- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 13.45 | 86 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 474 (128.08%) | 0.34% | 1.08% | 7.33% |
2024-03-27 | 13.3 | 86 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 208 (-37.95%) | 0.15% | 0.91% | 7.44% |
2024-03-26 | 13.45 | 91 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 335 (41.88%) | 0.24% | 0.93% | 8.16% |
2024-03-25 | 13.35 | 91 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 236 (-4.95%) | 0.17% | 0.98% | 9.25% |
2024-03-22 | 13.2 | 91 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 248 (4.25%) | 0.18% | 0.99% | 9.53% |
2024-03-21 | 13.0 | 91 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 238 (-1.37%) | 0.17% | 1.07% | 9.82% |
2024-03-20 | 13.0 | 91 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 241 (-39.72%) | 0.17% | 1.16% | 10.19% |
2024-03-19 | 13.2 | 91 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 401 (58.89%) | 0.29% | 1.29% | 11.24% |
2024-03-18 | 13.35 | 91 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 252 (-28.2%) | 0.18% | 1.44% | 11.41% |
2024-03-15 | 13.4 | 91 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 351 (-3.86%) | 0.25% | 1.69% | 11.98% |
2024-03-14 | 13.55 | 91 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 365 (-12.95%) | 0.26% | 1.88% | 12.31% |
2024-03-13 | 13.45 | 91 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 420 (-30.72%) | 0.3% | 2.26% | 12.51% |
2024-03-12 | 13.7 | 91 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 606 (0.75%) | 0.44% | 2.68% | 12.9% |
2024-03-11 | 13.45 | 91 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 601 (-3.03%) | 0.43% | 3.39% | 13.64% |
2024-03-08 | 13.8 | 91 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 620 (-30.9%) | 0.45% | 3.34% | 13.77% |
2024-03-07 | 14.3 | 91 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 898 (-9.73%) | 0.65% | 3.3% | 13.94% |
2024-03-06 | 14.8 | 96 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 994 (-37.84%) | 0.72% | 3.11% | 14.67% |
2024-03-05 | 14.8 | 96 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1600 (197.78%) | 1.15% | 3.26% | 15.94% |
2024-03-04 | 14.35 | 99 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 537 (-4.6%) | 0.39% | 3.45% | 14.86% |
2024-03-01 | 14.4 | 99 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 563 (-11.06%) | 0.41% | 3.51% | 14.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 14.65 | 99 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 633 (-47.16%) | 0.46% | 3.57% | 14.3% |
2024-02-27 | 14.4 | 100 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1198 (-35.63%) | 0.86% | 3.65% | 13.93% |
2024-02-26 | 14.75 | 100 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1862 (200.47%) | 1.34% | 4.02% | 13.15% |
2024-02-23 | 13.8 | 100 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 619 (-5.16%) | 0.45% | 3.14% | 11.88% |
2024-02-22 | 14.3 | 102 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 653 (-12.73%) | 0.47% | 3.45% | 11.54% |
2024-02-21 | 14.25 | 102 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 748 (-56.0%) | 0.54% | 3.55% | 11.16% |
2024-02-20 | 14.25 | 102 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1701 (163.41%) | 1.22% | 3.48% | 10.66% |
2024-02-19 | 14.2 | 109 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 645 (-38.16%) | 0.46% | 2.95% | 9.53% |
2024-02-16 | 14.0 | 109 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1044 (30.03%) | 0.75% | 3.66% | 9.16% |
2024-02-15 | 13.95 | 111 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 803 (23.27%) | 0.58% | 3.48% | 8.53% |
2024-02-05 | 13.2 | 111 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 651 (-32.12%) | 0.47% | 3.51% | 8.06% |
2024-02-02 | 13.75 | 111 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 960 (-41.06%) | 0.69% | 4.42% | 7.64% |
2024-02-01 | 14.2 | 118 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1628 (106.2%) | 1.17% | 5.71% | 7.06% |
2024-01-31 | 13.35 | 122 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 789 (-7.7%) | 0.57% | 4.62% | 6.02% |
2024-01-30 | 13.65 | 132 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 855 (-55.31%) | 0.62% | 4.19% | 5.59% |
2024-01-29 | 13.3 | 139 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1915 (-30.39%) | 1.38% | 3.66% | 5.03% |
2024-01-26 | 13.9 | 140 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2750 (2359.95%) | 1.98% | 2.37% | 3.76% |
2024-01-25 | 12.65 | 140 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 111 (-42.98%) | 0.08% | 0.48% | 1.97% |
2024-01-24 | 12.65 | 142 | -63 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 196 (58.59%) | 0.14% | 0.46% | 2.02% |
2024-01-23 | 12.65 | 205 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 123 (3.56%) | 0.09% | 0.43% | 1.95% |
2024-01-22 | 12.5 | 205 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 119 (5.06%) | 0.09% | 0.43% | 1.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 12.55 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 113 (30.57%) | 0.08% | 0.38% | 1.98% |
2024-01-18 | 12.5 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 87 (-42.86%) | 0.06% | 0.39% | 2.0% |
2024-01-17 | 12.45 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 152 (24.45%) | 0.11% | 0.43% | 2.03% |
2024-01-16 | 12.5 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 122 (108.27%) | 0.09% | 0.43% | 2.04% |
2024-01-15 | 12.65 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 58 (-50.82%) | 0.04% | 0.45% | 2.08% |
2024-01-12 | 12.65 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 119 (-13.83%) | 0.09% | 0.46% | 2.19% |
2024-01-11 | 12.7 | 210 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 138 (-15.65%) | 0.1% | 0.49% | 2.27% |
2024-01-10 | 12.55 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 164 (11.49%) | 0.12% | 0.52% | 2.34% |
2024-01-09 | 12.55 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 147 (97.42%) | 0.11% | 0.54% | 2.37% |
2024-01-08 | 12.7 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 74 (-50.86%) | 0.05% | 0.49% | 2.52% |
2024-01-05 | 12.7 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 152 (-16.67%) | 0.11% | 0.54% | 2.57% |
2024-01-04 | 12.85 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 182 (-4.85%) | 0.13% | 0.62% | 2.55% |
2024-01-03 | 12.75 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 191 (135.66%) | 0.14% | 0.61% | 2.61% |
2024-01-02 | 12.85 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 81 (-41.95%) | 0.06% | 0.54% | 2.62% |
2023-12-29 | 12.95 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 140 (-46.27%) | 0.1% | 0.57% | 2.94% |
2023-12-28 | 13.1 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 260 (46.28%) | 0.19% | 0.59% | 3.24% |
2023-12-27 | 12.95 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 178 (83.42%) | 0.13% | 0.51% | 3.17% |
2023-12-26 | 12.85 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 97 (-20.78%) | 0.07% | 0.48% | 3.13% |
2023-12-25 | 12.75 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 122 (-24.29%) | 0.09% | 0.53% | 3.21% |
2023-12-22 | 12.75 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 162 (5.77%) | 0.12% | 0.56% | 3.3% |
2023-12-21 | 12.8 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 153 (19.21%) | 0.11% | 0.6% | 3.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 12.9 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 128 (-21.44%) | 0.09% | 0.66% | 3.27% |
2023-12-19 | 12.8 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 163 (-2.7%) | 0.12% | 0.73% | 3.28% |
2023-12-18 | 13.05 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 168 (-24.24%) | 0.12% | 0.76% | 3.29% |
2023-12-15 | 13.2 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 222 (-3.32%) | 0.16% | 0.9% | 3.34% |
2023-12-14 | 13.0 | 218 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 229 (-1.42%) | 0.17% | 0.84% | 3.44% |
2023-12-13 | 13.05 | 222 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 232 (12.76%) | 0.17% | 0.77% | 3.36% |
2023-12-12 | 13.25 | 222 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 206 (-43.09%) | 0.15% | 0.79% | 3.3% |
2023-12-11 | 13.3 | 222 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 363 (176.73%) | 0.26% | 0.79% | 3.22% |
2023-12-08 | 13.0 | 222 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 131 (-0.91%) | 0.09% | 0.91% | 3.05% |
2023-12-07 | 13.1 | 222 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 132 (-50.53%) | 0.1% | 1.21% | 3.06% |
2023-12-06 | 13.1 | 222 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 267 (28.28%) | 0.19% | 1.24% | 3.1% |
2023-12-05 | 13.1 | 222 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 208 (-59.82%) | 0.15% | 1.13% | 3.02% |
2023-12-04 | 13.25 | 222 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 519 (-7.39%) | 0.37% | 1.13% | 2.96% |
2023-12-01 | 13.15 | 223 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 560 (234.16%) | 0.4% | 0.93% | 2.7% |
2023-11-30 | 12.55 | 223 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 167 (52.61%) | 0.12% | 0.6% | 2.37% |
2023-11-29 | 12.45 | 223 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 109 (-49.82%) | 0.08% | 0.61% | 2.35% |
2023-11-28 | 12.45 | 223 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 219 (-8.18%) | 0.16% | 0.63% | 2.4% |
2023-11-27 | 12.35 | 223 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 238 (125.12%) | 0.17% | 0.6% | 2.5% |
2023-11-24 | 12.5 | 223 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 105 (-40.77%) | 0.08% | 0.6% | 2.41% |
2023-11-23 | 12.55 | 223 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 178 (36.26%) | 0.13% | 0.79% | 2.46% |
2023-11-22 | 12.65 | 223 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 131 (-27.09%) | 0.09% | 0.74% | 2.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 12.7 | 234 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 180 (-25.42%) | 0.13% | 0.76% | 2.6% |
2023-11-20 | 12.7 | 234 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 241 (-34.06%) | 0.17% | 0.69% | 2.64% |
2023-11-17 | 12.7 | 234 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 366 (229.16%) | 0.26% | 0.61% | 2.59% |
2023-11-16 | 12.4 | 234 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 111 (-27.28%) | 0.08% | 0.45% | 2.62% |
2023-11-15 | 12.5 | 234 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 153 (68.07%) | 0.11% | 0.51% | 2.68% |
2023-11-14 | 12.45 | 234 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 91 (-25.64%) | 0.07% | 0.51% | 2.93% |
2023-11-13 | 12.25 | 234 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 122 (-15.87%) | 0.09% | 0.53% | 3.04% |
2023-11-10 | 12.35 | 234 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 145 (-23.78%) | 0.1% | 0.56% | 3.29% |
2023-11-09 | 12.45 | 234 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 190 (17.63%) | 0.14% | 0.53% | 3.5% |
2023-11-08 | 12.6 | 234 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 162 (41.44%) | 0.12% | 0.49% | 3.51% |
2023-11-07 | 12.5 | 234 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 114 (-27.86%) | 0.08% | 0.5% | 3.74% |
2023-11-06 | 12.55 | 234 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 159 (44.09%) | 0.11% | 0.68% | 3.9% |
2023-11-03 | 12.55 | 234 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 110 (-21.89%) | 0.08% | 0.65% | 4.35% |
2023-11-02 | 12.5 | 234 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 141 (-17.77%) | 0.1% | 0.7% | 4.5% |
2023-11-01 | 12.25 | 234 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 171 (-52.03%) | 0.12% | 0.73% | 4.63% |
2023-10-31 | 12.3 | 234 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 358 (197.49%) | 0.26% | 0.83% | 4.93% |
2023-10-30 | 12.6 | 235 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 120 (-32.1%) | 0.09% | 0.74% | 4.87% |
2023-10-27 | 12.7 | 235 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 177 (-8.36%) | 0.13% | 0.78% | 4.98% |
2023-10-26 | 12.55 | 235 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 193 (-37.88%) | 0.14% | 0.94% | 5.02% |
2023-10-25 | 12.8 | 235 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 311 (33.95%) | 0.22% | 0.94% | 5.03% |
2023-10-24 | 12.6 | 235 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 232 (41.78%) | 0.17% | 1.08% | 5.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 12.65 | 235 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 164 (-60.12%) | 0.12% | 1.09% | 5.43% |
2023-10-20 | 12.7 | 246 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 411 (114.14%) | 0.3% | 1.31% | 5.57% |
2023-10-19 | 13.0 | 247 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 192 (-61.67%) | 0.14% | 1.33% | 5.74% |
2023-10-18 | 12.85 | 247 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 501 (98.91%) | 0.36% | 1.33% | 6.31% |
2023-10-17 | 13.3 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 252 (-45.64%) | 0.18% | 1.33% | 6.52% |
2023-10-16 | 13.7 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 463 (5.8%) | 0.33% | 1.39% | 6.6% |
2023-10-13 | 13.9 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 438 (117.74%) | 0.32% | 1.62% | 6.6% |
2023-10-12 | 13.5 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 201 (-58.87%) | 0.14% | 1.53% | 6.7% |
2023-10-11 | 13.35 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 489 (43.88%) | 0.35% | 1.62% | 7.07% |
2023-10-06 | 13.7 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 340 (-56.37%) | 0.24% | 1.69% | 7.17% |
2023-10-05 | 14.0 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 779 (144.46%) | 0.56% | 1.64% | 7.46% |
2023-10-04 | 13.35 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 318 (-1.62%) | 0.23% | 1.28% | 8.1% |
2023-10-03 | 13.4 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 324 (-45.47%) | 0.23% | 1.22% | 8.48% |
2023-10-02 | 13.8 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 594 (125.94%) | 0.43% | 1.14% | 9.3% |
2023-09-28 | 13.1 | 249 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 263 (-4.88%) | 0.19% | 1.15% | 10.72% |
2023-09-27 | 13.15 | 250 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 276 (18.89%) | 0.2% | 1.31% | 11.78% |
2023-09-26 | 13.35 | 250 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 232 (8.96%) | 0.17% | 1.37% | 13.33% |
2023-09-25 | 13.5 | 250 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 213 (-64.96%) | 0.15% | 1.67% | 15.09% |
2023-09-22 | 13.45 | 250 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 609 (23.93%) | 0.44% | 2.22% | 16.51% |
2023-09-21 | 13.45 | 250 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 491 (39.55%) | 0.35% | 2.36% | 16.73% |
2023-09-20 | 13.75 | 250 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 352 (-45.94%) | 0.25% | 2.26% | 18.71% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 14.05 | 250 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 651 (-33.66%) | 0.47% | 2.35% | 19.82% |
2023-09-18 | 13.8 | 250 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 982 (22.62%) | 0.71% | 2.29% | 20.11% |
2023-09-15 | 14.3 | 250 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 801 (123.87%) | 0.58% | 2.1% | 20.08% |
2023-09-14 | 14.55 | 250 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 357 (-23.72%) | 0.26% | 1.97% | 20.72% |
2023-09-13 | 14.6 | 250 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 469 (-18.46%) | 0.34% | 2.25% | 21.96% |
2023-09-12 | 14.55 | 250 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 575 (-19.87%) | 0.41% | 3.11% | 22.41% |
2023-09-11 | 14.3 | 250 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 717 (15.87%) | 0.52% | 3.31% | 22.96% |
2023-09-08 | 14.3 | 251 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 619 (-16.97%) | 0.45% | 3.84% | 24.42% |
2023-09-07 | 14.65 | 251 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 746 (-55.18%) | 0.54% | 5.25% | 27.38% |
2023-09-06 | 14.4 | 251 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1664 (95.31%) | 1.2% | 5.96% | 28.06% |
2023-09-05 | 15.0 | 251 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 852 (-41.58%) | 0.61% | 6.51% | 27.47% |
2023-09-04 | 15.05 | 251 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1459 (-43.35%) | 1.05% | 7.83% | 28.19% |
2023-09-01 | 15.9 | 252 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2576 (48.12%) | 1.85% | 8.35% | 28.51% |
2023-08-31 | 16.2 | 262 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1739 (-28.28%) | 1.25% | 7.15% | 33.27% |
2023-08-30 | 15.9 | 271 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2425 (-9.72%) | 1.74% | 8.24% | 33.43% |
2023-08-29 | 15.5 | 271 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2686 (22.93%) | 1.93% | 7.86% | 32.37% |
2023-08-28 | 15.45 | 273 | -31 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2185 (138.58%) | 1.57% | 6.69% | 30.52% |
2023-08-25 | 14.35 | 304 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 915 (-71.84%) | 0.66% | 5.79% | 28.99% |
2023-08-24 | 14.7 | 304 | -23 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3252 (72.44%) | 2.34% | 6.35% | 28.41% |
2023-08-23 | 14.85 | 327 | -24 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1886 (78.05%) | 1.36% | 5.51% | 26.13% |
2023-08-22 | 13.5 | 351 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1059 (12.81%) | 0.76% | 4.94% | 24.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 13.8 | 351 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 939 (-44.64%) | 0.68% | 5.14% | 24.21% |
2023-08-18 | 14.2 | 351 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1696 (-18.31%) | 1.22% | 6.44% | 23.62% |
2023-08-17 | 14.7 | 363 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2076 (88.03%) | 1.49% | 8.62% | 22.44% |
2023-08-16 | 13.4 | 365 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1104 (-17.51%) | 0.79% | 8.35% | 21.05% |
2023-08-15 | 13.8 | 365 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1338 (-51.19%) | 0.96% | 8.16% | 20.43% |
2023-08-14 | 14.6 | 365 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2742 (-42.05%) | 1.97% | 8.53% | 19.53% |
2023-08-11 | 14.85 | 369 | -16 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4733 (179.71%) | 3.4% | 7.93% | 17.65% |
2023-08-10 | 13.65 | 385 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1692 (99.77%) | 1.22% | 11.14% | 14.33% |
2023-08-09 | 12.45 | 385 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 847 (-54.2%) | 0.61% | 11.33% | 13.31% |
2023-08-08 | 12.9 | 385 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1849 (-3.28%) | 1.33% | 11.41% | 12.85% |
2023-08-07 | 13.5 | 385 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1912 (-79.21%) | 1.37% | 10.16% | 11.58% |
2023-08-04 | 14.95 | 385 | -128 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9195 (368.79%) | 6.61% | 8.83% | 10.28% |
2023-08-02 | 13.6 | 513 | -21 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1961 (105.04%) | 1.41% | 2.3% | 3.77% |
2023-08-01 | 12.4 | 534 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 956 (841.29%) | 0.69% | 0.94% | 2.51% |
2023-07-31 | 11.3 | 535 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 101 (60.09%) | 0.07% | 0.31% | 1.98% |
2023-07-28 | 11.3 | 541 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 63 (-42.92%) | 0.05% | 0.38% | 2.01% |
2023-07-27 | 11.35 | 547 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 111 (55.29%) | 0.08% | 0.42% | 2.04% |
2023-07-26 | 11.3 | 548 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 71 (-19.69%) | 0.05% | 0.38% | 2.02% |
2023-07-25 | 11.3 | 549 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 89 (-54.77%) | 0.06% | 0.43% | 2.07% |
2023-07-24 | 11.3 | 549 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 197 (71.26%) | 0.14% | 0.54% | 2.12% |
2023-07-21 | 11.4 | 551 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 115 (134.96%) | 0.08% | 0.46% | 2.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 11.4 | 552 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 49 (-66.13%) | 0.04% | 0.47% | 2.2% |
2023-07-19 | 11.4 | 553 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 144 (-39.72%) | 0.1% | 0.52% | 2.28% |
2023-07-18 | 11.5 | 559 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 240 (178.8%) | 0.17% | 0.61% | 2.32% |
2023-07-17 | 11.5 | 559 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 86 (-37.64%) | 0.06% | 0.58% | 2.29% |
2023-07-14 | 11.5 | 560 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 138 (24.02%) | 0.1% | 0.58% | 2.46% |
2023-07-13 | 11.45 | 568 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 111 (-58.37%) | 0.08% | 0.55% | 3.07% |
2023-07-12 | 11.65 | 568 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 267 (28.31%) | 0.19% | 0.58% | 3.32% |
2023-07-11 | 11.6 | 568 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 208 (144.83%) | 0.15% | 0.54% | 3.27% |
2023-07-10 | 11.7 | 568 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 85 (-14.6%) | 0.06% | 0.55% | 3.21% |
2023-07-07 | 11.7 | 568 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 99 (-32.9%) | 0.07% | 0.58% | 3.44% |
2023-07-06 | 11.85 | 569 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 148 (-30.1%) | 0.11% | 0.59% | 3.47% |
2023-07-05 | 11.8 | 569 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 212 (-2.5%) | 0.15% | 0.54% | 3.42% |
2023-07-04 | 11.7 | 569 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 217 (62.1%) | 0.16% | 0.49% | 3.42% |
2023-07-03 | 11.8 | 572 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 134 (23.75%) | 0.1% | 0.45% | 3.41% |
2023-06-30 | 11.75 | 572 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 108 (30.83%) | 0.08% | 0.51% | 3.41% |
2023-06-29 | 11.85 | 572 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 83 (-39.37%) | 0.06% | 0.58% | 3.41% |
2023-06-28 | 11.9 | 577 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 136 (-18.94%) | 0.1% | 0.64% | 3.49% |
2023-06-27 | 11.9 | 577 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 168 (-22.13%) | 0.12% | 0.69% | 3.51% |
2023-06-26 | 11.95 | 582 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 217 (6.32%) | 0.16% | 0.71% | 3.54% |
2023-06-21 | 11.9 | 584 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 204 (27.5%) | 0.15% | 0.78% | 3.46% |
2023-06-20 | 11.65 | 585 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 160 (-21.69%) | 0.12% | 1.34% | 3.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 11.85 | 585 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 204 (3.47%) | 0.15% | 1.55% | 3.33% |
2023-06-16 | 12.0 | 585 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 197 (-38.98%) | 0.14% | 1.55% | 3.27% |
2023-06-15 | 12.0 | 587 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 323 (-67.11%) | 0.23% | 1.5% | 3.22% |
2023-06-14 | 12.0 | 592 | -62 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 984 (118.8%) | 0.71% | 1.56% | 3.12% |
2023-06-13 | 11.7 | 654 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 449 (121.43%) | 0.32% | 0.95% | 2.54% |
2023-06-12 | 11.35 | 657 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 203 (70.71%) | 0.15% | 0.68% | 2.43% |
2023-06-09 | 11.6 | 657 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 119 (-71.05%) | 0.09% | 0.7% | 2.47% |
2023-06-08 | 11.55 | 660 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 411 (204.42%) | 0.3% | 0.75% | 2.47% |
2023-06-07 | 11.45 | 668 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 135 (65.3%) | 0.1% | 0.56% | 2.29% |
2023-06-06 | 11.45 | 668 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 81 (-63.33%) | 0.06% | 0.54% | 2.31% |
2023-06-05 | 11.5 | 668 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 222 (15.59%) | 0.16% | 0.62% | 2.43% |
2023-06-02 | 11.45 | 669 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 192 (36.66%) | 0.14% | 0.57% | 2.44% |
2023-06-01 | 11.3 | 683 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 141 (24.35%) | 0.1% | 0.59% | 2.53% |
2023-05-31 | 11.2 | 683 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 113 (-40.96%) | 0.08% | 0.56% | 2.66% |
2023-05-30 | 11.2 | 685 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 192 (20.45%) | 0.14% | 0.53% | 2.65% |
2023-05-29 | 11.3 | 693 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 159 (-25.2%) | 0.11% | 0.48% | 2.61% |
2023-05-26 | 11.35 | 703 | -38 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 213 (110.86%) | 0.15% | 0.45% | 2.62% |
2023-05-25 | 11.4 | 741 | -24 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 101 (41.48%) | 0.07% | 0.38% | 2.53% |
2023-05-24 | 11.45 | 765 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 71 (-40.1%) | 0.05% | 0.45% | 2.6% |
2023-05-23 | 11.5 | 769 | -1 | 0 | -2 | 0 | 0.0% | N/A (N/A) | 119 (-2.31%) | 0.09% | 0.52% | 2.63% |
2023-05-22 | 11.4 (0.44%) | 770 | 20 | 2 | 2 | 0 | 0.26% | N/A (N/A) | 122 (3.4%) | 0.09% | 0.65% | 2.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 11.35 (-0.44%) | 750 | -14 | 0 | 0 | 0 | 0.0% | 2.89 (-0.06) | 118 (-37.78%) | 0.08% | 0.75% | 2.73% |
2023-05-18 | 11.4 (-1.72%) | 764 | -3 | 0 | 0 | 0 | 0.0% | 2.95 (-0.01) | 189 (7.12%) | 0.14% | 0.75% | 2.83% |
2023-05-17 | 11.6 (0.0%) | 767 | -12 | 0 | 0 | 0 | 0.0% | 2.96 (-0.05) | 177 (-41.5%) | 0.13% | 0.72% | 2.84% |
2023-05-16 | 11.6 (2.2%) | 779 | 9 | 0 | 0 | 0 | 0.0% | 3.01 (0.04) | 302 (18.43%) | 0.22% | 0.71% | 2.91% |
2023-05-15 | 11.35 (-1.3%) | 770 | -1 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 255 (124.37%) | 0.18% | 0.68% | 2.92% |
2023-05-12 | 11.5 (1.32%) | 771 | 2 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 114 (-27.8%) | 0.08% | 0.67% | 3.22% |
2023-05-11 | 11.35 (-1.3%) | 769 | -2 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 157 (-2.54%) | 0.11% | 0.81% | 3.66% |
2023-05-10 | 11.5 (1.77%) | 771 | -2 | 0 | 0 | 0 | 0.0% | 2.97 (-0.01) | 162 (-37.21%) | 0.12% | 0.92% | 3.72% |
2023-05-09 | 11.3 (-2.16%) | 773 | -21 | 0 | 0 | 0 | 0.0% | 2.98 (-0.08) | 258 (8.47%) | 0.19% | 0.88% | 3.71% |
2023-05-08 | 11.55 (-0.43%) | 794 | -5 | 0 | 0 | 0 | 0.0% | 3.06 (-0.02) | 237 (-22.59%) | 0.17% | 0.8% | 3.62% |
2023-05-05 | 11.6 (-1.28%) | 799 | -3 | 0 | 0 | 0 | 0.0% | 3.08 (-0.01) | 307 (-4.15%) | 0.22% | 0.75% | 3.63% |
2023-05-04 | 11.75 (3.07%) | 802 | 25 | 0 | 0 | 0 | 0.0% | 3.09 (0.09) | 320 (205.26%) | 0.23% | 0.59% | 3.55% |
2023-05-03 | 11.4 (-0.87%) | 777 | 9 | 0 | 0 | 0 | 0.0% | 3.0 (0.04) | 105 (-26.1%) | 0.08% | 0.5% | 3.59% |
2023-05-02 | 11.5 (1.32%) | 768 | -15 | 0 | 0 | 0 | 0.0% | 2.96 (-0.06) | 142 (-16.94%) | 0.1% | 0.51% | 3.64% |
2023-04-28 | 11.35 (-0.44%) | 783 | 6 | 0 | 0 | 0 | 0.0% | 3.02 (0.02) | 171 (112.84%) | 0.12% | 0.46% | 3.59% |
2023-04-27 | 11.4 (0.44%) | 777 | -11 | 0 | 0 | 0 | 0.0% | 3.0 (-0.04) | 80 (-59.2%) | 0.06% | 0.56% | 3.57% |
2023-04-26 | 11.35 (0.0%) | 788 | -9 | 0 | 0 | 0 | 0.0% | 3.04 (-0.04) | 197 (57.6%) | 0.14% | 0.69% | 3.68% |
2023-04-25 | 11.35 (-1.73%) | 797 | 10 | 0 | 0 | 0 | 0.0% | 3.08 (0.04) | 125 (101.61%) | 0.09% | 0.7% | 3.8% |
2023-04-24 | 11.55 (1.76%) | 787 | 0 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 62 (-80.06%) | 0.04% | 0.8% | 3.91% |
2023-04-21 | 11.35 (-1.73%) | 787 | -25 | 0 | 0 | 0 | 0.0% | 3.04 (-0.09) | 311 (18.25%) | 0.22% | 0.98% | 4.02% |
2023-04-20 | 11.55 (-1.28%) | 812 | -24 | 0 | 0 | 0 | 0.0% | 3.13 (-0.1) | 263 (27.26%) | 0.19% | 1.25% | 3.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 11.7 (-0.85%) | 836 | -44 | 0 | 0 | 0 | 0.0% | 3.23 (-0.17) | 206 (-23.3%) | 0.15% | 1.58% | 3.9% |
2023-04-18 | 11.8 (-1.26%) | 880 | -90 | 0 | 0 | 0 | 0.0% | 3.4 (-0.34) | 269 (-13.77%) | 0.19% | 1.6% | 3.97% |
2023-04-17 | 11.95 (0.42%) | 970 | -11 | 0 | 0 | 0 | 0.0% | 3.74 (-0.05) | 312 (-54.19%) | 0.22% | 1.51% | 4.08% |
2023-04-14 | 11.9 (0.42%) | 981 | -46 | 0 | 0 | 0 | 0.0% | 3.79 (-0.17) | 682 (-5.56%) | 0.49% | 1.38% | 4.03% |
2023-04-13 | 11.85 (3.49%) | 1027 | 144 | 0 | 0 | 0 | 0.0% | 3.96 (0.55) | 722 (198.71%) | 0.52% | 1.08% | 3.72% |
2023-04-12 | 11.45 (0.88%) | 883 | 2 | 0 | 0 | 0 | 0.0% | 3.41 (0.01) | 241 (70.1%) | 0.17% | 0.7% | 3.42% |
2023-04-11 | 11.35 (0.44%) | 881 | -5 | 0 | 0 | 0 | 0.0% | 3.4 (-0.02) | 142 (6.87%) | 0.1% | 0.79% | 3.56% |
2023-04-10 | 11.3 (0.0%) | 886 | -1 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 133 (-48.47%) | 0.1% | 0.81% | 3.87% |
2023-04-07 | 11.3 (-1.31%) | 887 | 25 | 0 | 0 | 0 | 0.0% | 3.42 (0.09) | 258 (30.69%) | 0.19% | 0.77% | 4.27% |
2023-04-06 | 11.45 (0.44%) | 862 | 12 | 0 | 0 | 0 | 0.0% | 3.33 (0.05) | 197 (-46.67%) | 0.14% | 0.69% | 4.26% |
2023-03-31 | 11.4 (-0.44%) | 850 | 10 | 0 | 0 | 0 | 0.0% | 3.28 (0.04) | 370 (118.91%) | 0.27% | 0.72% | 4.51% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 13.55 (2.65%) | 0 | -91 | 0 | 0 | 0 | N/A (0) | 1645 (19.02%) |
2024-03-22 | 13.2 (-1.49%) | 91 | 0 | 0 | 0 | 0.0% | N/A (0) | 1382 (-41.07%) |
2024-03-15 | 13.4 (-2.9%) | 91 | 0 | 0 | 0 | 0.0% | N/A (0) | 2345 (-49.58%) |
2024-03-08 | 13.8 (-4.17%) | 91 | -8 | 0 | 0 | 0.0% | N/A (0) | 4651 (9.26%) |
2024-03-01 | 14.4 (4.35%) | 99 | -1 | 0 | 0 | 0.0% | N/A (0) | 4257 (-2.56%) |
2024-02-23 | 13.8 (-1.43%) | 100 | -9 | 0 | 0 | 0.0% | N/A (0) | 4369 (136.44%) |
2024-02-16 | 14.0 (6.06%) | 109 | -2 | 0 | 0 | 0.0% | N/A (0) | 1848 (183.56%) |
2024-02-05 | 13.2 (-4.0%) | 111 | 0 | 0 | 0 | 0.0% | N/A (0) | 651 (-89.4%) |
2024-02-02 | 13.75 (-1.08%) | 111 | -29 | 0 | 0 | 0.0% | N/A (0) | 6149 (86.24%) |
2024-01-26 | 13.9 (10.76%) | 140 | -70 | 0 | 0 | 0.0% | N/A (0) | 3301 (518.06%) |
2024-01-19 | 12.55 (-0.79%) | 210 | 0 | 0 | 0 | 0.0% | N/A (0) | 534 (-17.15%) |
2024-01-12 | 12.65 (-0.39%) | 210 | -8 | 0 | 0 | 0.0% | N/A (0) | 644 (6.13%) |
2024-01-05 | 12.7 (-1.93%) | 218 | 0 | 0 | 0 | 0.0% | N/A (0) | 607 (-23.99%) |
2023-12-29 | 12.95 (1.57%) | 218 | 0 | 0 | 0 | 0.0% | N/A (0) | 799 (3.03%) |
2023-12-22 | 12.75 (-3.41%) | 218 | 0 | 0 | 0 | 0.0% | N/A (0) | 775 (-38.14%) |
2023-12-15 | 13.2 (1.54%) | 218 | -4 | 0 | 0 | 0.0% | N/A (0) | 1254 (-0.38%) |
2023-12-08 | 13.0 (-1.14%) | 222 | -1 | 0 | 0 | 0.0% | N/A (0) | 1259 (-2.85%) |
2023-12-01 | 13.15 (5.2%) | 223 | 0 | 0 | 0 | 0.0% | N/A (0) | 1296 (54.69%) |
2023-11-24 | 12.5 (-1.57%) | 223 | -11 | 0 | 0 | 0.0% | N/A (0) | 837 (-0.73%) |
2023-11-17 | 12.7 (2.83%) | 234 | 0 | 0 | 0 | 0.0% | N/A (0) | 843 (9.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 12.35 (-1.59%) | 234 | 0 | 0 | 0 | 0.0% | N/A (0) | 772 (-14.39%) |
2023-11-03 | 12.55 (-1.18%) | 234 | -1 | 0 | 0 | 0.0% | N/A (0) | 902 (-16.39%) |
2023-10-27 | 12.7 (0.0%) | 235 | -11 | 0 | 0 | 0.0% | N/A (0) | 1079 (-40.72%) |
2023-10-20 | 12.7 (-8.63%) | 246 | -3 | 0 | 0 | 0.0% | N/A (0) | 1820 (61.29%) |
2023-10-13 | 13.9 (1.46%) | 249 | 0 | 0 | 0 | 0.0% | N/A (0) | 1128 (-52.11%) |
2023-10-06 | 13.7 (4.58%) | 249 | 0 | 0 | 0 | 0.0% | N/A (0) | 2356 (139.11%) |
2023-09-28 | 13.1 (-2.6%) | 249 | -1 | 0 | 0 | 0.0% | N/A (0) | 985 (-68.07%) |
2023-09-22 | 13.45 (-5.94%) | 250 | 0 | 0 | 0 | 0.0% | N/A (0) | 3087 (5.68%) |
2023-09-15 | 14.3 (0.0%) | 250 | -1 | 0 | 0 | 0.0% | N/A (0) | 2921 (-45.32%) |
2023-09-08 | 14.3 (-10.06%) | 251 | -1 | 0 | 0 | 0.0% | N/A (0) | 5342 (-53.99%) |
2023-09-01 | 15.9 (10.8%) | 252 | -52 | 0 | 0 | 0.0% | N/A (0) | 11611 (44.17%) |
2023-08-25 | 14.35 (1.06%) | 304 | -47 | 0 | 0 | 0.0% | N/A (0) | 8054 (-10.1%) |
2023-08-18 | 14.2 (-4.38%) | 351 | -18 | 0 | 0 | 0.0% | N/A (0) | 8959 (-18.8%) |
2023-08-11 | 14.85 (-0.67%) | 369 | -16 | 0 | 0 | 0.0% | N/A (0) | 11033 (-9.68%) |
2023-08-04 | 14.95 (32.3%) | 385 | -156 | 0 | 0 | 0.0% | N/A (0) | 12215 (2193.33%) |
2023-07-28 | 11.3 (-0.88%) | 541 | -10 | 0 | 0 | 0.0% | N/A (0) | 532 (-16.11%) |
2023-07-21 | 11.4 (-0.87%) | 551 | -9 | 0 | 0 | 0.0% | N/A (0) | 634 (-21.64%) |
2023-07-14 | 11.5 (-1.71%) | 560 | -8 | 0 | 0 | 0.0% | N/A (0) | 810 (-0.36%) |
2023-07-07 | 11.7 (-0.43%) | 568 | -4 | 0 | 0 | 0.0% | N/A (0) | 813 (13.79%) |
2023-06-30 | 11.75 (-1.26%) | 572 | -12 | 0 | 0 | 0.0% | N/A (0) | 714 (25.7%) |
2023-06-21 | 11.9 (-0.83%) | 584 | -1 | 0 | 0 | 0.0% | N/A (0) | 568 (-73.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 12.0 (3.45%) | 585 | -72 | 0 | 0 | 0.0% | N/A (0) | 2158 (122.61%) |
2023-06-09 | 11.6 (1.31%) | 657 | -12 | 0 | 0 | 0.0% | N/A (0) | 969 (21.39%) |
2023-06-02 | 11.45 (0.88%) | 669 | -34 | 0 | 0 | 0.0% | N/A (0) | 798 (27.34%) |
2023-05-26 | 11.35 (0.0%) | 703 | -47 | 0 | 0 | 0.0% | N/A (0) | 627 (-39.91%) |
2023-05-19 | 11.35 (-1.3%) | 750 | -21 | 0 | 0 | 0.0% | 2.89 (-0.08) | 1043 (12.28%) |
2023-05-12 | 11.5 (-0.86%) | 771 | -28 | 0 | 0 | 0.0% | 2.97 (-0.11) | 929 (6.27%) |
2023-05-05 | 11.6 (2.2%) | 799 | 16 | 0 | 0 | 0.0% | 3.08 (0.06) | 874 (37.68%) |
2023-04-28 | 11.35 (0.0%) | 783 | -4 | 0 | 0 | 0.0% | 3.02 (-0.02) | 635 (-53.36%) |
2023-04-21 | 11.35 (-4.62%) | 787 | -194 | 0 | 0 | 0.0% | 3.04 (-0.75) | 1362 (-29.08%) |
2023-04-14 | 11.9 (5.31%) | 981 | 94 | 0 | 0 | 0.0% | 3.79 (0.37) | 1921 (321.65%) |
2023-04-07 | 11.3 (-0.88%) | 887 | 37 | 0 | 0 | 0.0% | 3.42 (0.14) | 455 (-54.34%) |
2023-03-31 | 11.4 (-1.3%) | 850 | 61 | 0 | 0 | 0.0% | 3.28 (0.24) | 997 (-21.29%) |
2023-03-24 | 11.55 (4.05%) | 789 | 90 | 0 | -6 | 0.0% | 3.04 (0.34) | 1267 (-16.74%) |
2023-03-17 | 11.1 (-5.93%) | 699 | 9 | 6 | 5 | 0.86% | 2.7 (0.04) | 1522 (-38.65%) |
2023-03-10 | 11.8 (1.29%) | 690 | -9 | 1 | 1 | 0.14% | 2.66 (-0.04) | 2482 (175.25%) |
2023-03-03 | 11.65 (-3.32%) | 699 | 23 | 0 | 0 | 0.0% | 2.7 (0.09) | 901 (-50.98%) |
2023-02-24 | 12.05 (3.43%) | 676 | 14 | 0 | -2 | 0.0% | 2.61 (0.06) | 1839 (46.87%) |
2023-02-17 | 11.65 (-2.51%) | 662 | -8 | 2 | 2 | 0.3% | 2.55 (-0.04) | 1252 (119.54%) |
2023-02-10 | 11.95 (-1.24%) | 670 | -34 | 0 | 0 | 0.0% | 2.59 (-0.13) | 570 (36.89%) |
2023-02-03 | 12.1 (1.68%) | 704 | 6 | 0 | 0 | 0.0% | 2.72 (0.03) | 416 (444.28%) |
2023-01-17 | 11.9 (1.28%) | 698 | -2 | 0 | 0 | 0.0% | 2.69 (-0.01) | 76 (-83.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 11.75 (-1.26%) | 700 | -3 | 0 | 0 | 0.0% | 2.7 (-0.01) | 466 (100.27%) |
2023-01-06 | 11.9 (-1.65%) | 703 | 11 | 0 | 0 | 0.0% | 2.71 (0.04) | 232 (54.35%) |
2022-12-30 | 12.1 (0.41%) | 692 | 5 | 0 | 0 | 0.0% | 2.67 (0.02) | 150 (-65.51%) |
2022-12-23 | 12.05 (-2.43%) | 687 | 15 | 0 | -8 | 0.0% | 2.65 (0.06) | 437 (23.46%) |
2022-12-16 | 12.35 (-1.59%) | 672 | 39 | 8 | 0 | 1.19% | 2.59 (0.15) | 354 (-47.18%) |
2022-12-09 | 12.55 (-2.33%) | 633 | 8 | 8 | 0 | 1.26% | 2.44 (0.03) | 670 (-15.34%) |
2022-12-02 | 12.85 (4.47%) | 625 | 5 | 8 | 0 | 1.28% | 2.41 (0.02) | 792 (60.56%) |
2022-11-25 | 12.3 (-2.77%) | 620 | 1 | 8 | 0 | 1.29% | 2.39 (0.0) | 493 (-63.78%) |
2022-11-18 | 12.65 (3.69%) | 619 | 38 | 8 | 0 | 1.29% | 2.39 (0.15) | 1362 (79.97%) |
2022-11-11 | 12.2 (-2.79%) | 581 | 16 | 8 | -1 | 1.38% | 2.24 (0.06) | 757 (1.81%) |
2022-11-04 | 12.55 (2.03%) | 565 | -61 | 9 | 1 | 1.59% | 2.18 (-0.24) | 743 (-73.77%) |
2022-10-28 | 12.3 (5.13%) | 626 | 60 | 8 | 0 | 1.28% | 2.42 (0.24) | 2834 (536.85%) |
2022-10-21 | 11.7 (-0.85%) | 566 | -3 | 8 | 0 | 1.41% | 2.18 (-0.02) | 445 (-43.31%) |
2022-10-14 | 11.8 (-4.45%) | 569 | -40 | 8 | -2 | 1.41% | 2.2 (-0.15) | 785 (-75.27%) |
2022-10-07 | 12.35 (-1.2%) | 609 | 12 | 10 | -4 | 1.64% | 2.35 (0.05) | 3175 (33.6%) |
2022-09-30 | 12.5 (3.73%) | 597 | -1 | 14 | -3 | 2.35% | 2.3 (-0.01) | 2376 (124.92%) |
2022-09-23 | 12.05 (-6.23%) | 598 | -157 | 17 | -21 | 2.84% | 2.31 (-0.6) | 1056 (47.5%) |
2022-09-16 | 12.85 (-1.53%) | 755 | 49 | 38 | 16 | 5.03% | 2.91 (0.19) | 716 (-28.65%) |
2022-09-08 | 13.05 (-5.78%) | 706 | -102 | 22 | -3 | 3.12% | 2.72 (-0.4) | 1004 (-48.84%) |
2022-09-02 | 13.85 (-0.72%) | 808 | 1 | 25 | -6 | 3.09% | 3.12 (0.01) | 1962 (-33.09%) |
2022-08-26 | 13.95 (-3.79%) | 807 | -51 | 31 | -12 | 3.84% | 3.11 (-0.2) | 2933 (-26.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 14.5 (6.23%) | 858 | -8 | 43 | 18 | 5.01% | 3.31 (-0.03) | 3991 (23.56%) |
2022-08-12 | 13.65 (-6.19%) | 866 | -65 | 25 | -15 | 2.89% | 3.34 (-0.25) | 3230 (-80.43%) |
2022-08-05 | 14.55 (-3.32%) | 931 | -214 | 40 | -29 | 4.3% | 3.59 (-0.83) | 16503 (12.7%) |
2022-07-29 | 15.05 (5.99%) | 1145 | 640 | 69 | -8 | 6.03% | 4.42 (2.47) | 14643 (152.44%) |
2022-07-22 | 14.2 (33.96%) | 505 | 116 | 77 | 77 | 15.25% | 1.95 (0.45) | 5800 (1139.6%) |
2022-07-15 | 10.6 (-7.42%) | 389 | -9 | 0 | 0 | 0.0% | 1.5 (-0.04) | 467 (4.28%) |
2022-07-08 | 11.45 (0.44%) | 398 | 11 | 0 | 0 | 0.0% | 1.54 (0.05) | 448 (-31.73%) |
2022-07-01 | 11.4 (-8.8%) | 387 | 27 | 0 | 0 | 0.0% | 1.49 (0.1) | 657 (17.53%) |
2022-06-24 | 12.5 (-2.34%) | 360 | -16 | 0 | 0 | 0.0% | 1.39 (-0.06) | 559 (-28.27%) |
2022-06-17 | 12.8 (-5.19%) | 376 | -27 | 0 | 0 | 0.0% | 1.45 (-0.11) | 779 (69.17%) |
2022-06-10 | 13.5 (-0.37%) | 403 | 36 | 0 | 0 | 0.0% | 1.56 (0.14) | 460 (28.64%) |
2022-06-02 | 13.55 (1.88%) | 367 | 25 | 0 | 0 | 0.0% | 1.42 (0.1) | 358 (-32.72%) |
2022-05-27 | 13.3 (-2.56%) | 342 | 22 | 0 | 0 | 0.0% | 1.32 (0.09) | 532 (-49.76%) |
2022-05-20 | 13.65 (3.41%) | 320 | 82 | 0 | 0 | 0.0% | 1.23 (0.31) | 1059 (115.93%) |
2022-05-13 | 13.2 (-4.35%) | 238 | 3 | 0 | 0 | 0.0% | 0.92 (0.01) | 490 (-18.95%) |
2022-05-06 | 13.8 (-1.43%) | 235 | 9 | 0 | 0 | 0.0% | 0.91 (0.04) | 605 (-18.4%) |
2022-04-29 | 14.0 (-4.44%) | 226 | 57 | 0 | 0 | 0.0% | 0.87 (0.22) | 742 (-70.91%) |
2022-04-22 | 14.65 (0.69%) | 169 | 145 | 0 | 0 | 0.0% | 0.65 (0.56) | 2551 (183.34%) |
2022-04-15 | 14.55 (-1.02%) | 24 | 24 | 0 | 0 | 0.0% | 0.09 (0) | 900 (67.48%) |
2022-04-08 | 14.7 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 537 (-7.84%) |
2022-04-01 | 14.95 (-1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 583 (-52.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 15.25 (-0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1226 (14.31%) |
2022-03-18 | 15.35 (2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1073 (-30.59%) |
2022-03-11 | 15.0 (-4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1546 (110.5%) |
2022-03-04 | 15.75 (0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 734 (-61.89%) |
2022-02-25 | 15.65 (-7.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1927 (78.57%) |
2022-02-18 | 16.9 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1079 (-6.3%) |
2022-02-11 | 17.3 (3.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1151 (0.06%) |
2022-01-26 | 16.7 (-6.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1150 (-47.82%) |
2022-01-21 | 17.85 (3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2205 (-28.08%) |
2022-01-14 | 17.2 (-9.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3066 (-62.55%) |
2022-01-07 | 19.05 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8189 (-27.89%) |
2021-12-30 | 19.3 (-4.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11356 (-14.94%) |
2021-12-24 | 20.15 (21.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13351 (614.3%) |
2021-12-17 | 16.65 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1869 (15.13%) |
2021-12-10 | 16.6 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1623 (-29.73%) |
2021-12-03 | 16.55 (-1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2310 (-46.1%) |
2021-11-26 | 16.85 (-5.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4286 (-50.24%) |
2021-11-19 | 17.9 (11.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8614 (-34.89%) |
2021-11-13 | 16.0 (-19.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13231 (310.33%) |
2021-11-06 | 19.95 (47.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3224 (23.9%) |
2021-10-30 | 13.55 (-8.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2602 (2.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 14.8 (8.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2527 (23.45%) |
2021-10-15 | 13.7 (-6.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2047 (-72.07%) |
2021-10-08 | 14.7 (12.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7330 (250.86%) |
2021-10-01 | 13.1 (-6.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2089 (98.19%) |
2021-09-24 | 14.0 (-4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1054 (-24.72%) |
2021-09-17 | 14.7 (-2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1400 (-37.56%) |
2021-09-10 | 15.05 (-1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2242 (-10.82%) |
2021-09-03 | 15.35 (-4.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2514 (30.01%) |
2021-08-27 | 16.15 (2.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1934 (-42.3%) |
2021-08-20 | 15.7 (-10.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3352 (-22.05%) |
2021-08-13 | 17.6 (-11.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4300 (24.0%) |
2021-08-06 | 19.95 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3468 (-36.39%) |
2021-07-30 | 19.85 (-4.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5452 (-34.66%) |
2021-07-23 | 20.85 (-10.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8343 (6.63%) |
2021-07-16 | 23.35 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7824 (-46.08%) |
2021-07-09 | 23.9 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14511 (-53.46%) |
2021-07-02 | 24.0 (28.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31180 (889.8%) |
2021-06-25 | 18.65 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3150 (5.48%) |
2021-06-18 | 18.8 (-6.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2986 (-55.65%) |
2021-06-11 | 20.0 (9.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6734 (15.53%) |
2021-06-04 | 18.3 (-5.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5829 (37.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 19.45 (11.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4247 (-23.55%) |
2021-05-21 | 17.4 (3.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5555 (-48.99%) |
2021-05-14 | 16.8 (-21.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10891 (-44.08%) |
2021-05-07 | 21.35 (-22.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19474 (-21.43%) |
2021-04-29 | 27.65 (22.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24785 (65.53%) |
2021-04-23 | 22.5 (-5.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14973 (-39.22%) |
2021-04-16 | 23.7 (29.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24635 (174.84%) |
2021-04-09 | 18.35 (18.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8963 (68.04%) |
2021-04-01 | 15.45 (-2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5334 (-51.62%) |
2021-03-26 | 15.8 (12.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11026 (93.97%) |
2021-03-19 | 14.1 (7.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5684 (233.21%) |
2021-03-12 | 13.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1706 (37.37%) |
2021-03-05 | 13.1 (-4.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1241 (-54.97%) |
2021-02-26 | 13.65 (5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2758 (113.35%) |
2021-02-19 | 13.0 (7.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1292 (6.16%) |
2021-02-05 | 12.15 (-1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1217 (-23.71%) |
2021-01-29 | 12.3 (-2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1596 (-54.67%) |
2021-01-22 | 12.6 (-7.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3521 (-6.9%) |
2021-01-15 | 13.6 (-6.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3783 (-19.49%) |
2021-01-08 | 14.55 (3.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4698 (-25.63%) |
2020-12-31 | 14.1 (5.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6318 (58.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 13.35 (-4.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3974 (-43.43%) |
2020-12-18 | 13.95 (-1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7026 (-25.44%) |
2020-12-11 | 14.15 (13.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9423 (150.64%) |
2020-12-04 | 12.45 (-4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3759 (-25.41%) |
2020-11-27 | 13.0 (10.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5041 (152.94%) |
2020-11-20 | 11.75 (-3.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1992 (-35.95%) |
2020-11-13 | 12.2 (13.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3111 (361.9%) |
2020-11-06 | 10.75 (0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 673 (-37.15%) |
2020-10-30 | 10.65 (-5.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1071 (6.7%) |
2020-10-23 | 11.3 (-2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1004 (-53.85%) |
2020-10-16 | 11.55 (-3.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2176 (13.16%) |
2020-10-08 | 12.0 (4.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1923 (42.03%) |
2020-09-30 | 11.45 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1354 (-88.6%) |
2020-09-25 | 11.65 (-11.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11879 (13.58%) |