | 0 | 0.0% | 6.15 (0.12) | 550 (-44.77%) |
| 2026-07-07 | 16.8 (-6.67%) | 1563 | -29.0 | 0 | 0.0 | 0 | 0.0% | 6.03 (-0.11) | 996 (-17.08%) |
| 2026-07-06 | 18.0 (3.45%) | 1592 | 67.0 | 0 | 0.0 | 0 | 0.0% | 6.14 (0.26) | 1201 (85.99%) |
| 2026-07-03 | 17.4 (2.96%) | 1525 | 46.0 | 0 | 0.0 | 0 | 0.0% | 5.88 (0.17) | 645 (142.44%) |
| 2026-07-02 | 16.9 (0.9%) | 1479 | 39.0 | 0 | 0.0 | 0 | 0.0% | 5.71 (0.15) | 266 (-14.26%) |
| 2026-07-01 | 16.75 (0.3%) | 1440 | -6.0 | 0 | 0.0 | 0 | 0.0% | 5.56 (-0.02) | 310 (-30.46%) |
| 2026-06-30 | 16.7 (-0.3%) | 1446 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.58 (0.0) | 446 (-43.78%) |
| 2026-06-29 | 16.75 (4.36%) | 1446 | -122.0 | 0 | 0.0 | 0 | 0.0% | 5.58 (-0.47) | 794 (26.96%) |
| 2026-06-26 | 16.05 (-5.59%) | 1568 | -7.0 | 0 | 0.0 | 0 | 0.0% | 6.05 (-0.03) | 626 (114.06%) |
| 2026-06-25 | 17.0 (-1.45%) | 1575 | 4.0 | 0 | 0.0 | 0 | 0.0% | 6.08 (0.02) | 292 (-68.86%) |
| 2026-06-24 | 17.25 (0.29%) | 1571 | 28.0 | 0 | 0.0 | 0 | 0.0% | 6.06 (0.11) | 938 (2.38%) |
| 2026-06-23 | 17.2 (1.47%) | 1543 | 11.0 | 0 | 0.0 | 0 | 0.0% | 5.95 (0.04) | 917 (18.77%) |
| 2026-06-22 | 16.95 (0.0%) | 1532 | 43.0 | 0 | 0.0 | 0 | 0.0% | 5.91 (0.16) | 772 (60.84%) |
| 2026-06-18 | 16.95 (0.0%) | 1489 | -25.0 | 0 | 0.0 | 0 | 0.0% | 5.75 (-0.09) | 480 (21.83%) |
| 2026-06-17 | 16.95 (0.89%) | 1514 | -50.0 | 0 | -1.0 | 0 | 0.0% | 5.84 (-0.19) | 394 (-47.21%) |
| 2026-06-16 | 16.8 (-2.33%) | 1564 | 47.0 | 1 | 1.0 | 0 | 0.06% | 6.03 (0.18) | 746 (-23.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-15 | 17.2 (-1.43%) | 1517 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.85 (0.0) | 971 (62.1%) |
| 2026-06-12 | 17.45 (1.16%) | 1517 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.85 (0.02) | 599 (-45.21%) |
| 2026-06-11 | 17.25 (1.17%) | 1510 | -13.0 | 0 | 0.0 | 0 | 0.0% | 5.83 (-0.05) | 1094 (-5.16%) |
| 2026-06-10 | 17.05 (-3.13%) | 1523 | -48.0 | 0 | 0.0 | 0 | 0.0% | 5.88 (-0.18) | 1153 (-19.21%) |
| 2026-06-09 | 17.6 (0.57%) | 1571 | 6.0 | 0 | 0.0 | 0 | 0.0% | 6.06 (0.02) | 1427 (-31.17%) |
| 2026-06-08 | 17.5 (-5.15%) | 1565 | 5.0 | 0 | -3.0 | 0 | 0.0% | 6.04 (0.02) | 2074 (-83.99%) |
| 2026-06-05 | 18.45 (-10.0%) | 1560 | 477.0 | 3 | -3.0 | 0 | 0.19% | 6.02 (1.84) | 12956 (401.18%) |
| 2026-06-04 | 20.5 (9.92%) | 1083 | 81.0 | 6 | 5.0 | 0 | 0.55% | 4.18 (0.31) | 2585 (60.49%) |
| 2026-06-03 | 18.65 (2.75%) | 1002 | 3.0 | 1 | 0.0 | 0 | 0.1% | 3.87 (0.02) | 1610 (100.78%) |
| 2026-06-02 | 18.15 (0.0%) | 999 | 53.0 | 1 | 0.0 | 0 | 0.1% | 3.85 (0.2) | 802 (-40.12%) |
| 2026-06-01 | 18.15 (3.12%) | 946 | 167.0 | 1 | 0.0 | 0 | 0.11% | 3.65 (0.64) | 1339 (87.73%) |
| 2026-05-29 | 17.6 (4.45%) | 779 | -142.0 | 1 | 1.0 | 0 | 0.13% | 3.01 (-0.54) | 713 (31.31%) |
| 2026-05-28 | 16.85 (-2.88%) | 921 | -21.0 | 0 | -1.0 | 0 | 0.0% | 3.55 (-0.08) | 543 (-43.97%) |
| 2026-05-27 | 17.35 (-2.53%) | 942 | 43.0 | 1 | 0.0 | 0 | 0.11% | 3.63 (0.16) | 970 (22.28%) |
| 2026-05-26 | 17.8 (-2.47%) | 899 | -90.0 | 1 | 0.0 | 0 | 0.11% | 3.47 (-0.35) | 793 (-37.07%) |
| 2026-05-25 | 18.25 (1.39%) | 989 | 23.0 | 1 | 0.0 | 0 | 0.1% | 3.82 (0.09) | 1260 (15.57%) |
| 2026-05-22 | 18.0 (3.15%) | 966 | 44.0 | 1 | 0.0 | 0 | 0.1% | 3.73 (0.17) | 1090 (70.06%) |
| 2026-05-21 | 17.45 (1.16%) | 922 | 6.0 | 1 | 0.0 | 0 | 0.11% | 3.56 (0.03) | 641 (-27.42%) |
| 2026-05-20 | 17.25 (-4.43%) | 916 | 96.0 | 1 | -1.0 | 0 | 0.11% | 3.53 (0.37) | 883 (-16.63%) |
| 2026-05-19 | 18.05 (-0.28%) | 820 | 49.0 | 2 | -1.0 | 0 | 0.24% | 3.16 (0.19) | 1059 (-54.35%) |
| 2026-05-18 | 18.1 (3.13%) | 771 | -15.0 | 3 | 0.0 | 0 | 0.39% | 2.97 (-0.06) | 2322 (204.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-15 | 17.55 (3.85%) | 786 | 38.0 | 3 | 0.0 | 0 | 0.38% | 3.03 (0.14) | 761 (-37.8%) |
| 2026-05-14 | 16.9 (-2.87%) | 748 | -41.0 | 3 | -14.0 | 0 | 0.4% | 2.89 (-0.15) | 1224 (24.04%) |
| 2026-05-13 | 17.4 (3.26%) | 789 | 104.0 | 17 | 15.0 | 0 | 2.15% | 3.04 (0.4) | 987 (54.05%) |
| 2026-05-12 | 16.85 (-0.59%) | 685 | 11.0 | 2 | -1.0 | 0 | 0.29% | 2.64 (0.04) | 640 (22.76%) |
| 2026-05-11 | 16.95 (1.19%) | 674 | -7.0 | 3 | 2.0 | 0 | 0.45% | 2.6 (-0.03) | 522 (-61.07%) |
| 2026-05-08 | 16.75 (-4.29%) | 681 | -47.0 | 1 | -2.0 | 0 | 0.15% | 2.63 (-0.18) | 1341 (61.91%) |
| 2026-05-07 | 17.5 (-0.57%) | 728 | 4.0 | 3 | 2.0 | 0 | 0.41% | 2.81 (0.02) | 828 (-34.78%) |
| 2026-05-06 | 17.6 (-6.13%) | 724 | -19.0 | 1 | -18.0 | 0 | 0.14% | 2.79 (-0.08) | 1270 (-7.92%) |
| 2026-05-05 | 18.75 (4.46%) | 743 | 51.0 | 19 | 0.0 | 0 | 2.56% | 2.87 (0.2) | 1379 (-24.66%) |
| 2026-05-04 | 17.95 (-1.64%) | 692 | -121.0 | 19 | -11.0 | 0 | 2.75% | 2.67 (-0.47) | 1831 (-43.73%) |
| 2026-04-30 | 18.25 (-1.88%) | 813 | -126.0 | 30 | 10.0 | 0 | 3.69% | 3.14 (-0.48) | 3254 (-42.86%) |
| 2026-04-29 | 18.6 (5.68%) | 939 | 383.0 | 20 | 13.0 | 0 | 2.13% | 3.62 (1.47) | 5694 (27.08%) |
| 2026-04-28 | 17.6 (3.53%) | 556 | 314.0 | 7 | 7.0 | 0 | 1.26% | 2.15 (1.22) | 4481 (310.01%) |
| 2026-04-27 | 17.0 (4.94%) | 242 | 55.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.21) | 1092 (107.28%) |
| 2026-04-24 | 16.2 (2.21%) | 187 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.03) | 527 (3.16%) |
| 2026-04-23 | 15.85 (-3.06%) | 178 | -76.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (-0.29) | 511 (-42.04%) |
| 2026-04-22 | 16.35 (-2.68%) | 254 | 15.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.06) | 881 (-37.24%) |
| 2026-04-21 | 16.8 (3.7%) | 239 | 66.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (0.25) | 1405 (-4.16%) |
| 2026-04-20 | 16.2 (6.93%) | 173 | 78.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.3) | 1466 (266.25%) |
| 2026-04-17 | 15.15 (-0.98%) | 95 | -48.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (-0.18) | 400 (51.4%) |
| 2026-04-16 | 15.3 (0.66%) | 143 | 79.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.3) | 264 (-9.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-15 | 15.2 (0.0%) | 64 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.02) | 293 (25.0%) |
| 2026-04-14 | 15.2 (0.33%) | 60 | 12.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.04) | 234 (-47.72%) |
| 2026-04-13 | 15.15 (3.06%) | 48 | 12.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.05) | 448 (74.07%) |
| 2026-04-10 | 14.7 | 36 | 36.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (N/A) | 257 (23.31%) |
| 2026-04-09 | 14.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 208 (-27.39%) |
| 2026-04-08 | 14.55 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 287 (96.36%) |
| 2026-04-07 | 14.15 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 146 (-7.32%) |
| 2026-04-02 | 14.15 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 158 (-41.6%) |
| 2026-04-01 | 14.15 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 270 (-1.97%) |
| 2026-03-31 | 14.05 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 276 (35.45%) |
| 2026-03-30 | 14.45 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 203 (-1.19%) |
| 2026-03-27 | 14.7 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 206 (-4.51%) |
| 2026-03-26 | 14.35 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 216 (19.44%) |
| 2026-03-25 | 14.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 180 (-39.46%) |
| 2026-03-24 | 14.35 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 298 (-15.47%) |
| 2026-03-23 | 14.6 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 353 (77.71%) |
| 2026-03-20 | 14.6 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 198 (7.72%) |
| 2026-03-19 | 14.9 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 184 (-40.77%) |
| 2026-03-18 | 15.2 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 311 (-49.94%) |
| 2026-03-17 | 15.1 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 622 (165.14%) |
| 2026-03-16 | 14.4 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 234 (-26.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-13 | 14.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 317 (56.51%) |
| 2026-03-12 | 14.7 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 203 (-3.67%) |
| 2026-03-11 | 14.65 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 210 (-70.6%) |
| 2026-03-10 | 14.55 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 716 (81.65%) |
| 2026-03-09 | 15.4 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 394 (141.69%) |
| 2026-03-06 | 15.55 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 163 (-0.47%) |
| 2026-03-05 | 15.4 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 164 (-56.98%) |
| 2026-03-04 | 15.2 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 381 (-26.81%) |
| 2026-03-03 | 16.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 521 (14.21%) |
| 2026-03-02 | 16.35 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 456 (25.7%) |
| 2026-02-26 | 15.9 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 362 (-36.99%) |
| 2026-02-25 | 16.15 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 575 (173.38%) |
| 2026-02-24 | 15.45 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 210 (-8.26%) |
| 2026-02-23 | 15.35 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 229 (-11.92%) |
| 2026-02-11 | 15.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 260 (-33.35%) |
| 2026-02-10 | 15.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 391 (88.43%) |
| 2026-02-09 | 14.6 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 207 (-12.51%) |
| 2026-02-06 | 14.55 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 237 (23.27%) |
| 2026-02-05 | 14.8 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 192 (53.81%) |
| 2026-02-04 | 15.1 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 125 (-39.98%) |
| 2026-02-03 | 14.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 208 (-40.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-02 | 14.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 352 (-12.07%) |
| 2026-01-30 | 15.2 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 401 (-6.13%) |
| 2026-01-29 | 15.7 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 427 (0.13%) |
| 2026-01-28 | 16.35 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 426 (7.79%) |
| 2026-01-27 | 16.75 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 395 (-49.35%) |
| 2026-01-26 | 16.8 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 781 (-42.16%) |
| 2026-01-23 | 16.8 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1351 (252.51%) |
| 2026-01-22 | 15.8 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 383 (-8.26%) |
| 2026-01-21 | 15.8 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 417 (-27.74%) |
| 2026-01-20 | 16.1 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 578 (-34.74%) |
| 2026-01-19 | 16.15 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 885 (-0.29%) |
| 2026-01-16 | 15.8 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 888 (156.65%) |
| 2026-01-15 | 15.35 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 346 (-4.74%) |
| 2026-01-14 | 15.2 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 363 (-45.15%) |
| 2026-01-13 | 15.05 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 662 (44.57%) |
| 2026-01-12 | 14.9 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 458 (160.12%) |
| 2026-01-09 | 14.4 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 176 (0.35%) |
| 2026-01-08 | 14.45 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 175 (-57.66%) |
| 2026-01-07 | 14.45 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 414 (48.09%) |
| 2026-01-06 | 14.35 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 279 (-50.4%) |
| 2026-01-05 | 14.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 564 (240.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-02 | 14.45 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 165 (-31.56%) |
| 2025-12-31 | 14.6 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 242 (-26.49%) |
| 2025-12-30 | 14.6 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 329 (-20.75%) |
| 2025-12-29 | 14.8 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 415 (-16.77%) |
| 2025-12-26 | 14.8 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 499 (52.96%) |
| 2025-12-24 | 14.35 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 326 (-52.62%) |
| 2025-12-23 | 14.6 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 689 (-9.1%) |
| 2025-12-22 | 15.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 758 (50.53%) |
| 2025-12-19 | 14.1 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 503 (-47.72%) |
| 2025-12-18 | 13.85 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 963 (-66.15%) |
| 2025-12-17 | 14.75 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 2846 (-19.96%) |
| 2025-12-16 | 15.7 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 3556 (160.39%) |
| 2025-12-15 | 14.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 1365 (466.21%) |
| 2025-12-12 | 13.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 241 (57.37%) |
| 2025-12-11 | 12.25 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 153 (17.34%) |
| 2025-12-10 | 12.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 130 (-7.95%) |
| 2025-12-09 | 12.35 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 141 (33.46%) |
| 2025-12-08 | 12.15 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 106 (-46.84%) |
| 2025-12-05 | 12.15 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 199 (36.1%) |
| 2025-12-04 | 12.25 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 146 (7.76%) |
| 2025-12-03 | 12.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 136 (23.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-02 | 12.35 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 110 (-25.4%) |
| 2025-12-01 | 12.35 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 148 (45.94%) |
| 2025-11-28 | 12.45 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 101 (-6.49%) |
| 2025-11-27 | 12.55 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 108 (12.51%) |
| 2025-11-26 | 12.45 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 96 (-12.55%) |
| 2025-11-25 | 12.55 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 110 (12.05%) |
| 2025-11-24 | 12.65 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 98 (23.93%) |
| 2025-11-21 | 12.55 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 79 (-37.03%) |
| 2025-11-20 | 12.7 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 126 (-21.87%) |
| 2025-11-19 | 12.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 161 (8.14%) |
| 2025-11-18 | 12.6 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 149 (23.07%) |
| 2025-11-17 | 12.7 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 121 (8.03%) |
| 2025-11-14 | 12.6 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 112 (-2.48%) |
| 2025-11-13 | 12.6 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 115 (35.38%) |
| 2025-11-12 | 12.6 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 85 (-43.88%) |
| 2025-11-11 | 12.6 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 151 (55.61%) |
| 2025-11-10 | 12.7 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 97 (50.3%) |
| 2025-11-07 | 12.7 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 64 (-59.52%) |
| 2025-11-06 | 12.75 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 160 (38.68%) |
| 2025-11-05 | 12.75 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 115 (-31.43%) |
| 2025-11-04 | 12.9 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 168 (17.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-03 | 13.35 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 142 (-22.47%) |
| 2025-10-31 | 13.45 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 184 (-71.96%) |
| 2025-10-30 | 13.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 656 (4.09%) |
| 2025-10-29 | 13.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 630 (47.06%) |
| 2025-10-28 | 13.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 428 (28.1%) |
| 2025-10-27 | 12.6 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 334 (57.58%) |
| 2025-10-23 | 12.35 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 212 (44.26%) |
| 2025-10-22 | 12.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 147 (124.75%) |
| 2025-10-21 | 12.25 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 65 (-58.41%) |
| 2025-10-20 | 12.2 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 157 (13.3%) |
| 2025-10-17 | 12.2 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 139 (-11.07%) |
| 2025-10-16 | 12.2 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 156 (7.48%) |
| 2025-10-15 | 12.2 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 145 (24.16%) |
| 2025-10-14 | 12.1 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 117 (34.75%) |
| 2025-10-13 | 12.35 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 86 (24.41%) |
| 2025-10-09 | 12.4 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 69 (-18.73%) |
| 2025-10-08 | 12.4 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 86 (-43.96%) |
| 2025-10-07 | 12.45 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 153 (31.62%) |
| 2025-10-03 | 12.45 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 116 (175.69%) |
| 2025-10-02 | 12.35 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 42 (-51.8%) |
| 2025-10-01 | 12.35 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 87 (-48.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-30 | 12.4 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 171 (10.99%) |
| 2025-09-26 | 12.4 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 154 (-14.56%) |
| 2025-09-25 | 12.6 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 180 (58.03%) |
| 2025-09-24 | 12.45 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 114 (-9.52%) |
| 2025-09-23 | 12.4 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 126 (121.52%) |
| 2025-09-22 | 12.45 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 57 (-46.8%) |
| 2025-09-19 | 12.4 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 107 (-59.13%) |
| 2025-09-18 | 12.45 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 262 (103.32%) |
| 2025-09-17 | 12.4 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 129 (0.56%) |
| 2025-09-16 | 12.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 128 (-22.7%) |
| 2025-09-15 | 12.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 166 (49.46%) |
| 2025-09-12 | 12.45 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 111 (-22.36%) |
| 2025-09-11 | 12.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 143 (-31.61%) |
| 2025-09-10 | 12.35 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 209 (46.71%) |
| 2025-09-09 | 12.65 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 142 (-6.88%) |
| 2025-09-08 | 12.7 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 153 (52.87%) |
| 2025-09-05 | 12.7 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 100 (54.86%) |
| 2025-09-04 | 12.8 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 64 (-40.83%) |
| 2025-09-03 | 12.85 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 109 (-19.93%) |
| 2025-09-02 | 12.8 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 136 (-31.91%) |
| 2025-09-01 | 12.9 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 200 (10.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-29 | 13.05 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 181 (77.65%) |
| 2025-08-28 | 13.1 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 102 (22.27%) |
| 2025-08-27 | 13.1 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 83 (-46.83%) |
| 2025-08-26 | 13.15 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 156 (-60.41%) |
| 2025-08-25 | 13.15 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 396 (130.64%) |
| 2025-08-22 | 12.8 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 171 (21.08%) |
| 2025-08-21 | 12.95 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 141 (-13.24%) |
| 2025-08-20 | 12.9 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 163 (-38.8%) |
| 2025-08-19 | 13.15 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 267 (-31.59%) |
| 2025-08-18 | 13.15 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 390 (145.4%) |
| 2025-08-15 | 12.8 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 159 (36.71%) |
| 2025-08-14 | 12.6 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 116 (-23.83%) |
| 2025-08-13 | 12.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 152 (-8.8%) |
| 2025-08-12 | 12.55 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 167 (-37.7%) |
| 2025-08-11 | 12.45 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 269 (303.75%) |
| 2025-08-08 | 12.8 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 66 (-49.26%) |
| 2025-08-07 | 12.95 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 131 (-6.25%) |
| 2025-08-06 | 13.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 140 (-6.64%) |
| 2025-08-05 | 13.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 150 (14.94%) |
| 2025-08-04 | 12.9 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 130 (-27.86%) |
| 2025-08-01 | 12.95 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 181 (54.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-31 | 12.7 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 117 (-58.6%) |
| 2025-07-30 | 12.7 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 283 (-35.08%) |
| 2025-07-29 | 12.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 437 (275.09%) |
| 2025-07-28 | 12.45 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 116 (37.47%) |
| 2025-07-25 | 12.45 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 84 (-42.94%) |
| 2025-07-24 | 12.4 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 148 (-27.68%) |
| 2025-07-23 | 12.3 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 205 (41.9%) |
| 2025-07-22 | 11.9 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 144 (10.55%) |
| 2025-07-21 | 12.15 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 131 (25.52%) |
| 2025-07-18 | 12.4 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 104 (-17.03%) |
| 2025-07-17 | 12.4 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 125 (50.76%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-15 | 16.95 (1.8%) | 1581 | -4.0 | 0 | 0.0 | 0.0% | 6.1 (-0.02) | 2181 (-31.8%) |
| 2026-07-09 | 16.65 (-4.31%) | 1585 | 60.0 | 0 | 0.0 | 0.0% | 6.12 (0.24) | 3198 (29.77%) |
| 2026-07-03 | 17.4 (8.41%) | 1525 | -43.0 | 0 | 0.0 | 0.0% | 5.88 (-0.17) | 2464 (-30.51%) |
| 2026-06-26 | 16.05 (-5.31%) | 1568 | 79.0 | 0 | 0.0 | 0.0% | 6.05 (0.3) | 3546 (36.82%) |
| 2026-06-18 | 16.95 (-2.87%) | 1489 | -28.0 | 0 | 0.0 | 0.0% | 5.75 (-0.1) | 2592 (-59.17%) |
| 2026-06-12 | 17.45 (-5.42%) | 1517 | -43.0 | 0 | -3.0 | 0.0% | 5.85 (-0.17) | 6349 (-67.09%) |
| 2026-06-05 | 18.45 (4.83%) | 1560 | 781.0 | 3 | 2.0 | 0.19% | 6.02 (3.01) | 19294 (350.64%) |
| 2026-05-29 | 17.6 (-2.22%) | 779 | -187.0 | 1 | 0.0 | 0.13% | 3.01 (-0.72) | 4281 (-28.62%) |
| 2026-05-22 | 18.0 (2.56%) | 966 | 180.0 | 1 | -2.0 | 0.1% | 3.73 (0.7) | 5998 (45.0%) |
| 2026-05-15 | 17.55 (4.78%) | 786 | 105.0 | 3 | 2.0 | 0.38% | 3.03 (0.4) | 4136 (-37.8%) |
| 2026-05-08 | 16.75 (-8.22%) | 681 | -132.0 | 1 | -29.0 | 0.15% | 2.63 (-0.51) | 6650 (-54.21%) |
| 2026-04-30 | 18.25 (12.65%) | 813 | 626.0 | 30 | 30.0 | 3.69% | 3.14 (2.42) | 14522 (203.08%) |
| 2026-04-24 | 16.2 (6.93%) | 187 | 92.0 | 0 | 0.0 | 0.0% | 0.72 (0.35) | 4791 (192.04%) |
| 2026-04-17 | 15.15 (3.06%) | 95 | 59.0 | 0 | 0.0 | 0.0% | 0.37 (0.23) | 1640 (82.12%) |
| 2026-04-10 | 14.7 (3.89%) | 36 | 36.0 | 0 | 0.0 | 0.0% | 0.14 (0.0) | 900 (-0.89%) |
| 2026-04-02 | 14.15 (-3.74%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 909 (-27.61%) |
| 2026-03-27 | 14.7 (0.68%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 1255 (-19.14%) |
| 2026-03-20 | 14.6 (0.69%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 1553 (-15.73%) |
| 2026-03-13 | 14.5 (-6.75%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 1842 (9.32%) |
| 2026-03-06 | 15.55 (-2.2%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 1685 (22.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 15.9 (3.92%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 1379 (60.47%) |
| 2026-02-11 | 15.3 (5.15%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 859 (-22.99%) |
| 2026-02-06 | 14.55 (-4.28%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 1116 (-54.11%) |
| 2026-01-30 | 15.2 (-9.52%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 2432 (-32.74%) |
| 2026-01-23 | 16.8 (6.33%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 3616 (33.0%) |
| 2026-01-16 | 15.8 (9.72%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 2718 (68.78%) |
| 2026-01-09 | 14.4 (-0.35%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 1610 (39.7%) |
| 2026-01-02 | 14.45 (-2.36%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 1153 (-49.28%) |
| 2025-12-26 | 14.8 (4.96%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 2273 (-75.38%) |
| 2025-12-19 | 14.1 (8.46%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 9234 (1094.27%) |
| 2025-12-12 | 13.0 (7.0%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 773 (4.23%) |
| 2025-12-05 | 12.15 (-2.41%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 741 (43.99%) |
| 2025-11-28 | 12.45 (-0.8%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 515 (-19.2%) |
| 2025-11-21 | 12.55 (-0.4%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 637 (13.57%) |
| 2025-11-14 | 12.6 (-0.79%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 561 (-13.82%) |
| 2025-11-07 | 12.7 (-5.58%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 651 (-70.86%) |
| 2025-10-31 | 13.45 (8.91%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 2235 (283.46%) |
| 2025-10-23 | 12.35 (1.23%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 582 (-9.65%) |
| 2025-10-17 | 12.2 (-1.61%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 645 (108.49%) |
| 2025-10-09 | 12.4 (-0.4%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 309 (-26.0%) |
| 2025-10-03 | 12.45 (0.4%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 418 (-33.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 12.4 (0.0%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 633 (-20.2%) |
| 2025-09-19 | 12.4 (-0.4%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 793 (4.48%) |
| 2025-09-12 | 12.45 (-1.97%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 759 (24.2%) |
| 2025-09-05 | 12.7 (-2.68%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 611 (-33.53%) |
| 2025-08-29 | 13.05 (1.95%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 920 (-18.98%) |
| 2025-08-22 | 12.8 (0.0%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 1135 (31.19%) |
| 2025-08-15 | 12.8 (0.0%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 865 (39.83%) |
| 2025-08-08 | 12.8 (-1.16%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 619 (-45.52%) |
| 2025-08-01 | 12.95 (4.02%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 1136 (58.99%) |
| 2025-07-25 | 12.45 (0.4%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 714 (51.72%) |
| 2025-07-18 | 12.4 (0.81%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 471 (-41.68%) |
| 2025-07-11 | 12.3 (-3.91%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 807 (-1.87%) |
| 2025-07-04 | 12.8 (-1.16%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 823 (-42.71%) |
| 2025-06-27 | 12.95 (-1.89%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 1436 (44.36%) |
| 2025-06-20 | 13.2 (0.0%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 995 (-34.96%) |
| 2025-06-13 | 13.2 (-8.01%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 1530 (92.37%) |
| 2025-06-06 | 14.35 (-1.71%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 795 (-8.78%) |
| 2025-05-29 | 14.6 (-0.68%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 872 (-33.21%) |
| 2025-05-23 | 14.7 (2.44%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 1305 (-33.86%) |
| 2025-05-16 | 14.35 (5.13%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 1973 (19.62%) |
| 2025-05-09 | 13.65 (-6.83%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 1650 (-16.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 14.65 (-4.56%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 1986 (-45.69%) |
| 2025-04-25 | 15.35 (-1.6%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 3658 (-36.2%) |
| 2025-04-18 | 15.6 (18.63%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 5734 (90.05%) |
| 2025-04-11 | 13.15 (-9.62%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 3017 (-35.61%) |
| 2025-04-02 | 14.55 (5.43%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 4685 (59.99%) |
| 2025-03-28 | 13.8 (14.52%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 2928 (475.04%) |
| 2025-03-21 | 12.05 (2.99%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 509 (-48.19%) |
| 2025-03-14 | 11.7 (-3.7%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 983 (87.41%) |
| 2025-03-07 | 12.15 (-2.41%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 524 (12.52%) |
| 2025-02-27 | 12.45 (-1.97%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 466 (-48.35%) |
| 2025-02-21 | 12.7 (0.79%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 902 (30.35%) |
| 2025-02-14 | 12.6 (0.4%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 692 (18.16%) |
| 2025-02-07 | 12.55 (3.29%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 586 (212.58%) |
| 2025-01-22 | 12.15 (0.41%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 187 (-63.87%) |
| 2025-01-17 | 12.1 (-0.41%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 518 (-27.37%) |
| 2025-01-10 | 12.15 (-3.57%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 714 (84.78%) |
| 2025-01-03 | 12.6 (-2.33%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 386 (-52.41%) |
| 2024-12-27 | 12.9 (1.98%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 812 (6.83%) |
| 2024-12-20 | 12.65 (-0.39%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 760 (-38.91%) |
| 2024-12-13 | 12.7 (-2.31%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 1245 (54.07%) |
| 2024-12-06 | 13.0 (4.0%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 808 (-42.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 12.5 (-6.37%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 1417 (48.51%) |
| 2024-11-22 | 13.35 (-0.74%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 954 (-42.48%) |
| 2024-11-15 | 13.45 (-3.24%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 1659 (230.93%) |
| 2024-11-08 | 13.9 (0.0%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 501 (-29.91%) |
| 2024-11-01 | 13.9 (-1.42%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 715 (-34.42%) |
| 2024-10-25 | 14.1 (2.17%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 1090 (42.03%) |
| 2024-10-18 | 13.8 (0.0%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 767 (-17.75%) |
| 2024-10-11 | 13.8 (-4.17%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 933 (52.68%) |
| 2024-10-04 | 14.4 (-3.03%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 611 (-66.14%) |
| 2024-09-27 | 14.85 (4.95%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 1806 (33.32%) |
| 2024-09-20 | 14.15 (-0.7%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 1354 (-38.56%) |
| 2024-09-13 | 14.25 (0.35%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 2204 (78.71%) |
| 2024-09-06 | 14.2 (-7.49%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 1233 (-29.68%) |
| 2024-08-30 | 15.35 (0.33%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 1754 (3.24%) |
| 2024-08-23 | 15.3 (4.79%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 1699 (-12.23%) |
| 2024-08-16 | 14.6 (0.0%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 1936 (-32.74%) |
| 2024-08-09 | 14.6 (-8.75%) | 0 | -2.0 | 0 | 0.0 | 0 | N/A (0.0) | 2878 (47.69%) |
| 2024-08-02 | 16.0 (-0.31%) | 2 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1948 (8.74%) |
| 2024-07-26 | 16.05 (-4.46%) | 2 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1792 (-67.52%) |
| 2024-07-19 | 16.8 (-13.18%) | 2 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 5517 (-38.31%) |
| 2024-07-12 | 19.35 (1.57%) | 2 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 8944 (23.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 19.05 (7.02%) | 2 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 7232 (23.23%) |
| 2024-06-28 | 17.8 (3.19%) | 2 | -1.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 5869 (2.03%) |
| 2024-06-21 | 17.25 (2.99%) | 3 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 5752 (128.1%) |
| 2024-06-14 | 16.75 (2.45%) | 3 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2522 (-42.27%) |
| 2024-06-07 | 16.35 (-5.49%) | 3 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 4369 (-9.8%) |
| 2024-05-31 | 17.3 (0.0%) | 3 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 4843 (-50.79%) |
| 2024-05-24 | 17.3 (-13.07%) | 3 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 9842 (-29.01%) |
| 2024-05-17 | 19.9 (15.36%) | 3 | -3.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 13864 (21.13%) |
| 2024-05-10 | 17.25 (9.18%) | 6 | -2.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 11445 (238.53%) |
| 2024-05-03 | 15.8 (-1.25%) | 8 | -21.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 3381 (-44.93%) |
| 2024-04-26 | 16.0 (-2.74%) | 29 | -53.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 6139 (-19.71%) |
| 2024-04-19 | 16.45 (3.13%) | 82 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 7647 (-4.88%) |
| 2024-04-12 | 15.95 (7.05%) | 82 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 8039 (109.39%) |
| 2024-04-03 | 14.9 (9.96%) | 82 | -4.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 3839 (133.4%) |
| 2024-03-29 | 13.55 (2.65%) | 86 | -5.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1645 (19.02%) |
| 2024-03-22 | 13.2 (-1.49%) | 91 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1382 (-41.07%) |
| 2024-03-15 | 13.4 (-2.9%) | 91 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2345 (-49.58%) |
| 2024-03-08 | 13.8 (-4.17%) | 91 | -8.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 4651 (9.26%) |
| 2024-03-01 | 14.4 (4.35%) | 99 | -1.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 4257 (-2.56%) |
| 2024-02-23 | 13.8 (-1.43%) | 100 | -9.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 4369 (136.44%) |
| 2024-02-16 | 14.0 (6.06%) | 109 | -2.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1848 (183.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 13.2 (-4.0%) | 111 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 651 (-89.4%) |
| 2024-02-02 | 13.75 (-1.08%) | 111 | -29.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 6149 (86.24%) |
| 2024-01-26 | 13.9 (10.76%) | 140 | -70.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 3301 (518.06%) |
| 2024-01-19 | 12.55 (-0.79%) | 210 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 534 (-17.15%) |
| 2024-01-12 | 12.65 (-0.39%) | 210 | -8.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 644 (6.13%) |
| 2024-01-05 | 12.7 (-1.93%) | 218 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 607 (-23.99%) |
| 2023-12-29 | 12.95 (1.57%) | 218 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 799 (3.03%) |
| 2023-12-22 | 12.75 (-3.41%) | 218 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 775 (-38.14%) |
| 2023-12-15 | 13.2 (1.54%) | 218 | -4.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1254 (-0.38%) |
| 2023-12-08 | 13.0 (-1.14%) | 222 | -1.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1259 (-2.85%) |
| 2023-12-01 | 13.15 (5.2%) | 223 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1296 (54.69%) |
| 2023-11-24 | 12.5 (-1.57%) | 223 | -11.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 837 (-0.73%) |
| 2023-11-17 | 12.7 (2.83%) | 234 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 843 (9.25%) |
| 2023-11-10 | 12.35 (-1.59%) | 234 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 772 (-14.39%) |
| 2023-11-03 | 12.55 (-1.18%) | 234 | -1.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 902 (-16.39%) |
| 2023-10-27 | 12.7 (0.0%) | 235 | -11.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1079 (-40.72%) |
| 2023-10-20 | 12.7 (-8.63%) | 246 | -3.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1820 (61.29%) |
| 2023-10-13 | 13.9 (1.46%) | 249 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1128 (-52.11%) |
| 2023-10-06 | 13.7 (4.58%) | 249 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2356 (139.11%) |
| 2023-09-28 | 13.1 (-2.6%) | 249 | -1.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 985 (-68.07%) |
| 2023-09-22 | 13.45 (-5.94%) | 250 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 3087 (5.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 14.3 (0.0%) | 250 | -1.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2921 (-45.32%) |
| 2023-09-08 | 14.3 (-10.06%) | 251 | -1.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 5342 (-53.99%) |
| 2023-09-01 | 15.9 (10.8%) | 252 | -52.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 11611 (44.17%) |
| 2023-08-25 | 14.35 (1.06%) | 304 | -47.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 8054 (-10.1%) |
| 2023-08-18 | 14.2 (-4.38%) | 351 | -18.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 8959 (-18.8%) |
| 2023-08-11 | 14.85 (-0.67%) | 369 | -16.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 11033 (-9.68%) |
| 2023-08-04 | 14.95 (32.3%) | 385 | -156.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 12215 (2193.33%) |
| 2023-07-28 | 11.3 (-0.88%) | 541 | -10.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 532 (-16.11%) |
| 2023-07-21 | 11.4 (-0.87%) | 551 | -9.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 634 (-21.64%) |
| 2023-07-14 | 11.5 (-1.71%) | 560 | -8.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 810 (-0.36%) |
| 2023-07-07 | 11.7 (-0.43%) | 568 | -4.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 813 (13.79%) |
| 2023-06-30 | 11.75 (-1.26%) | 572 | -12.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 714 (25.7%) |
| 2023-06-21 | 11.9 (-0.83%) | 584 | -1.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 568 (-73.66%) |
| 2023-06-16 | 12.0 (3.45%) | 585 | -72.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2158 (122.61%) |
| 2023-06-09 | 11.6 (1.31%) | 657 | -12.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 969 (21.39%) |
| 2023-06-02 | 11.45 (0.88%) | 669 | -34.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 798 (27.34%) |
| 2023-05-26 | 11.35 (0.0%) | 703 | -47.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 627 (-39.91%) |
| 2023-05-19 | 11.35 (-1.3%) | 750 | -21.0 | 0 | 0.0 | 0.0% | 2.89 (-0.08) | 1043 (12.28%) |
| 2023-05-12 | 11.5 (-0.86%) | 771 | -28.0 | 0 | 0.0 | 0.0% | 2.97 (-0.11) | 929 (6.27%) |
| 2023-05-05 | 11.6 (2.2%) | 799 | 16.0 | 0 | 0.0 | 0.0% | 3.08 (0.06) | 874 (37.68%) |
| 2023-04-28 | 11.35 (0.0%) | 783 | -4.0 | 0 | 0.0 | 0.0% | 3.02 (-0.02) | 635 (-53.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 11.35 (-4.62%) | 787 | -194.0 | 0 | 0.0 | 0.0% | 3.04 (-0.75) | 1362 (-29.08%) |
| 2023-04-14 | 11.9 (5.31%) | 981 | 94.0 | 0 | 0.0 | 0.0% | 3.79 (0.37) | 1921 (321.65%) |
| 2023-04-07 | 11.3 (-0.88%) | 887 | 37.0 | 0 | 0.0 | 0.0% | 3.42 (0.14) | 455 (-54.34%) |
| 2023-03-31 | 11.4 (-1.3%) | 850 | 61.0 | 0 | 0.0 | 0.0% | 3.28 (0.24) | 997 (-21.29%) |
| 2023-03-24 | 11.55 (4.05%) | 789 | 90.0 | 0 | -6.0 | 0.0% | 3.04 (0.34) | 1267 (-16.74%) |
| 2023-03-17 | 11.1 (-5.93%) | 699 | 9.0 | 6 | 5.0 | 0.86% | 2.7 (0.04) | 1522 (-38.65%) |
| 2023-03-10 | 11.8 (1.29%) | 690 | -9.0 | 1 | 1.0 | 0.14% | 2.66 (-0.04) | 2482 (175.25%) |
| 2023-03-03 | 11.65 (-3.32%) | 699 | 23.0 | 0 | 0.0 | 0.0% | 2.7 (0.09) | 901 (-50.98%) |
| 2023-02-24 | 12.05 (3.43%) | 676 | 14.0 | 0 | -2.0 | 0.0% | 2.61 (0.06) | 1839 (46.87%) |
| 2023-02-17 | 11.65 (-2.51%) | 662 | -8.0 | 2 | 2.0 | 0.3% | 2.55 (-0.04) | 1252 (119.54%) |
| 2023-02-10 | 11.95 (-1.24%) | 670 | -34.0 | 0 | 0.0 | 0.0% | 2.59 (-0.13) | 570 (36.89%) |
| 2023-02-03 | 12.1 (1.68%) | 704 | 6.0 | 0 | 0.0 | 0.0% | 2.72 (0.03) | 416 (444.28%) |
| 2023-01-17 | 11.9 (1.28%) | 698 | -2.0 | 0 | 0.0 | 0.0% | 2.69 (-0.01) | 76 (-83.58%) |
| 2023-01-13 | 11.75 (-1.26%) | 700 | -3.0 | 0 | 0.0 | 0.0% | 2.7 (-0.01) | 466 (100.27%) |