- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 26.1 (0.19%) | 60 | 3 | 0 | 0 | 0 | 0.0% | 0.48 (0.03) | 43 (34.38%) |
| 2026-06-02 | 26.05 (-0.38%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 32 (-37.25%) |
| 2026-06-01 | 26.15 (-0.19%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 51 (183.33%) |
| 2026-05-29 | 26.2 (0.38%) | 57 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 18 (-35.71%) |
| 2026-05-28 | 26.1 (0.0%) | 56 | 7 | 0 | 0 | 0 | 0.0% | 0.45 (0.06) | 28 (-36.36%) |
| 2026-05-27 | 26.1 (0.38%) | 49 | 2 | 0 | 0 | 0 | 0.0% | 0.39 (0.02) | 44 (100.0%) |
| 2026-05-26 | 26.0 (0.97%) | 47 | 2 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 22 (-84.93%) |
| 2026-05-25 | 25.75 (-3.2%) | 45 | -5 | 0 | 0 | 0 | 0.0% | 0.36 (-0.04) | 146 (342.42%) |
| 2026-05-22 | 26.6 (0.76%) | 50 | 1 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 33 (120.0%) |
| 2026-05-21 | 26.4 (0.96%) | 49 | 2 | 0 | 0 | 0 | 0.0% | 0.39 (0.02) | 15 (-40.0%) |
| 2026-05-20 | 26.15 (2.15%) | 47 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 25 (-60.32%) |
| 2026-05-19 | 25.6 (-1.16%) | 46 | -3 | 0 | 0 | 0 | 0.0% | 0.37 (-0.02) | 63 (16.67%) |
| 2026-05-18 | 25.9 (-2.26%) | 49 | 2 | 0 | 0 | 0 | 0.0% | 0.39 (0.02) | 54 (-31.65%) |
| 2026-05-15 | 26.5 (-1.85%) | 47 | -8 | 0 | 0 | 0 | 0.0% | 0.37 (-0.07) | 79 (-77.87%) |
| 2026-05-14 | 27.0 (-4.93%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 357 (-24.52%) |
| 2026-05-13 | 28.4 (9.86%) | 55 | 29 | 0 | 0 | 0 | 0.0% | 0.44 (0.23) | 473 (258.33%) |
| 2026-05-12 | 25.85 (10.0%) | 26 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 132 (725.0%) |
| 2026-05-11 | 23.5 (-1.05%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 16 (-30.43%) |
| 2026-05-08 | 23.75 (0.21%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 23 (-50.0%) |
| 2026-05-07 | 23.7 (0.85%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 46 (130.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 23.5 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 20 (-65.52%) |
| 2026-05-05 | 23.5 (-0.84%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 58 (56.76%) |
| 2026-05-04 | 23.7 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 37 (76.19%) |
| 2026-04-30 | 23.7 (0.21%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 21 (-78.12%) |
| 2026-04-29 | 23.65 (-1.87%) | 25 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 96 (500.0%) |
| 2026-04-28 | 24.1 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 16 (-60.0%) |
| 2026-04-27 | 24.1 (-0.62%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 40 (344.44%) |
| 2026-04-24 | 24.25 (-0.41%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 9 (-73.53%) |
| 2026-04-23 | 24.35 (-0.2%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 34 (0.0%) |
| 2026-04-22 | 24.4 (0.41%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 34 (126.67%) |
| 2026-04-21 | 24.3 (0.41%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 15 (-67.39%) |
| 2026-04-20 | 24.2 (-1.22%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 46 (84.0%) |
| 2026-04-17 | 24.5 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 25 (19.05%) |
| 2026-04-16 | 24.5 (0.41%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 21 (110.0%) |
| 2026-04-15 | 24.4 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 10 (-28.57%) |
| 2026-04-14 | 24.4 (-0.81%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 14 (-69.57%) |
| 2026-04-13 | 24.6 (0.61%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 46 (15.0%) |
| 2026-04-10 | 24.45 (-0.41%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 40 (135.29%) |
| 2026-04-09 | 24.55 (0.2%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 17 (-43.33%) |
| 2026-04-08 | 24.5 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 30 (100.0%) |
| 2026-04-07 | 24.5 (-0.2%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 15 (-44.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 24.55 (-1.01%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 27 (145.45%) |
| 2026-04-01 | 24.8 (-0.2%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 11 (266.67%) |
| 2026-03-31 | 24.85 (0.4%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 3 (-70.0%) |
| 2026-03-30 | 24.75 (0.41%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 10 (-16.67%) |
| 2026-03-27 | 24.65 (-0.6%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 12 (33.33%) |
| 2026-03-26 | 24.8 (0.2%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 9 (12.5%) |
| 2026-03-25 | 24.75 (-0.2%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 8 (60.0%) |
| 2026-03-24 | 24.8 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 5 (-93.06%) |
| 2026-03-23 | 24.8 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 72 (157.14%) |
| 2026-03-20 | 24.8 (0.4%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 28 (-37.78%) |
| 2026-03-19 | 24.7 (-0.8%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 45 (95.65%) |
| 2026-03-18 | 24.9 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 23 (-28.12%) |
| 2026-03-17 | 24.9 (0.2%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 32 (-15.79%) |
| 2026-03-16 | 24.85 (-0.8%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 38 (46.15%) |
| 2026-03-13 | 25.05 (-2.34%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 26 (100.0%) |
| 2026-03-12 | 25.65 (0.59%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 13 (-55.17%) |
| 2026-03-11 | 25.5 (0.99%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 29 (16.0%) |
| 2026-03-10 | 25.25 (0.8%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 25 (150.0%) |
| 2026-03-09 | 25.05 (-1.57%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 10 (-28.57%) |
| 2026-03-06 | 25.45 (-0.39%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 14 (-80.0%) |
| 2026-03-05 | 25.55 (2.4%) | 24 | -2 | 0 | 0 | 0 | 0.0% | 0.19 (-0.02) | 70 (180.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 24.95 (-0.4%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 25 (-34.21%) |
| 2026-03-03 | 25.05 (-0.6%) | 26 | -20 | 0 | 0 | 0 | 0.0% | 0.21 (-0.16) | 38 (171.43%) |
| 2026-03-02 | 25.2 (0.2%) | 46 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 14 (-17.65%) |
| 2026-02-26 | 25.15 (0.2%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 17 (-45.16%) |
| 2026-02-25 | 25.1 (-0.2%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 31 (40.91%) |
| 2026-02-24 | 25.15 (-0.59%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 22 (120.0%) |
| 2026-02-23 | 25.3 (-0.2%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 10 (-62.96%) |
| 2026-02-11 | 25.35 (-0.39%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 27 (107.69%) |
| 2026-02-10 | 25.45 (1.39%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 13 (-13.33%) |
| 2026-02-09 | 25.1 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 15 (15.38%) |
| 2026-02-06 | 25.1 (-0.2%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 13 (-64.86%) |
| 2026-02-05 | 25.15 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 37 (60.87%) |
| 2026-02-04 | 25.15 (-0.4%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 23 (283.33%) |
| 2026-02-03 | 25.25 (0.2%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 6 (-60.0%) |
| 2026-02-02 | 25.2 (-0.2%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 15 (-34.78%) |
| 2026-01-30 | 25.25 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 23 (-25.81%) |
| 2026-01-29 | 25.25 (-0.2%) | 45 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 31 (29.17%) |
| 2026-01-28 | 25.3 (-0.39%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 24 (71.43%) |
| 2026-01-27 | 25.4 (-0.2%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 14 (16.67%) |
| 2026-01-26 | 25.45 (0.0%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 12 (-58.62%) |
| 2026-01-23 | 25.45 (-0.2%) | 46 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 29 (-34.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 25.5 (0.0%) | 47 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 44 (69.23%) |
| 2026-01-21 | 25.5 (0.2%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 26 (13.04%) |
| 2026-01-20 | 25.45 (-0.2%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 23 (-45.24%) |
| 2026-01-19 | 25.5 (0.2%) | 46 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 42 (-19.23%) |
| 2026-01-16 | 25.45 (-0.2%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 52 (188.89%) |
| 2026-01-15 | 25.5 (0.59%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 18 (-60.0%) |
| 2026-01-14 | 25.35 (0.2%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 45 (200.0%) |
| 2026-01-13 | 25.3 (-0.2%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 15 (-66.67%) |
| 2026-01-12 | 25.35 (-0.59%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 45 (87.5%) |
| 2026-01-09 | 25.5 (0.59%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 24 (380.0%) |
| 2026-01-08 | 25.35 (-0.39%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 5 (-76.19%) |
| 2026-01-07 | 25.45 (0.0%) | 47 | -2 | 0 | 0 | 0 | 0.0% | 0.37 (-0.02) | 21 (-8.7%) |
| 2026-01-06 | 25.45 (0.2%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 23 (-39.47%) |
| 2026-01-05 | 25.4 (-0.78%) | 49 | 2 | 0 | 0 | 0 | 0.0% | 0.39 (0.02) | 38 (123.53%) |
| 2026-01-02 | 25.6 (-0.19%) | 47 | -3 | 0 | 0 | 0 | 0.0% | 0.37 (-0.03) | 17 (41.67%) |
| 2025-12-31 | 25.65 (0.59%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 12 (-45.45%) |
| 2025-12-30 | 25.5 (-0.2%) | 50 | -4 | 0 | 0 | 0 | 0.0% | 0.4 (-0.03) | 22 (57.14%) |
| 2025-12-29 | 25.55 (-0.58%) | 54 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 14 (-60.0%) |
| 2025-12-26 | 25.7 (0.59%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 35 (12.9%) |
| 2025-12-24 | 25.55 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 31 (63.16%) |
| 2025-12-23 | 25.55 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 19 (-13.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 25.55 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 22 (-24.14%) |
| 2025-12-19 | 25.55 (-0.39%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 29 (480.0%) |
| 2025-12-18 | 25.65 (0.39%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 5 (-37.5%) |
| 2025-12-17 | 25.55 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 8 (-60.0%) |
| 2025-12-16 | 25.55 (0.0%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 20 (-55.56%) |
| 2025-12-15 | 25.55 (-0.2%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 45 (350.0%) |
| 2025-12-12 | 25.6 (0.2%) | 54 | 2 | 0 | 0 | 0 | 0.0% | 0.43 (0.02) | 10 (-87.18%) |
| 2025-12-11 | 25.55 (-0.58%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 78 (271.43%) |
| 2025-12-10 | 25.7 (-0.77%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 21 (31.25%) |
| 2025-12-09 | 25.9 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 16 (-20.0%) |
| 2025-12-08 | 25.9 (-0.58%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 20 (566.67%) |
| 2025-12-05 | 26.05 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 3 (-25.0%) |
| 2025-12-04 | 26.05 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 4 (-89.74%) |
| 2025-12-03 | 26.05 (0.58%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 39 (333.33%) |
| 2025-12-02 | 25.9 (0.19%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 9 (800.0%) |
| 2025-12-01 | 25.85 (0.19%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 1 (-97.5%) |
| 2025-11-28 | 25.8 (-0.58%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 40 (300.0%) |
| 2025-11-27 | 25.95 (0.19%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 10 (-54.55%) |
| 2025-11-26 | 25.9 (-0.58%) | 52 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 22 (-66.67%) |
| 2025-11-25 | 26.05 (0.77%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 66 (20.0%) |
| 2025-11-24 | 25.85 (-1.34%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 55 (400.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 26.2 (-0.38%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 11 (-38.89%) |
| 2025-11-20 | 26.3 (0.19%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 18 (-88.24%) |
| 2025-11-19 | 26.25 (-2.78%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 153 (93.67%) |
| 2025-11-18 | 27.0 (-1.28%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 79 (315.79%) |
| 2025-11-17 | 27.35 (-0.73%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 19 (11.76%) |
| 2025-11-14 | 27.55 (-0.36%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 17 (-52.78%) |
| 2025-11-13 | 27.65 (-0.18%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 36 (-81.54%) |
| 2025-11-12 | 27.7 (0.54%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 195 (2066.67%) |
| 2025-11-11 | 27.55 (0.18%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 9 (-47.06%) |
| 2025-11-10 | 27.5 (-0.36%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 17 (-26.09%) |
| 2025-11-07 | 27.6 | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (N/A) | 23 (N/A) |
| 2025-11-06 | None | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 0 (-100.0%) |
| 2025-11-05 | 27.6 (-0.36%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 25 (1150.0%) |
| 2025-11-04 | 27.7 (-0.36%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 2 (-88.89%) |
| 2025-11-03 | 27.8 | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (N/A) | 18 (N/A) |
| 2025-10-31 | None | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 0 (-100.0%) |
| 2025-10-30 | 27.9 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 5 (-77.27%) |
| 2025-10-29 | 27.9 (0.0%) | 51 | -2 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 22 (37.5%) |
| 2025-10-28 | 27.9 (0.0%) | 53 | 2 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 16 (-30.43%) |
| 2025-10-27 | 27.9 (-0.18%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 23 (130.0%) |
| 2025-10-23 | 27.95 (-0.18%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 10 (-62.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 28.0 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 27 (145.45%) |
| 2025-10-21 | 28.0 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 11 (-38.89%) |
| 2025-10-20 | 28.0 (0.36%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 18 (-82.35%) |
| 2025-10-17 | 27.9 (-0.53%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 102 (750.0%) |
| 2025-10-16 | 28.05 (0.0%) | 51 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 12 (-7.69%) |
| 2025-10-15 | 28.05 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 13 (85.71%) |
| 2025-10-14 | 28.05 (-0.36%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 7 (-12.5%) |
| 2025-10-13 | 28.15 (-1.05%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 8 (14.29%) |
| 2025-10-09 | 28.45 (0.18%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 7 (16.67%) |
| 2025-10-08 | 28.4 (0.35%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 6 (-33.33%) |
| 2025-10-07 | 28.3 (0.35%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 9 (12.5%) |
| 2025-10-03 | 28.2 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 8 (166.67%) |
| 2025-10-02 | 28.2 (-0.35%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 3 (-57.14%) |
| 2025-10-01 | 28.3 (0.18%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 7 (-61.11%) |
| 2025-09-30 | 28.25 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 18 (63.64%) |
| 2025-09-26 | 28.25 (-1.22%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 11 (120.0%) |
| 2025-09-25 | 28.6 (0.7%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 5 (0.0%) |
| 2025-09-24 | 28.4 (-0.35%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 5 (-28.57%) |
| 2025-09-23 | 28.5 (0.35%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 7 (-46.15%) |
| 2025-09-22 | 28.4 (0.53%) | 52 | 2 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 13 (333.33%) |
| 2025-09-19 | 28.25 (-0.88%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 3 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 28.5 (0.53%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 6 (100.0%) |
| 2025-09-17 | 28.35 (-0.53%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 3 (-57.14%) |
| 2025-09-16 | 28.5 (-0.18%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 7 (-22.22%) |
| 2025-09-15 | 28.55 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 9 (0.0%) |
| 2025-09-12 | 28.55 (-0.17%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 9 (-40.0%) |
| 2025-09-11 | 28.6 (0.18%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 15 (-6.25%) |
| 2025-09-10 | 28.55 (0.53%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 16 (77.78%) |
| 2025-09-09 | 28.4 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 9 (12.5%) |
| 2025-09-08 | 28.4 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 8 (0.0%) |
| 2025-09-05 | 28.4 (0.18%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 8 (-55.56%) |
| 2025-09-04 | 28.35 (-0.53%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 18 (1700.0%) |
| 2025-09-03 | 28.5 (0.71%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 1 (-50.0%) |
| 2025-09-02 | 28.3 (-0.18%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 2 (-66.67%) |
| 2025-09-01 | 28.35 (-1.22%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 6 (-45.45%) |
| 2025-08-29 | 28.7 (-0.52%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 11 (266.67%) |
| 2025-08-28 | 28.85 (0.7%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 3 (-81.25%) |
| 2025-08-27 | 28.65 (-1.55%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 16 (-75.0%) |
| 2025-08-26 | 29.1 (3.56%) | 50 | 10 | 0 | 0 | 0 | 0.0% | 0.4 (0.08) | 64 (700.0%) |
| 2025-08-25 | 28.1 (-0.35%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 8 (-52.94%) |
| 2025-08-22 | 28.2 (-0.53%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 17 (142.86%) |
| 2025-08-21 | 28.35 (0.18%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 7 (-36.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 28.3 (-1.39%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 11 (266.67%) |
| 2025-08-19 | 28.7 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 3 (-90.62%) |
| 2025-08-18 | 28.7 (0.88%) | 40 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 32 (28.0%) |
| 2025-08-15 | 28.45 (-0.18%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 25 (0.0%) |
| 2025-08-14 | 28.5 (0.0%) | 41 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 25 (-19.35%) |
| 2025-08-13 | 28.5 (-2.4%) | 40 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 31 (40.91%) |
| 2025-08-12 | 29.2 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 22 (175.0%) |
| 2025-08-11 | 29.2 (1.04%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 8 (-42.86%) |
| 2025-08-08 | 28.9 (-0.17%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 14 (40.0%) |
| 2025-08-07 | 28.95 (0.17%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 10 (66.67%) |
| 2025-08-06 | 28.9 (0.17%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 6 (-14.29%) |
| 2025-08-05 | 28.85 (0.35%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 7 (0.0%) |
| 2025-08-04 | 28.75 (-0.86%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 7 (-58.82%) |
| 2025-08-01 | 29.0 (0.69%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 17 (112.5%) |
| 2025-07-31 | 28.8 (1.23%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 8 (-38.46%) |
| 2025-07-30 | 28.45 (0.89%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 13 (160.0%) |
| 2025-07-29 | 28.2 (-0.18%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 5 (-73.68%) |
| 2025-07-28 | 28.25 (-0.7%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 19 (18.75%) |
| 2025-07-25 | 28.45 (1.97%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 16 (-5.88%) |
| 2025-07-24 | 27.9 (-0.36%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 17 (-48.48%) |
| 2025-07-23 | 28.0 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 33 (83.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 28.0 (-1.06%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 18 (100.0%) |
| 2025-07-21 | 28.3 (0.0%) | 39 | -4 | 0 | 0 | 0 | 0.0% | 0.31 (-0.03) | 9 (-65.38%) |
| 2025-07-18 | 28.3 (0.89%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 26 (136.36%) |
| 2025-07-17 | 28.05 | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (N/A) | 11 (N/A) |
| 2025-07-16 | None | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 0 (-100.0%) |
| 2025-07-15 | 28.05 (0.0%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 14 (133.33%) |
| 2025-07-14 | 28.05 (0.9%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 6 (-60.0%) |
| 2025-07-11 | 27.8 (-0.54%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 15 (400.0%) |
| 2025-07-10 | 27.95 | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (N/A) | 3 (N/A) |
| 2025-07-09 | None | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 0 (-100.0%) |
| 2025-07-08 | 27.95 (0.36%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 18 (80.0%) |
| 2025-07-07 | 27.85 (0.18%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 10 (-16.67%) |
| 2025-07-04 | 27.8 (-0.71%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 12 (-50.0%) |
| 2025-07-03 | 28.0 (0.54%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 24 (-81.68%) |
| 2025-07-02 | 27.85 (-1.42%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 131 (523.81%) |
| 2025-07-01 | 28.25 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 21 (61.54%) |
| 2025-06-30 | 28.25 (-0.18%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 13 (-53.57%) |
| 2025-06-27 | 28.3 (0.35%) | 45 | -4 | 0 | 0 | 0 | 0.0% | 0.36 (-0.03) | 28 (-60.0%) |
| 2025-06-26 | 28.2 (-4.73%) | 49 | 2 | 0 | 0 | 0 | 0.0% | 0.39 (0.02) | 70 (-58.58%) |
| 2025-06-25 | 29.6 (-3.43%) | 47 | 5 | 0 | 0 | 0 | 0.0% | 0.37 (0.04) | 169 (1026.67%) |
| 2025-06-24 | 30.65 (-0.97%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 15 (50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 30.95 (-0.64%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 10 (-80.0%) |
| 2025-06-20 | 31.15 (0.16%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 50 (2400.0%) |
| 2025-06-19 | 31.1 (0.97%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 2 (-83.33%) |
| 2025-06-18 | 30.8 (0.82%) | 42 | -2 | 0 | 0 | 0 | 0.0% | 0.33 (-0.02) | 12 (100.0%) |
| 2025-06-17 | 30.55 | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (N/A) | 6 (N/A) |
| 2025-06-16 | None | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 0 (-100.0%) |
| 2025-06-13 | 30.65 | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (N/A) | 4 (N/A) |
| 2025-06-12 | None | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 0 (-100.0%) |
| 2025-06-11 | 30.35 (0.0%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 10 (-23.08%) |
| 2025-06-10 | 30.35 (-0.65%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 13 (116.67%) |
| 2025-06-09 | 30.55 | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (N/A) | 6 (N/A) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 26.1 (-0.38%) | 60 | 3 | 0 | 0 | 0.0% | 0.48 (0.03) | 126 (-51.16%) |
| 2026-05-29 | 26.2 (-1.5%) | 57 | 7 | 0 | 0 | 0.0% | 0.45 (0.05) | 258 (35.79%) |
| 2026-05-22 | 26.6 (0.38%) | 50 | 3 | 0 | 0 | 0.0% | 0.4 (0.03) | 190 (-82.02%) |
| 2026-05-15 | 26.5 (11.58%) | 47 | 22 | 0 | 0 | 0.0% | 0.37 (0.17) | 1057 (474.46%) |
| 2026-05-08 | 23.75 (0.21%) | 25 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 184 (6.36%) |
| 2026-04-30 | 23.7 (-2.27%) | 25 | 1 | 0 | 0 | 0.0% | 0.2 (0.01) | 173 (25.36%) |
| 2026-04-24 | 24.25 (-1.02%) | 24 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 138 (18.97%) |
| 2026-04-17 | 24.5 (0.2%) | 24 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 116 (13.73%) |
| 2026-04-10 | 24.45 (-0.41%) | 24 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 102 (100.0%) |
| 2026-04-02 | 24.55 (-0.41%) | 24 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 51 (-51.89%) |
| 2026-03-27 | 24.65 (-0.6%) | 24 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 106 (-36.14%) |
| 2026-03-20 | 24.8 (-1.0%) | 24 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 166 (61.17%) |
| 2026-03-13 | 25.05 (-1.57%) | 24 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 103 (-36.02%) |
| 2026-03-06 | 25.45 (1.19%) | 24 | -21 | 0 | 0 | 0.0% | 0.19 (-0.17) | 161 (101.25%) |
| 2026-02-26 | 25.15 (-0.79%) | 45 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 80 (45.45%) |
| 2026-02-11 | 25.35 (1.0%) | 45 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 55 (-41.49%) |
| 2026-02-06 | 25.1 (-0.59%) | 45 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 94 (-9.62%) |
| 2026-01-30 | 25.25 (-0.79%) | 45 | -1 | 0 | 0 | 0.0% | 0.36 (-0.01) | 104 (-36.59%) |
| 2026-01-23 | 25.45 (0.0%) | 46 | -1 | 0 | 0 | 0.0% | 0.37 (0.0) | 164 (-6.29%) |
| 2026-01-16 | 25.45 (-0.2%) | 47 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 175 (57.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 25.5 (-0.39%) | 47 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 111 (552.94%) |
| 2026-01-02 | 25.6 (-0.39%) | 47 | -6 | 0 | 0 | 0.0% | 0.37 (-0.05) | 17 (-84.11%) |
| 2025-12-26 | 25.7 (0.59%) | 53 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 107 (0.0%) |
| 2025-12-19 | 25.55 (-0.2%) | 53 | -1 | 0 | 0 | 0.0% | 0.42 (-0.01) | 107 (-26.21%) |
| 2025-12-12 | 25.6 (-1.73%) | 54 | 2 | 0 | 0 | 0.0% | 0.43 (0.02) | 145 (158.93%) |
| 2025-12-05 | 26.05 (0.97%) | 52 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 56 (-70.98%) |
| 2025-11-28 | 25.8 (-1.53%) | 52 | 1 | 0 | 0 | 0.0% | 0.41 (0.0) | 193 (-31.07%) |
| 2025-11-21 | 26.2 (-4.9%) | 51 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 280 (2.19%) |
| 2025-11-14 | 27.55 (-0.18%) | 51 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 274 (302.94%) |
| 2025-11-07 | 27.6 | 51 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 68 (N/A) |
| 2025-10-31 | None | 51 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 66 (N/A) |
| 2025-10-23 | 27.95 (0.18%) | 51 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 66 (-53.52%) |
| 2025-10-17 | 27.9 (-1.93%) | 51 | -1 | 0 | 0 | 0.0% | 0.41 (0.0) | 142 (545.45%) |
| 2025-10-09 | 28.45 (0.89%) | 52 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 22 (-38.89%) |
| 2025-10-03 | 28.2 (-0.18%) | 52 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 36 (-12.2%) |
| 2025-09-26 | 28.25 (0.0%) | 52 | 2 | 0 | 0 | 0.0% | 0.41 (0.01) | 41 (46.43%) |
| 2025-09-19 | 28.25 (-1.05%) | 50 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 28 (-50.88%) |
| 2025-09-12 | 28.55 (0.53%) | 50 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 57 (62.86%) |
| 2025-09-05 | 28.4 (-1.05%) | 50 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 35 (-65.69%) |
| 2025-08-29 | 28.7 (1.77%) | 50 | 10 | 0 | 0 | 0.0% | 0.4 (0.08) | 102 (45.71%) |
| 2025-08-22 | 28.2 (-0.88%) | 40 | -1 | 0 | 0 | 0.0% | 0.32 (-0.01) | 70 (-36.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 28.45 (-1.56%) | 41 | 2 | 0 | 0 | 0.0% | 0.33 (0.02) | 111 (152.27%) |
| 2025-08-08 | 28.9 (-0.34%) | 39 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 44 (-29.03%) |
| 2025-08-01 | 29.0 (1.93%) | 39 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 62 (-33.33%) |
| 2025-07-25 | 28.45 (0.53%) | 39 | -4 | 0 | 0 | 0.0% | 0.31 (-0.03) | 93 (63.16%) |
| 2025-07-18 | 28.3 (1.8%) | 43 | -1 | 0 | 0 | 0.0% | 0.34 (-0.01) | 57 (23.91%) |
| 2025-07-11 | 27.8 (0.0%) | 44 | -1 | 0 | 0 | 0.0% | 0.35 (-0.01) | 46 (-77.11%) |
| 2025-07-04 | 27.8 (-1.77%) | 45 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 201 (-31.16%) |
| 2025-06-27 | 28.3 (-9.15%) | 45 | 3 | 0 | 0 | 0.0% | 0.36 (0.03) | 292 (317.14%) |
| 2025-06-20 | 31.15 (1.63%) | 42 | -2 | 0 | 0 | 0.0% | 0.33 (-0.02) | 70 (112.12%) |
| 2025-06-13 | 30.65 | 44 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 33 (N/A) |
| 2025-06-06 | None | 44 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 18 (N/A) |
| 2025-05-29 | 30.35 (-1.46%) | 44 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 31 (-36.73%) |
| 2025-05-23 | 30.8 (-2.22%) | 44 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 49 (-16.95%) |
| 2025-05-16 | 31.5 (3.28%) | 44 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 59 (-19.18%) |
| 2025-05-09 | 30.5 (-0.33%) | 44 | -4 | 0 | 0 | 0.0% | 0.35 (-0.03) | 73 (58.7%) |
| 2025-05-02 | 30.6 (0.99%) | 48 | 1 | 0 | 0 | 0.0% | 0.38 (0.01) | 46 (-34.29%) |
| 2025-04-25 | 30.3 (-5.02%) | 47 | 4 | 0 | 0 | 0.0% | 0.37 (0.03) | 70 (150.0%) |
| 2025-04-18 | 31.9 (5.98%) | 43 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 28 (-83.43%) |
| 2025-04-11 | 30.1 (-9.06%) | 43 | -5 | 0 | 0 | 0.0% | 0.34 (-0.04) | 169 (445.16%) |
| 2025-04-02 | 33.1 (-0.75%) | 48 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 31 (93.75%) |
| 2025-03-28 | 33.35 (-1.19%) | 48 | -3 | 0 | 0 | 0.0% | 0.38 (-0.03) | 16 (-68.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 33.75 (1.35%) | 51 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 51 (-40.7%) |
| 2025-03-14 | 33.3 (-3.62%) | 51 | -10 | 0 | 0 | 0.0% | 0.41 (-0.08) | 86 (22.86%) |
| 2025-03-07 | 34.55 (-1.14%) | 61 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 70 (70.73%) |
| 2025-02-27 | 34.95 (-1.27%) | 61 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 41 (-57.29%) |
| 2025-02-21 | 35.4 (2.31%) | 61 | 6 | 0 | 0 | 0.0% | 0.49 (0.05) | 96 (-50.52%) |
| 2025-02-14 | 34.6 (4.85%) | 55 | 1 | 0 | -1 | 0.0% | 0.44 (0.01) | 194 (61.67%) |
| 2025-02-07 | 33.0 (-2.08%) | 54 | 0 | 1 | 0 | 1.85% | 0.43 (0.0) | 120 (361.54%) |
| 2025-01-22 | 33.7 (-0.3%) | 54 | 0 | 1 | 0 | 1.85% | 0.43 (0.0) | 26 (-78.21%) |
| 2025-01-17 | 33.8 (4.0%) | 54 | -5 | 1 | 0 | 1.85% | 0.43 (-0.04) | 119 (-56.17%) |
| 2025-01-10 | 32.5 (-2.99%) | 59 | 7 | 1 | 0 | 1.69% | 0.47 (0.06) | 272 (63.34%) |
| 2025-01-03 | 33.5 (-2.62%) | 52 | 1 | 1 | 1 | 1.92% | 0.41 (0.0) | 166 (108.68%) |
| 2024-12-31 | 34.4 (-1.15%) | 51 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 79 (-23.96%) |
| 2024-12-27 | 34.8 (-0.29%) | 51 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 105 (-57.74%) |
| 2024-12-20 | 34.9 (-2.51%) | 51 | 2 | 0 | 0 | 0.0% | 0.41 (0.02) | 248 (-0.19%) |
| 2024-12-13 | 35.8 (-2.98%) | 49 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 249 (143.12%) |
| 2024-12-06 | 36.9 (-1.07%) | 49 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 102 (-55.16%) |
| 2024-11-29 | 37.3 (0.4%) | 49 | -1 | 0 | 0 | 0.0% | 0.39 (-0.01) | 228 (15.74%) |
| 2024-11-22 | 37.15 (0.68%) | 50 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 197 (-31.32%) |
| 2024-11-15 | 36.9 (-2.77%) | 50 | 7 | 0 | 0 | 0.0% | 0.4 (0.06) | 287 (280.26%) |
| 2024-11-08 | 37.95 (-0.52%) | 43 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 75 (-52.59%) |
| 2024-11-01 | 38.15 (0.13%) | 43 | 1 | 0 | 0 | 0.0% | 0.34 (0.01) | 159 (48.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 38.1 (-0.26%) | 42 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 107 (-13.02%) |
| 2024-10-18 | 38.2 (0.0%) | 42 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 123 (-10.23%) |
| 2024-10-11 | 38.2 (-0.26%) | 42 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 137 (75.95%) |
| 2024-10-04 | 38.3 (-0.26%) | 42 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 78 (-26.57%) |
| 2024-09-27 | 38.4 (0.79%) | 42 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 106 (-63.37%) |
| 2024-09-20 | 38.1 (0.0%) | 42 | 1 | 0 | 0 | 0.0% | 0.33 (0.0) | 290 (48.89%) |
| 2024-09-13 | 38.1 (-0.78%) | 41 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 194 (-30.93%) |
| 2024-09-06 | 38.4 (0.39%) | 41 | 20 | 0 | 0 | 0.0% | 0.33 (0.16) | 282 (63.75%) |
| 2024-08-30 | 38.25 (0.13%) | 21 | 4 | 0 | 0 | 0.0% | 0.17 (0.03) | 172 (-31.5%) |
| 2024-08-23 | 38.2 (-0.78%) | 17 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 251 (-43.61%) |
| 2024-08-16 | 38.5 (-3.51%) | 17 | -1 | 0 | 0 | 0.0% | 0.14 (0.0) | 445 (-0.19%) |
| 2024-08-09 | 39.9 (-2.33%) | 18 | -34 | 0 | 0 | 0.0% | 0.14 (-0.27) | 446 (213.85%) |
| 2024-08-02 | 40.85 (-1.45%) | 52 | 1 | 0 | 0 | 0.0% | 0.41 (0.0) | 142 (-20.9%) |
| 2024-07-26 | 41.45 (2.22%) | 51 | 6 | 0 | 0 | 0.0% | 0.41 (0.05) | 179 (-40.74%) |
| 2024-07-19 | 40.55 (-1.22%) | 45 | 2 | 0 | 0 | 0.0% | 0.36 (0.02) | 303 (-18.84%) |
| 2024-07-12 | 41.05 (-0.73%) | 43 | 2 | 0 | 0 | 0.0% | 0.34 (0.01) | 374 (85.22%) |
| 2024-07-05 | 41.35 (1.1%) | 41 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 202 (-55.95%) |
| 2024-06-28 | 40.9 (-4.33%) | 41 | -1 | 0 | 0 | 0.0% | 0.33 (0.0) | 458 (173.67%) |
| 2024-06-21 | 42.75 (0.47%) | 42 | 1 | 0 | 0 | 0.0% | 0.33 (0.0) | 167 (47.8%) |
| 2024-06-14 | 42.55 (-0.93%) | 41 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 113 (-37.04%) |
| 2024-06-07 | 42.95 (0.0%) | 41 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 180 (-11.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 42.95 (1.42%) | 41 | 2 | 0 | 0 | 0.0% | 0.33 (0.02) | 204 (-81.8%) |
| 2024-05-24 | 42.35 (0.71%) | 39 | 1 | 0 | 0 | 0.0% | 0.31 (0.01) | 1121 (529.07%) |
| 2024-05-17 | 42.05 (0.12%) | 38 | 3 | 0 | 0 | 0.0% | 0.3 (0.02) | 178 (-1.87%) |
| 2024-05-10 | 42.0 (0.0%) | 35 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 181 (26.96%) |
| 2024-05-03 | 42.0 (0.72%) | 35 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 143 (11.04%) |
| 2024-04-26 | 41.7 (0.48%) | 35 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 128 (-48.74%) |
| 2024-04-19 | 41.5 (-0.84%) | 35 | 2 | 0 | 0 | 0.0% | 0.28 (0.02) | 251 (73.94%) |
| 2024-04-12 | 41.85 (-0.36%) | 33 | -4 | 0 | 0 | 0.0% | 0.26 (-0.03) | 144 (6.07%) |
| 2024-04-03 | 42.0 (0.84%) | 37 | 4 | 0 | 0 | 0.0% | 0.29 (0.03) | 136 (10.1%) |
| 2024-03-29 | 41.65 (-0.24%) | 33 | -1 | 0 | 0 | 0.0% | 0.26 (-0.01) | 123 (-43.47%) |
| 2024-03-22 | 41.75 (0.0%) | 34 | 3 | 0 | 0 | 0.0% | 0.27 (0.02) | 218 (-28.76%) |
| 2024-03-15 | 41.75 (0.12%) | 31 | 18 | 0 | 0 | 0.0% | 0.25 (0.15) | 307 (29.04%) |
| 2024-03-08 | 41.7 (-0.6%) | 13 | 7 | 0 | 0 | 0.0% | 0.1 (0.05) | 238 (59.68%) |
| 2024-03-01 | 41.95 (0.0%) | 6 | 1 | 0 | 0 | 0.0% | 0.05 (0.01) | 149 (-66.25%) |
| 2024-02-23 | 41.95 (0.12%) | 5 | -2 | 0 | 0 | 0.0% | 0.04 (-0.02) | 442 (260.48%) |
| 2024-02-16 | 41.9 (0.84%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 122 (194.13%) |
| 2024-02-05 | 41.55 (-0.48%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 41 (-78.33%) |
| 2024-02-02 | 41.75 (0.36%) | 7 | -2 | 0 | 0 | 0.0% | 0.06 (-0.01) | 192 (118.62%) |
| 2024-01-26 | 41.6 (-0.24%) | 9 | 4 | 0 | 0 | 0.0% | 0.07 (0.03) | 87 (-37.13%) |
| 2024-01-19 | 41.7 (-0.24%) | 5 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 139 (106.9%) |
| 2024-01-12 | 41.8 (0.24%) | 5 | -4 | 0 | 0 | 0.0% | 0.04 (-0.03) | 67 (-46.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 41.7 (-0.71%) | 9 | -9 | 0 | 0 | 0.0% | 0.07 (-0.07) | 126 (-9.92%) |
| 2023-12-29 | 42.0 (0.0%) | 18 | 1 | 0 | 0 | 0.0% | 0.14 (0.0) | 140 (-18.14%) |
| 2023-12-22 | 42.0 (0.72%) | 17 | 4 | 0 | 0 | 0.0% | 0.14 (0.04) | 171 (13.92%) |
| 2023-12-15 | 41.7 (-0.24%) | 13 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 150 (-20.78%) |
| 2023-12-08 | 41.8 (0.24%) | 13 | 8 | 0 | 0 | 0.0% | 0.1 (0.06) | 190 (-0.93%) |
| 2023-12-01 | 41.7 (0.72%) | 5 | -1 | 0 | 0 | 0.0% | 0.04 (-0.01) | 191 (30.66%) |
| 2023-11-24 | 41.4 (0.36%) | 6 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 146 (-54.77%) |
| 2023-11-17 | 41.25 (-1.43%) | 7 | -2 | 0 | 0 | 0.0% | 0.06 (-0.01) | 324 (180.93%) |
| 2023-11-10 | 41.85 (1.21%) | 9 | -3 | 0 | 0 | 0.0% | 0.07 (-0.03) | 115 (53.29%) |
| 2023-11-03 | 41.35 (-0.12%) | 12 | -7 | 0 | 0 | 0.0% | 0.1 (-0.05) | 75 (40.59%) |
| 2023-10-27 | 41.4 (-0.6%) | 19 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 53 (-30.62%) |
| 2023-10-20 | 41.65 (-0.24%) | 19 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 77 (42.31%) |
| 2023-10-13 | 41.75 (0.6%) | 19 | 1 | 0 | 0 | 0.0% | 0.15 (0.01) | 54 (-59.24%) |
| 2023-10-06 | 41.5 (1.59%) | 18 | 12 | 0 | 0 | 0.0% | 0.14 (0.09) | 133 (-63.97%) |
| 2023-09-28 | 40.85 (-0.49%) | 6 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 369 (13.65%) |
| 2023-09-22 | 41.05 (-2.49%) | 6 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 325 (4.88%) |
| 2023-09-15 | 42.1 (-1.52%) | 6 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 310 (-37.78%) |
| 2023-09-08 | 42.75 (3.14%) | 6 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 498 (131.93%) |
| 2023-09-01 | 41.45 (0.24%) | 6 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 214 (-29.2%) |
| 2023-08-25 | 41.35 (0.61%) | 6 | -5 | 0 | 0 | 0.0% | 0.05 (-0.04) | 303 (-54.6%) |
| 2023-08-18 | 41.1 (-3.75%) | 11 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 668 (38.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 42.7 (-2.62%) | 11 | -2 | 0 | 0 | 0.0% | 0.09 (-0.01) | 484 (203.11%) |
| 2023-08-04 | 43.85 (0.0%) | 13 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 159 (6.71%) |
| 2023-07-28 | 43.85 (-0.34%) | 13 | -1 | 0 | 0 | 0.0% | 0.1 (-0.01) | 149 (-48.5%) |
| 2023-07-21 | 44.0 (0.0%) | 14 | 5 | 0 | 0 | 0.0% | 0.11 (0.04) | 290 (60.6%) |
| 2023-07-14 | 44.0 (0.69%) | 9 | 1 | 0 | 0 | 0.0% | 0.07 (0.01) | 180 (-56.86%) |
| 2023-07-07 | 43.7 (-1.13%) | 8 | -47 | 0 | -5 | 0.0% | 0.06 (-0.38) | 419 (-51.6%) |
| 2023-06-30 | 44.2 (-5.35%) | 55 | 35 | 5 | 5 | 9.09% | 0.44 (0.28) | 866 (419.49%) |
| 2023-06-21 | 46.7 (0.32%) | 20 | 10 | 0 | 0 | 0.0% | 0.16 (0.08) | 166 (-68.61%) |
| 2023-06-16 | 46.55 (0.43%) | 10 | -2 | 0 | 0 | 0.0% | 0.08 (-0.02) | 531 (234.85%) |
| 2023-06-09 | 46.35 (-0.22%) | 12 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 158 (61.5%) |
| 2023-06-02 | 46.45 (-0.21%) | 12 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 98 (18.07%) |
| 2023-05-26 | 46.55 (0.11%) | 12 | 2 | 0 | 0 | 0.0% | 0.1 (0.02) | 83 (-43.67%) |
| 2023-05-19 | 46.5 (1.09%) | 10 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 147 (-1.18%) |
| 2023-05-12 | 46.0 (-1.6%) | 10 | -2 | 0 | 0 | 0.0% | 0.08 (-0.02) | 149 (10.79%) |
| 2023-05-05 | 46.75 (1.3%) | 12 | 1 | 0 | 0 | 0.0% | 0.1 (0.01) | 135 (-32.46%) |
| 2023-04-28 | 46.15 (-0.65%) | 11 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 199 (-7.12%) |
| 2023-04-21 | 46.45 (-0.32%) | 11 | -3 | 0 | 0 | 0.0% | 0.09 (-0.02) | 215 (-22.42%) |
| 2023-04-14 | 46.6 (-1.06%) | 14 | -14 | 0 | 0 | 0.0% | 0.11 (-0.11) | 277 (167.51%) |
| 2023-04-07 | 47.1 (0.43%) | 28 | -11 | 0 | 0 | 0.0% | 0.22 (-0.09) | 103 (-80.87%) |
| 2023-03-31 | 46.9 (4.11%) | 39 | 25 | 0 | 0 | 0.0% | 0.31 (0.2) | 541 (266.84%) |
| 2023-03-24 | 45.05 (0.78%) | 14 | 2 | 0 | 0 | 0.0% | 0.11 (0.01) | 147 (7.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 44.7 (-0.89%) | 12 | -1 | 0 | 0 | 0.0% | 0.1 (0.0) | 137 (-44.4%) |
| 2023-03-10 | 45.1 (-0.66%) | 13 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 246 (-2.51%) |
| 2023-03-03 | 45.4 (2.02%) | 13 | -17 | 0 | 0 | 0.0% | 0.1 (-0.14) | 252 (12.78%) |
| 2023-02-24 | 44.5 (1.37%) | 30 | 8 | 0 | 0 | 0.0% | 0.24 (0.06) | 224 (79.39%) |
| 2023-02-17 | 43.9 (0.92%) | 22 | 1 | 0 | 0 | 0.0% | 0.18 (0.01) | 124 (-59.79%) |
| 2023-02-10 | 43.5 (0.58%) | 21 | -13 | 0 | 0 | 0.0% | 0.17 (-0.1) | 310 (-17.33%) |
| 2023-02-03 | 43.25 (1.76%) | 34 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 375 (102.88%) |
| 2023-01-17 | 42.5 (-0.23%) | 34 | -30 | 0 | 0 | 0.0% | 0.27 (-0.24) | 185 (3.49%) |
| 2023-01-13 | 42.6 (-1.05%) | 64 | -17 | 0 | 0 | 0.0% | 0.51 (-0.14) | 178 (77.57%) |
| 2023-01-06 | 43.05 (1.18%) | 81 | -15 | 0 | 0 | 0.0% | 0.65 (-0.12) | 100 (-24.02%) |
| 2022-12-30 | 42.55 (-0.93%) | 96 | -4 | 0 | 0 | 0.0% | 0.77 (-0.03) | 132 (75.63%) |
| 2022-12-23 | 42.95 (-0.35%) | 100 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 75 (-58.31%) |
| 2022-12-16 | 43.1 (1.89%) | 100 | 2 | 0 | 0 | 0.0% | 0.8 (0.02) | 181 (-62.45%) |
| 2022-12-09 | 42.3 (-1.05%) | 98 | 1 | 0 | 0 | 0.0% | 0.78 (0.01) | 482 (23.79%) |