| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.61, 6388 (+0.1) | 20.37, 10193 (+0.42) | 5.4, 19 (+0.87) | 5.53, 10 (-1.6) | 16.15, 14 (+0.77) | 31.85, 5 (-0.02) | 10598 | 1273張 | 1475.0 | 1210.0 | 1475.0 | 1185.0 |
| 2026-05-22 | 1.51, 5724 (+0.05) | 19.95, 9469 (-0.59) | 4.53, 17 (+0.27) | 7.13, 12 (-0.55) | 15.38, 14 (+0.41) | 31.87, 5 (+1.62) | 9885 | 5771張 | 1250.0 | 953.0 | 1310.0 | 926.0 |
| 2026-05-15 | 1.46, 5389 (+0.17) | 20.54, 9228 (+0.82) | 4.26, 15 (+0.15) | 7.68, 13 (+0.45) | 14.97, 13 (-1.17) | 30.25, 5 (0.0) | 9665 | 6195張 | 948.0 | 786.0 | 957.0 | 760.0 |
| 2026-05-08 | 1.29, 4696 (+0.06) | 19.72, 8380 (+0.67) | 4.11, 15 (-0.86) | 7.23, 12 (+1.58) | 16.14, 14 (-4.58) | 30.25, 5 (+2.6) | 8819 | 5760張 | 792.0 | 675.0 | 825.0 | 645.0 |
| 2026-04-30 | 1.23, 4370 (+0.05) | 19.05, 7886 (-0.36) | 4.97, 18 (-0.28) | 5.65, 10 (-1.34) | 20.72, 17 (+1.15) | 27.65, 4 (0.0) | 8322 | 1652張 | 640.0 | 582.0 | 679.0 | 529.0 |
| 2026-04-24 | 1.18, 4314 (+0.03) | 19.41, 7942 (-0.38) | 5.25, 19 (-0.32) | 6.99, 12 (-0.46) | 19.57, 16 (+0.97) | 27.65, 4 (-0.02) | 8382 | 2007張 | 587.0 | 621.0 | 690.0 | 575.0 |
| 2026-04-17 | 1.15, 4134 (+0.11) | 19.79, 7901 (+0.76) | 5.57, 20 (-0.86) | 7.45, 13 (+0.76) | 18.6, 15 (+0.33) | 27.67, 4 (-0.18) | 8336 | 5425張 | 638.0 | 513.0 | 681.0 | 500.0 |
| 2026-04-10 | 1.04, 3473 (+0.02) | 19.03, 7010 (-0.02) | 6.43, 22 (+1.15) | 6.69, 12 (+0.82) | 18.27, 15 (-0.88) | 27.85, 4 (-0.64) | 7461 | 4841張 | 497.5 | 385.0 | 497.5 | 385.0 |
| 2026-04-02 | 1.02, 3322 (+0.04) | 19.05, 6903 (+0.32) | 5.28, 19 (+0.34) | 5.87, 11 (-0.27) | 19.15, 16 (-0.37) | 28.49, 4 (-0.66) | 7353 | 3990張 | 378.0 | 361.0 | 391.0 | 344.0 |
| 2026-03-27 | 0.98, 3238 (+0.03) | 18.73, 6824 (+0.34) | 4.94, 18 (+0.33) | 6.14, 11 (+1.22) | 19.52, 16 (-2.19) | 29.15, 4 (-0.9) | 7262 | 7447張 | 368.0 | 309.5 | 392.0 | 307.0 |
| 2026-03-20 | 0.95, 3075 (+0.06) | 18.39, 6615 (+1.54) | 4.61, 17 (+0.38) | 4.92, 9 (-1.25) | 21.71, 18 (-0.94) | 30.05, 4 (-0.55) | 7044 | 6985張 | 320.0 | 332.5 | 339.5 | 299.0 |
| 2026-03-13 | 0.89, 2765 (-0.01) | 16.85, 5977 (-0.25) | 4.23, 16 (+0.66) | 6.17, 11 (-0.62) | 22.65, 18 (-0.24) | 30.6, 4 (-0.05) | 6393 | 1964張 | 321.0 | 263.5 | 343.5 | 263.5 |
| 2026-03-06 | 0.9, 2799 (+0.07) | 17.1, 6047 (-0.16) | 3.57, 14 (-0.92) | 6.79, 12 (+0.35) | 22.89, 18 (-0.28) | 30.65, 4 (0.0) | 6444 | 2471張 | 288.5 | 320.5 | 350.0 | 262.0 |
| 2026-02-26 | 0.83, 2557 (+0.02) | 17.26, 5860 (+0.39) | 4.49, 17 (-0.47) | 6.44, 11 (+0.2) | 23.17, 18 (+1.73) | 30.65, 4 (-2.12) | 6252 | 3447張 | 327.0 | 280.0 | 329.5 | 270.0 |
| 2026-02-13 | 0.81, 2478 (+0.01) | 16.87, 5766 (-0.65) | 4.96, 18 (+0.49) | 6.24, 10 (+1.13) | 21.44, 17 (-2.19) | 32.77, 5 (+2.12) | 6154 | 5836張 | 274.0 | 234.0 | 277.0 | 227.5 |
| 2026-02-06 | 0.8, 2374 (+0.02) | 17.52, 5688 (+0.76) | 4.47, 17 (-1.08) | 5.11, 9 (+1.83) | 23.63, 19 (-0.69) | 30.65, 4 (-2.08) | 6085 | 5770張 | 219.5 | 195.5 | 223.0 | 189.0 |
| 2026-01-30 | 0.78, 2369 (+0.02) | 16.76, 5586 (-0.78) | 5.55, 20 (+0.01) | 3.28, 6 (-0.76) | 24.32, 20 (+1.68) | 32.73, 5 (-0.05) | 5967 | 6363張 | 206.0 | 189.0 | 221.5 | 187.0 |
| 2026-01-23 | 0.76, 2278 (+0.03) | 17.54, 5666 (+0.32) | 5.54, 19 (+0.93) | 4.04, 7 (-0.45) | 22.64, 18 (-2.98) | 32.78, 5 (+2.14) | 6039 | 5587張 | 189.0 | 193.0 | 210.0 | 181.5 |
| 2026-01-16 | 0.73, 2192 (+0.05) | 17.22, 5528 (+0.34) | 4.61, 17 (-0.65) | 4.49, 8 (-0.18) | 25.62, 20 (+0.1) | 30.64, 4 (0.0) | 5898 | 8474張 | 195.0 | 171.0 | 199.0 | 161.0 |
| 2026-01-09 | 0.68, 1924 (-0.02) | 16.88, 5185 (-1.13) | 5.26, 20 (+0.12) | 4.67, 8 (-0.97) | 25.52, 21 (+2.3) | 30.64, 4 (0.0) | 5553 | 4972張 | 167.0 | 150.0 | 168.0 | 137.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.7, 2008 (+0.01) | 18.01, 5649 (-1.12) | 5.14, 19 (+0.2) | 5.64, 9 (+1.1) | 23.22, 19 (-0.22) | 30.64, 4 (0.0) | 6024 | 1103張 | 147.0 | 147.0 | 152.5 | 143.5 |
| 2025-12-26 | 0.69, 1838 (-0.01) | 19.13, 5542 (-0.88) | 4.94, 19 (-0.08) | 4.54, 8 (+0.61) | 23.44, 18 (+0.36) | 30.64, 4 (0.0) | 5906 | 3928張 | 131.5 | 113.0 | 135.0 | 113.0 |
| 2025-12-19 | 0.7, 1867 () | 20.01, 5738 () | 5.02, 19 () | 3.93, 7 () | 23.08, 18 () | 30.64, 4 () | 6104 | 855張 | 111.5 | 117.0 | 117.0 | 110.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。