老爺知 5704 - 股權分散表 - 籌碼面

股價 - 持股張數 (股權分散表每周六11點更新) 玩股撇步(動畫小學堂)

股權分散表持股比例 (% - 占集保庫存數比例)

日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
近二周趨勢	零股 →	10張以下 ↘	100-200張 ↗	200-400張 ↘	400-1000張 ↗	1000張以上 ↗	總股東人數
2026-05-29	0.2, 1582 (0.0)	7.28, 3386 (-0.06)	1.3, 6 (-0.26)	1.13, 2 (0.0)	3.67, 3 (+0.01)	79.45, 19 (0.0)	3574	130張	21.2	21.3	21.5	21.0
2026-05-22	0.2, 1587 (0.0)	7.34, 3416 (-0.05)	1.56, 7 (+0.29)	1.13, 2 (-0.35)	3.66, 3 (0.0)	79.45, 19 (+0.01)	3603	193張	21.3	21.35	21.5	21.1
2026-05-15	0.2, 1587 (0.0)	7.39, 3433 (-0.04)	1.27, 6 (+0.01)	1.48, 3 (0.0)	3.66, 3 (0.0)	79.44, 19 (0.0)	3618	63張	21.35	21.4	21.9	21.25
2026-05-08	0.2, 1589 (-0.01)	7.43, 3451 (-0.07)	1.26, 6 (-0.18)	1.48, 3 (0.0)	3.66, 3 (0.0)	79.44, 19 (0.0)	3636	134張	21.5	21.9	21.95	21.3
2026-04-30	0.21, 1600 (0.0)	7.5, 3481 (-0.06)	1.44, 7 (-0.03)	1.48, 3 (+0.01)	3.66, 3 (0.0)	79.44, 19 (0.0)	3665	66張	21.7	21.4	22.0	21.3
2026-04-24	0.21, 1607 (0.0)	7.56, 3505 (+0.04)	1.47, 7 (0.0)	1.47, 3 (0.0)	3.66, 3 (0.0)	79.44, 19 (0.0)	3686	148張	21.6	21.95	22.0	21.2
2026-04-17	0.21, 1602 (0.0)	7.52, 3511 (-0.07)	1.47, 7 (+0.23)	1.47, 3 (-0.03)	3.66, 3 (0.0)	79.44, 19 (0.0)	3694	1000張	21.95	23.4	23.65	21.35
2026-04-10	0.21, 1604 (0.0)	7.59, 3588 (-0.02)	1.24, 6 (-0.2)	1.5, 3 (+0.02)	3.66, 3 (0.0)	79.44, 19 (0.0)	3768	86張	21.8	22.0	22.0	21.6
2026-04-02	0.21, 1604 (0.0)	7.61, 3594 (-0.0)	1.44, 7 (+0.18)	1.48, 3 (-0.02)	3.66, 3 (0.0)	79.44, 19 (0.0)	3775	56張	21.9	21.7	21.95	21.5
2026-03-27	0.21, 1603 (0.0)	7.61, 3601 (-0.02)	1.26, 6 (-0.02)	1.5, 3 (-0.01)	3.66, 3 (0.0)	79.44, 19 (0.0)	3782	51張	21.95	21.85	22.0	21.65
2026-03-20	0.21, 1600 (0.0)	7.63, 3619 (-0.13)	1.28, 6 (-0.02)	1.51, 3 (+0.02)	3.66, 3 (0.0)	79.44, 19 (0.0)	3800	136張	21.95	22.0	22.0	21.8
2026-03-13	0.21, 1608 (+0.01)	7.76, 3656 (-0.12)	1.3, 6 (-0.04)	1.49, 3 (+0.04)	3.66, 3 (+0.01)	79.44, 19 (0.0)	3834	172張	22.0	21.8	22.2	21.8
2026-03-06	0.2, 1596 (0.0)	7.88, 3698 (-0.07)	1.34, 6 (-0.04)	1.45, 3 (-0.04)	3.65, 3 (0.0)	79.44, 19 (0.0)	3876	213張	21.85	22.05	22.15	21.5
2026-02-26	0.2, 1601 (0.0)	7.95, 3750 (-0.13)	1.38, 6 (+0.34)	1.49, 3 (-0.37)	3.65, 3 (+0.01)	79.44, 19 (0.0)	3926	250張	22.1	22.5	22.5	22.05
2026-02-13	0.2, 1607 (0.0)	8.08, 3818 (-0.15)	1.04, 5 (+0.01)	1.86, 4 (-0.09)	3.64, 3 (0.0)	79.44, 19 (0.0)	3992	214張	22.25	22.6	22.6	22.2
2026-02-06	0.2, 1637 (0.0)	8.23, 3919 (-0.28)	1.03, 5 (+0.04)	1.95, 4 (-0.01)	3.64, 3 (+0.02)	79.44, 19 (0.0)	4090	468張	22.35	22.05	23.5	22.05
2026-01-30	0.2, 1599 (-0.09)	8.51, 4116 (-0.34)	0.99, 5 (-0.76)	1.96, 4 (+1.2)	3.62, 3 (-5.92)	79.44, 19 (+5.53)	4282	1136張	22.55	25.25	25.45	22.3
2026-01-23	0.29, 1590 (+0.01)	8.85, 3000 (+0.07)	1.75, 5 (+0.03)	0.76, 1 (-0.02)	9.54, 5 (0.0)	73.91, 14 (0.0)	3111	237張	25.4	26.3	26.3	25.4
2026-01-16	0.28, 1568 (0.0)	8.78, 2971 (+0.01)	1.72, 5 (+0.02)	0.78, 1 (+0.01)	9.54, 5 (0.0)	73.91, 14 (0.0)	3084	102張	26.35	26.25	26.8	26.25
2026-01-09	0.28, 1565 (+0.01)	8.77, 2953 (+0.03)	1.7, 5 (+0.02)	0.77, 1 (+0.02)	9.54, 5 (0.0)	73.91, 14 (0.0)	3066	273張	26.25	27.5	27.5	26.15
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2026-01-02	0.27, 1554 (-0.01)	8.74, 2933 (-0.03)	1.68, 5 (-0.01)	0.75, 1 (+0.01)	9.54, 5 (0.0)	73.91, 14 (0.0)	3046	175張	29.4	28.05	29.75	28.05
2025-12-26	0.28, 1553 (+0.01)	8.77, 2940 (-0.01)	1.69, 5 (0.0)	0.74, 1 (+0.01)	9.54, 5 (0.0)	73.91, 14 (0.0)	3054	50張	26.9	26.55	27.35	26.55
2025-12-19	0.27, 1548 (-0.01)	8.78, 2938 (+0.03)	1.69, 5 (0.0)	0.73, 1 (-0.03)	9.54, 5 (0.0)	73.91, 14 (0.0)	3053	69張	26.4	27.0	27.4	26.1
2025-12-12	0.28, 1548 (+0.01)	8.75, 2941 (+0.04)	1.69, 5 (-0.25)	0.76, 1 (-0.02)	9.54, 5 (+0.15)	73.91, 14 (0.0)	3056	162張	27.25	26.8	27.45	25.85
2025-12-05	0.27, 1550 (-0.01)	8.71, 2942 (-0.07)	1.94, 6 (+0.07)	0.78, 1 (-0.02)	9.39, 5 (+0.01)	73.91, 14 (0.0)	3058	59張	27.25	26.55	27.5	26.5
2025-11-28	0.28, 1553 (+0.01)	8.78, 2956 (-0.04)	1.87, 6 (+0.02)	0.8, 1 (-0.02)	9.38, 5 (0.0)	73.91, 14 (0.0)	3072	67張	26.8	26.0	27.5	25.75
2025-11-21	0.27, 1553 (0.0)	8.82, 2964 (+0.04)	1.85, 6 (0.0)	0.82, 1 (-0.03)	9.38, 5 (0.0)	73.91, 14 (0.0)	3080	92張	26.0	26.9	26.95	25.6
2025-11-14	0.27, 1555 (0.0)	8.78, 2965 (-0.01)	1.85, 6 (0.0)	0.85, 1 (-0.01)	9.38, 5 (+0.01)	73.91, 14 (0.0)	3082	116張	27.05	27.65	28.5	26.9
2025-11-07	0.27, 1555 (-0.01)	8.79, 2972 (-0.09)	1.85, 6 (+0.28)	0.86, 1 (+0.02)	9.37, 5 (-0.01)	73.91, 14 (0.0)	3087	128張	27.2	27.3	28.5	26.2
2025-10-31	0.28, 1556 (0.0)	8.88, 2970 (-0.02)	1.57, 5 (+0.28)	0.84, 1 (-0.02)	9.38, 5 (0.0)	73.91, 14 (0.0)	3083	66張	27.45	27.55	27.95	26.8
2025-10-23	0.28, 1559 (0.0)	8.9, 2983 (+0.02)	1.29, 4 (-0.27)	0.86, 1 (+0.02)	9.38, 5 (0.0)	73.91, 14 (0.0)	3096	61張	26.8	28.25	28.8	26.75
2025-10-17	0.28, 1559 (0.0)	8.88, 2975 (-0.04)	1.56, 5 (0.0)	0.84, 1 (+0.01)	9.38, 5 (0.0)	73.91, 14 (0.0)	3089	73張	27.7	27.0	27.8	26.75
2025-10-09	0.28, 1562 (0.0)	8.92, 2984 (+0.04)	1.56, 5 (0.0)	0.83, 1 (0.0)	9.38, 5 (0.0)	73.91, 14 (0.0)	3097	15張	27.15	28.0	28.0	27.15
2025-10-03	0.28, 1565 (0.0)	8.88, 2983 (-0.03)	1.56, 5 (0.0)	0.83, 1 (+0.03)	9.38, 5 (0.0)	73.91, 14 (0.0)	3095	25張	27.7	27.85	29.05	27.15
2025-09-26	0.28, 1564 (0.0)	8.91, 2988 (-0.01)	1.56, 5 (+0.27)	0.8, 1 (0.0)	9.38, 5 (-0.01)	73.91, 14 (0.0)	3100	29張	27.4	27.35	28.2	27.05
2025-09-19	0.28, 1566 (0.0)	8.92, 2996 (+0.05)	1.29, 4 (0.0)	0.8, 1 (-0.01)	9.39, 5 (0.0)	73.91, 14 (0.0)	3108	26張	27.6	28.0	28.0	27.4
2025-09-12	0.28, 1565 (0.0)	8.87, 2992 (-0.04)	1.29, 4 (0.0)	0.81, 1 (0.0)	9.39, 5 (0.0)	73.91, 14 (0.0)	3105	73張	27.6	29.6	29.6	27.3
2025-09-05	0.28, 1568 (-0.01)	8.91, 2995 (-0.07)	1.29, 4 (-0.29)	0.81, 1 (-0.03)	9.39, 5 (0.0)	73.91, 14 (0.0)	3110	151張	29.6	28.4	29.7	28.4
2025-08-29	0.29, 1571 (+0.01)	8.98, 3014 (-0.07)	1.58, 5 (+0.02)	0.84, 1 (+0.01)	9.39, 5 (0.0)	73.91, 14 (0.0)	3128	79張	28.35	26.8	28.65	26.7
2025-08-22	0.28, 1570 (0.0)	9.05, 3027 (-0.04)	1.56, 5 (+0.27)	0.83, 1 (+0.01)	9.39, 5 (0.0)	73.91, 14 (0.0)	3140	30張	27.65	28.15	28.15	27.05
2025-08-15	0.28, 1573 (0.0)	9.09, 3037 (0.0)	1.29, 4 (0.0)	0.82, 1 (+0.01)	9.39, 5 (0.0)	73.91, 14 (0.0)	3150	46張	27.9	28.1	28.9	27.6
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2025-08-08	0.28, 1575 (0.0)	9.09, 3042 (-0.03)	1.29, 4 (0.0)	0.81, 1 (+0.01)	9.39, 5 (0.0)	73.91, 14 (0.0)	3156	27張	28.1	27.35	28.9	27.2
2025-08-01	0.28, 1576 (0.0)	9.12, 3047 (-0.01)	1.29, 4 (0.0)	0.8, 1 (-0.01)	9.39, 5 (0.0)	73.91, 14 (0.0)	3161	25張	27.95	28.45	28.45	27.25
2025-07-25	0.28, 1576 (0.0)	9.13, 3047 (-0.01)	1.29, 4 (0.0)	0.81, 1 (+0.01)	9.39, 5 (0.0)	73.91, 14 (0.0)	3161	20張	27.9	28.7	28.7	27.1
2025-07-18	0.28, 1576 (-0.01)	9.14, 3053 (-0.01)	1.29, 4 (0.0)	0.8, 1 (+0.02)	9.39, 5 (-0.01)	73.91, 14 (0.0)	3167	11張	28.25	28.7	28.9	27.65
2025-07-11	0.29, 1577 (0.0)	9.15, 3056 (-0.03)	1.29, 4 (0.0)	0.78, 1 (+0.01)	9.4, 5 (0.0)	73.91, 14 (0.0)	3170	40張	28.0	27.8	28.0	26.5
2025-07-04	0.29, 1578 (0.0)	9.18, 3063 (-0.06)	1.29, 4 (0.0)	0.77, 1 (+0.02)	9.4, 5 (+0.01)	73.91, 14 (0.0)	3177	47張	27.15	26.9	27.95	26.65
2025-06-27	0.29, 1584 (0.0)	9.24, 3071 (+0.02)	1.29, 4 (0.0)	0.75, 1 (0.0)	9.39, 5 (+0.01)	73.91, 14 (0.0)	3185	27張	27.2	27.1	27.75	27.0
2025-06-20	0.29, 1583 (0.0)	9.22, 3074 (-0.06)	1.29, 4 (0.0)	0.75, 1 (+0.02)	9.38, 5 (+0.02)	73.91, 14 (0.0)	3189	70張	27.2	28.05	28.2	26.1
2025-06-13	0.29, 1584 (0.0)	9.28, 3082 (0.0)	1.29, 4 (0.0)	0.73, 1 (0.0)	9.36, 5 (+0.01)	73.91, 14 (0.0)	3197	40張	27.5	27.65	28.55	27.5
2025-06-06	0.29, 1589 (0.0)	9.28, 3089 (-0.02)	1.29, 4 (0.0)	0.73, 1 (+0.01)	9.35, 5 (+0.02)	73.91, 14 (0.0)	3205	21張	27.65	29.0	29.0	27.6
2025-05-29	0.29, 1591 (0.0)	9.3, 3096 (+0.01)	1.29, 4 (0.0)	0.72, 1 (-0.01)	9.33, 5 (-0.0)	73.91, 14 (0.0)	3212	30張	28.0	28.4	29.0	28.0
2025-05-23	0.29, 1593 (0.0)	9.29, 3096 (-0.1)	1.29, 4 (0.0)	0.73, 1 (+0.03)	9.33, 5 (+0.05)	73.91, 14 (0.0)	3212	63張	28.35	29.5	29.6	28.35
2025-05-16	0.29, 1595 (0.0)	9.39, 3114 (-0.13)	1.29, 4 (0.0)	0.7, 1 (+0.01)	9.28, 5 (+0.12)	73.91, 14 (0.0)	3230	142張	29.1	28.5	29.65	28.3
2025-05-09	0.29, 1602 (0.0)	9.52, 3132 (+0.11)	1.29, 4 (0.0)	0.69, 1 (0.0)	9.16, 5 (0.0)	73.91, 14 (0.0)	3248	612張	28.5	27.75	29.95	27.2
2025-05-02	0.29, 1596 (0.0)	9.41, 3103 (-0.04)	1.29, 4 (0.0)	0.69, 1 (+0.01)	9.16, 5 (-0.07)	73.91, 14 (0.0)	3219	86張	26.3	25.9	27.4	25.5
2025-04-25	0.29, 1595 (0.0)	9.45, 3114 (+0.03)	1.29, 4 (0.0)	0.68, 1 (+0.01)	9.23, 5 (+0.01)	73.91, 14 (0.0)	3231	81張	25.05	25.75	25.75	24.3
2025-04-18	0.29, 1597 (0.0)	9.42, 3124 (-0.03)	1.29, 4 (0.0)	0.67, 1 (+0.02)	9.22, 5 (+0.02)	73.91, 14 (0.0)	3243	94張	25.05	25.6	25.6	23.9
2025-04-11	0.29, 1595 (+0.01)	9.45, 3130 (-0.02)	1.29, 4 (0.0)	0.65, 1 (+0.02)	9.2, 5 (-0.02)	73.91, 14 (0.0)	3248	298張	24.7	27.05	27.05	22.5
2025-04-02	0.28, 1592 (0.0)	9.47, 3123 (-0.1)	1.29, 4 (0.0)	0.63, 1 (0.0)	9.22, 5 (+0.02)	73.91, 14 (0.0)	3244	54張	30.05	30.45	31.15	28.7
2025-03-28	0.28, 1592 (0.0)	9.57, 3129 (+0.05)	1.29, 4 (0.0)	0.63, 1 (+0.01)	9.2, 5 (+0.02)	73.91, 14 (0.0)	3247	128張	30.5	32.65	34.0	30.0
2025-03-21	0.28, 1586 (0.0)	9.52, 3116 (+0.06)	1.29, 4 (0.0)	0.62, 1 (+0.02)	9.18, 5 (0.0)	73.91, 14 (0.0)	3235	51張	33.1	33.25	33.9	32.9
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2025-03-14	0.28, 1591 (0.0)	9.46, 3123 (-0.07)	1.29, 4 (0.0)	0.6, 1 (+0.01)	9.18, 5 (0.0)	73.91, 14 (0.0)	3243	60張	33.85	35.1	35.25	33.0
2025-03-07	0.28, 1594 (-0.01)	9.53, 3133 (-0.08)	1.29, 4 (0.0)	0.59, 1 (+0.02)	9.18, 5 (0.0)	73.91, 14 (0.0)	3252	46張	34.9	35.0	36.5	34.5
2025-02-27	0.29, 1591 (0.0)	9.61, 3135 (+0.01)	1.29, 4 (0.0)	0.57, 1 (+0.01)	9.18, 5 (0.0)	73.91, 14 (0.0)	3253	68張	34.8	34.2	35.3	34.2
2025-02-21	0.29, 1591 (0.0)	9.6, 3135 (-0.09)	1.29, 4 (0.0)	0.56, 1 (+0.01)	9.18, 5 (-0.01)	73.91, 14 (0.0)	3253	46張	34.1	34.65	36.75	33.5
2025-02-14	0.29, 1590 (0.0)	9.69, 3143 (-0.04)	1.29, 4 (+0.01)	0.55, 1 (0.0)	9.19, 5 (0.0)	73.91, 14 (0.0)	3260	78張	34.55	34.55	34.9	33.9
2025-02-07	0.29, 1588 (0.0)	9.73, 3146 (+0.03)	1.28, 4 (0.0)	0.55, 1 (0.0)	9.19, 5 (0.0)	73.91, 14 (0.0)	3262	64張	34.15	33.4	34.65	33.4
2025-01-24	0.29, 1599 (+0.01)	9.7, 3171 (+0.15)	1.28, 4 (0.0)	0.55, 1 (-0.08)	9.19, 5 (-0.0)	73.91, 14 (0.0)	3288	610張	35.2	37.0	38.25	34.1
2025-01-17	0.28, 1587 (-0.01)	9.55, 3117 (-0.03)	1.28, 4 (0.0)	0.63, 1 (-0.01)	9.19, 5 (0.0)	73.91, 14 (0.0)	3236	405張	35.55	32.55	35.55	31.05
2025-01-10	0.29, 1600 (0.0)	9.58, 3135 (+0.03)	1.28, 4 (0.0)	0.64, 1 (0.0)	9.19, 5 (0.0)	73.91, 14 (0.0)	3253	69張	33.45	35.6	36.0	33.0
2025-01-03	0.29, 1591 (0.0)	9.55, 3142 (+0.03)	1.28, 4 (0.0)	0.64, 1 (0.0)	9.19, 5 (0.0)	73.91, 14 (0.0)	3259	349張	35.9	27.0	36.85	27.0
2024-12-27	0.29, 1594 (0.0)	9.52, 3134 (+0.18)	1.28, 4 (-0.63)	0.64, 1 (+0.01)	9.19, 5 (+0.03)	73.91, 14 (0.0)	3249	2653張	34.75	36.4	36.6	34.6
2024-12-20	0.29, 1583 (0.0)	9.34, 3107 (+0.04)	1.91, 6 (+0.08)	0.63, 1 (0.0)	9.16, 5 (-0.01)	73.91, 13 (0.0)	3219	1050張	36.5	35.4	41.3	34.45
2024-12-13	0.29, 1578 (0.0)	9.3, 3078 (0.0)	1.83, 6 (0.0)	0.63, 1 (0.0)	9.17, 5 (0.0)	73.91, 13 (0.0)	3193	61張	35.4	36.7	37.1	34.6
2024-12-06	0.29, 1579 (0.0)	9.3, 3081 (-0.01)	1.83, 6 (-0.01)	0.63, 1 (-0.01)	9.17, 5 (+0.01)	73.91, 13 (0.0)	3196	30張	37.3	37.4	37.5	37.0
2024-11-29	0.29, 1579 (0.0)	9.31, 3082 (-0.01)	1.84, 6 (+0.01)	0.64, 1 (+0.01)	9.16, 5 (0.0)	73.91, 13 (0.0)	3197	52張	37.5	37.2	38.0	36.85
2024-11-22	0.29, 1587 (0.0)	9.32, 3094 (-0.09)	1.83, 6 (0.0)	0.63, 1 (0.0)	9.16, 5 (0.0)	73.91, 13 (0.0)	3209	70張	37.2	38.0	38.0	37.2
2024-11-15	0.29, 1590 (+0.01)	9.41, 3113 (+0.04)	1.83, 6 (0.0)	0.63, 1 (+0.01)	9.16, 5 (0.0)	73.91, 13 (0.0)	3227	118張	38.0	39.0	39.0	37.0
2024-11-08	0.28, 1590 (-0.01)	9.37, 3119 (-0.01)	1.83, 6 (0.0)	0.62, 1 (+0.01)	9.16, 5 (0.0)	73.91, 13 (0.0)	3232	25張	39.0	40.05	40.05	39.0
2024-11-01	0.29, 1590 (0.0)	9.38, 3123 (+0.01)	1.83, 6 (-0.01)	0.61, 1 (0.0)	9.16, 5 (0.0)	73.91, 13 (0.0)	3236	32張	39.45	39.75	39.9	39.0
2024-10-25	0.29, 1593 (0.0)	9.37, 3126 (+0.05)	1.84, 6 (-0.01)	0.61, 1 (-0.02)	9.16, 5 (0.0)	73.91, 13 (0.0)	3239	96張	39.75	40.25	41.4	39.4
2024-10-18	0.29, 1595 (+0.01)	9.32, 3136 (+0.01)	1.85, 6 (0.0)	0.63, 1 (+0.01)	9.16, 5 (0.0)	73.91, 13 (0.0)	3249	83張	40.25	40.0	41.0	39.4
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2024-10-11	0.28, 1598 (0.0)	9.31, 3141 (-0.03)	1.85, 6 (-0.26)	0.62, 1 (0.0)	9.16, 5 (0.0)	73.91, 13 (0.0)	3255	32張	40.0	41.45	41.45	40.0
2024-10-04	0.28, 1585 (-0.01)	9.34, 3129 (+0.01)	2.11, 7 (-0.02)	0.62, 1 (+0.01)	9.16, 5 (0.0)	73.91, 13 (0.0)	3242	59張	40.55	42.0	42.05	40.25
2024-09-27	0.29, 1581 (+0.01)	9.33, 3130 (-0.03)	2.13, 7 (+0.01)	0.61, 1 (0.0)	9.16, 5 (0.0)	73.91, 13 (0.0)	3243	88張	41.6	43.0	43.0	41.15
2024-09-20	0.28, 1581 (-0.01)	9.36, 3131 (-0.03)	2.12, 7 (+0.23)	0.61, 1 (+0.02)	9.16, 5 (0.0)	73.91, 13 (0.0)	3242	81張	41.55	41.05	43.7	41.05
2024-09-13	0.29, 1585 (0.0)	9.39, 3144 (-0.08)	1.89, 6 (0.0)	0.59, 1 (0.0)	9.16, 5 (0.0)	73.91, 13 (0.0)	3255	68張	41.55	43.45	43.45	40.1
2024-09-06	0.29, 1602 (0.0)	9.47, 3172 (-0.02)	1.89, 6 (0.0)	0.59, 1 (0.0)	9.16, 5 (0.0)	73.91, 13 (0.0)	3281	146張	42.2	46.0	46.0	42.2
2024-08-30	0.29, 1593 (0.0)	9.49, 3168 (+0.6)	1.89, 6 (-0.05)	0.59, 1 (-0.02)	9.16, 5 (-0.05)	73.91, 13 (0.0)	3277	1312張	46.0	47.0	47.5	44.5
2024-08-23	0.29, 1591 (-0.01)	8.89, 3067 (+0.03)	1.94, 6 (0.0)	0.61, 1 (+0.01)	9.21, 5 (0.0)	73.91, 13 (0.0)	3180	372張	43.1	39.0	43.1	38.5
2024-08-16	0.3, 1593 (0.0)	8.86, 3072 (-0.01)	1.94, 6 (-0.3)	0.6, 1 (0.0)	9.21, 5 (-0.01)	73.91, 13 (0.0)	3187	84張	39.05	38.85	39.95	38.25
2024-08-09	0.3, 1596 (+0.01)	8.87, 3080 (-0.06)	2.24, 7 (-0.04)	0.6, 1 (+0.02)	9.22, 5 (-0.01)	73.91, 13 (0.0)	3195	154張	39.0	37.0	39.7	34.7
2024-08-02	0.29, 1586 (0.0)	8.93, 3083 (+0.01)	2.28, 7 (-0.05)	0.58, 1 (+0.02)	9.23, 5 (+0.01)	73.91, 13 (0.0)	3194	112張	40.3	42.55	42.55	40.1
2024-07-26	0.29, 1582 (0.0)	8.92, 3078 (+0.02)	2.33, 7 (-0.01)	0.56, 1 (+0.01)	9.22, 5 (0.0)	73.91, 13 (0.0)	3189	64張	41.5	43.6	44.1	41.1
2024-07-19	0.29, 1581 (0.0)	8.9, 3081 (+0.03)	2.34, 7 (0.0)	0.55, 1 (+0.01)	9.22, 5 (0.0)	73.91, 13 (0.0)	3191	82張	44.1	44.15	45.1	44.05
2024-07-12	0.29, 1585 (0.0)	8.87, 3084 (-0.02)	2.34, 7 (+0.03)	0.54, 1 (+0.01)	9.22, 5 (0.0)	73.91, 13 (0.0)	3195	132張	44.5	45.55	45.55	44.0
2024-07-05	0.29, 1583 (0.0)	8.89, 3088 (-0.08)	2.31, 7 (-0.51)	0.53, 1 (+0.53)	9.22, 5 (0.0)	73.91, 13 (0.0)	3200	110張	44.85	45.5	45.5	44.5
2024-06-28	0.29, 1583 (+0.01)	8.97, 3092 (+0.07)	2.82, 8 (-0.19)	0.0, 0 (0.0)	9.22, 5 (0.0)	73.91, 13 (0.0)	3202	97張	45.2	45.75	46.75	45.0
2024-06-21	0.28, 1577 (0.0)	8.9, 3085 (-0.01)	3.01, 9 (+0.25)	0.0, 0 (0.0)	9.22, 5 (+0.02)	73.91, 13 (0.0)	3197	124張	45.75	46.7	46.85	45.55
2024-06-14	0.28, 1580 (0.0)	8.91, 3097 (+0.11)	2.76, 8 (+0.02)	0.0, 0 (0.0)	9.2, 5 (0.0)	73.91, 13 (0.0)	3209	83張	46.55	46.7	46.8	45.5
2024-06-07	0.28, 1583 (0.0)	8.8, 3099 (+0.04)	2.74, 8 (+0.01)	0.0, 0 (0.0)	9.2, 5 (-0.01)	73.91, 13 (0.0)	3214	146張	46.7	47.75	47.95	46.3
2024-05-31	0.28, 1589 (0.0)	8.76, 3102 (+0.01)	2.73, 8 (-0.25)	0.0, 0 (0.0)	9.21, 5 (+0.02)	73.91, 13 (0.0)	3215	473張	47.8	49.0	50.4	47.7
2024-05-24	0.28, 1591 (0.0)	8.75, 3088 (-0.07)	2.98, 9 (-0.02)	0.0, 0 (0.0)	9.19, 5 (+0.01)	73.91, 13 (0.0)	3199	289張	47.65	50.3	51.2	47.55
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2024-05-17	0.28, 1597 (-0.01)	8.82, 3111 (-0.22)	3.0, 9 (+0.3)	0.0, 0 (0.0)	9.18, 5 (0.0)	73.91, 13 (0.0)	3219	387張	49.65	49.65	50.7	48.25
2024-05-10	0.29, 1604 (0.0)	9.04, 3144 (-0.02)	2.7, 8 (-0.22)	0.0, 0 (0.0)	9.18, 5 (0.0)	73.91, 13 (0.0)	3251	240張	48.25	50.2	50.9	47.9
2024-05-03	0.29, 1604 (0.0)	9.06, 3144 (+0.15)	2.92, 9 (+0.56)	0.0, 0 (0.0)	9.18, 5 (+0.01)	73.91, 13 (0.0)	3251	513張	50.2	51.2	52.4	48.1
2024-04-26	0.29, 1605 (0.0)	8.91, 3136 (+0.06)	2.36, 7 (-0.52)	0.0, 0 (0.0)	9.17, 5 (+0.02)	73.91, 13 (0.0)	3246	591張	48.7	45.9	50.8	45.0
2024-04-19	0.29, 1597 (+0.01)	8.85, 3098 (+0.16)	2.88, 9 (+0.3)	0.0, 0 (0.0)	9.15, 5 (0.0)	73.91, 13 (0.0)	3207	190張	45.0	47.8	47.8	45.0
2024-04-12	0.28, 1600 (-0.01)	8.69, 3105 (-0.06)	2.58, 8 (-0.1)	0.0, 0 (0.0)	9.15, 5 (+0.02)	73.91, 13 (0.0)	3215	440張	47.8	47.15	51.2	46.8
2024-04-03	0.29, 1603 (0.0)	8.75, 3108 (-0.01)	2.68, 8 (0.0)	0.0, 0 (0.0)	9.13, 5 (-0.01)	73.91, 13 (0.0)	3218	65張	49.05	49.8	50.3	49.0
2024-03-29	0.29, 1610 (0.0)	8.76, 3121 (-0.28)	2.68, 8 (+0.02)	0.0, 0 (0.0)	9.14, 5 (+0.18)	73.91, 13 (0.0)	3231	175張	49.4	48.95	50.2	48.6
2024-03-22	0.29, 1616 (0.0)	9.04, 3155 (+0.01)	2.66, 8 (-0.1)	0.0, 0 (0.0)	8.96, 5 (+0.08)	73.91, 13 (0.0)	3264	220張	49.0	47.9	49.5	47.6
2024-03-15	0.29, 1614 (0.0)	9.03, 3162 (-0.2)	2.76, 8 (+0.35)	0.0, 0 (-0.94)	8.88, 5 (+1.06)	73.91, 13 (0.0)	3272	284張	47.9	45.9	48.7	45.9
2024-03-08	0.29, 1614 (0.0)	9.23, 3203 (-0.02)	2.41, 7 (+0.29)	0.94, 1 (+0.01)	7.82, 4 (0.0)	73.91, 13 (0.0)	3316	157張	45.25	46.05	46.45	45.0
2024-03-01	0.29, 1621 (0.0)	9.25, 3224 (-0.06)	2.12, 6 (+0.01)	0.93, 1 (+0.01)	7.82, 4 (0.0)	73.91, 13 (0.0)	3339	82張	45.95	45.05	46.35	45.05
2024-02-23	0.29, 1620 (0.0)	9.31, 3244 (-0.04)	2.11, 6 (-0.26)	0.92, 1 (+0.04)	7.82, 4 (0.0)	73.91, 13 (0.0)	3360	263張	45.5	46.25	46.7	45.5
2024-02-16	0.29, 1621 (+0.01)	9.35, 3262 (-0.02)	2.37, 7 (+0.28)	0.88, 1 (+0.03)	7.82, 4 (-0.01)	73.91, 13 (0.0)	3375	382張	46.0	50.6	50.6	45.95
2024-02-07	0.28, 1618 (0.0)	9.37, 3275 (-0.03)	2.09, 6 (0.0)	0.85, 1 (+0.04)	7.83, 4 (0.0)	73.91, 13 (0.0)	3391	27張	50.6	51.4	51.4	50.6
2024-02-02	0.28, 1618 (0.0)	9.4, 3287 (-0.16)	2.09, 6 (-0.02)	0.81, 1 (+0.06)	7.83, 4 (+0.02)	73.91, 13 (0.0)	3403	349張	51.4	51.1	52.8	50.5
2024-01-26	0.28, 1617 (-0.01)	9.56, 3296 (+0.02)	2.11, 6 (+0.01)	0.75, 1 (0.0)	7.81, 4 (-0.01)	73.91, 13 (0.0)	3410	284張	50.8	50.4	52.3	50.0
2024-01-19	0.29, 1626 (0.0)	9.54, 3303 (-0.17)	2.1, 6 (+0.09)	0.75, 1 (+0.03)	7.82, 4 (+0.01)	73.91, 13 (0.0)	3419	429張	50.4	51.7	51.8	49.6
2024-01-12	0.29, 1626 (0.0)	9.71, 3328 (+0.06)	2.01, 6 (-0.11)	0.72, 1 (0.0)	7.81, 4 (-0.02)	73.91, 13 (0.0)	3438	787張	53.0	53.0	53.8	51.5
2024-01-05	0.29, 1633 (0.0)	9.65, 3340 (+0.23)	2.12, 6 (+0.03)	0.72, 1 (+0.01)	7.83, 4 (+0.06)	73.91, 13 (0.0)	3451	812張	52.0	52.1	54.5	51.2
2023-12-29	0.29, 1635 (-0.01)	9.42, 3302 (-0.08)	2.09, 6 (+0.02)	0.71, 1 (+0.09)	7.77, 4 (0.0)	73.91, 13 (0.0)	3419	1377張	52.7	52.3	56.0	51.5
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2023-12-22	0.3, 1654 (+0.01)	9.5, 3341 (-0.22)	2.07, 6 (-0.05)	0.62, 1 (+0.62)	7.77, 4 (+0.01)	73.91, 13 (0.0)	3457	870張	52.4	51.4	53.4	50.8
2023-12-15	0.29, 1645 (0.0)	9.72, 3353 (-0.09)	2.12, 6 (+0.34)	0.0, 0 (0.0)	7.76, 4 (-0.01)	73.91, 13 (0.0)	3469	288張	51.2	51.0	51.4	50.1
2023-12-08	0.29, 1650 (0.0)	9.81, 3376 (-0.25)	1.78, 5 (-0.05)	0.0, 0 (0.0)	7.77, 4 (-0.02)	73.91, 13 (0.0)	3494	552張	50.9	50.5	51.8	49.6
2023-12-01	0.29, 1647 (-0.01)	10.06, 3400 (+0.01)	1.83, 5 (+0.39)	0.0, 0 (0.0)	7.79, 4 (+0.01)	73.91, 13 (0.0)	3517	903張	50.5	50.5	52.0	49.2
2023-11-24	0.3, 1661 (0.0)	10.05, 3432 (-0.28)	1.44, 4 (0.0)	0.0, 0 (0.0)	7.78, 4 (-0.02)	73.91, 13 (0.0)	3546	4493張	52.4	52.9	56.2	51.0
2023-11-17	0.3, 1649 (0.0)	10.33, 3459 (-0.13)	1.44, 4 (0.0)	0.0, 0 (0.0)	7.8, 4 (+0.02)	73.91, 13 (0.0)	3576	5901張	56.9	47.7	56.9	47.0
2023-11-10	0.3, 1654 (+0.01)	10.46, 3478 (+0.33)	1.44, 4 (-0.27)	0.0, 0 (0.0)	7.78, 4 (-0.02)	73.91, 13 (0.0)	3598	4596張	47.4	42.85	49.75	42.6
2023-11-03	0.29, 1646 (0.0)	10.13, 3360 (+0.12)	1.71, 5 (-0.64)	0.0, 0 (0.0)	7.8, 4 (+0.04)	73.91, 13 (0.0)	3481	1089張	41.85	40.6	43.3	39.85
2023-10-27	0.29, 1634 (0.0)	10.01, 3305 (+0.04)	2.35, 7 (-0.11)	0.0, 0 (0.0)	7.76, 4 (0.0)	73.91, 13 (0.0)	3426	328張	40.3	39.9	41.35	39.8
2023-10-20	0.29, 1632 (0.0)	9.97, 3312 (-0.04)	2.46, 7 (+0.61)	0.0, 0 (-0.54)	7.76, 4 (+0.01)	73.91, 13 (+0.01)	3433	427張	40.4	42.6	42.95	40.4
2023-10-13	0.29, 1631 (+0.01)	10.01, 3326 (-0.03)	1.85, 5 (+0.02)	0.54, 1 (+0.02)	7.75, 4 (-0.01)	73.9, 13 (0.0)	3441	279張	43.2	43.2	44.7	42.0
2023-10-06	0.28, 1625 (0.0)	10.04, 3332 (+0.04)	1.83, 5 (-0.01)	0.52, 1 (+0.01)	7.76, 4 (0.0)	73.9, 13 (0.0)	3447	453張	43.2	45.6	45.6	42.95
2023-09-28	0.28, 1635 (0.0)	10.0, 3350 (+0.07)	1.84, 5 (+0.01)	0.51, 1 (0.0)	7.76, 4 (0.0)	73.9, 13 (0.0)	3463	194張	45.55	45.95	46.7	45.55
2023-09-22	0.28, 1624 (0.0)	9.93, 3340 (-0.02)	1.83, 5 (-0.04)	0.51, 1 (-0.02)	7.76, 4 (0.0)	73.9, 13 (0.0)	3455	393張	46.0	47.75	48.55	45.3
2023-09-15	0.28, 1625 (0.0)	9.95, 3343 (+0.24)	1.87, 5 (-0.67)	0.53, 1 (-0.06)	7.76, 4 (+0.01)	73.9, 13 (0.0)	3456	3041張	48.55	49.2	52.3	47.65
2023-09-08	0.28, 1619 (0.0)	9.71, 3293 (+0.09)	2.54, 7 (-0.12)	0.59, 1 (+0.03)	7.75, 4 (+0.01)	73.9, 13 (0.0)	3404	661張	49.5	49.1	51.3	48.2
2023-09-01	0.28, 1622 (0.0)	9.62, 3281 (+0.23)	2.66, 7 (-0.27)	0.56, 1 (0.0)	7.74, 4 (-0.01)	73.9, 13 (0.0)	3390	1518張	49.05	50.6	50.7	48.2
2023-08-25	0.28, 1629 (-0.01)	9.39, 3252 (-0.01)	2.93, 8 (+0.33)	0.56, 1 (-0.21)	7.75, 4 (+0.01)	73.9, 13 (0.0)	3361	2113張	50.5	50.5	52.5	48.25
2023-08-18	0.29, 1636 (+0.01)	9.4, 3269 (+0.38)	2.6, 7 (+1.16)	0.77, 1 (-0.62)	7.74, 4 (-1.26)	73.9, 13 (0.0)	3375	2323張	50.5	60.0	61.5	50.5