- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 45.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 41.7 | 42.0 | 42.0 | 41.7 |
| 2024-04-22 | 45.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 41.65 | 41.55 | 41.7 | 41.55 |
| 2024-04-19 | 45.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 41.5 | 41.6 | 41.7 | 41.5 |
| 2024-04-18 | 45.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 41.5 | 41.4 | 41.55 | 41.3 |
| 2024-04-17 | 45.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 41.5 | 41.45 | 41.55 | 41.4 |
| 2024-04-16 | 45.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -14.94 | 0 | 0.0 | 0 | 0.0 | 87 | 41.4 | 41.7 | 41.7 | 41.4 |
| 2024-04-15 | 45.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 41.7 | 41.85 | 41.85 | 41.65 |
| 2024-04-12 | 45.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 41.85 | 41.8 | 41.85 | 41.8 |
| 2024-04-11 | 45.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 41.75 | 41.95 | 41.95 | 41.75 |
| 2024-04-10 | 45.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 41.95 | 42.0 | 42.05 | 41.85 |
| 2024-04-09 | 45.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 42.1 | 42.0 | 42.15 | 42.0 |
| 2024-04-08 | 45.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 42.15 | 42.0 | 42.25 | 42.0 |
| 2024-04-03 | 45.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 42.0 | 41.95 | 42.3 | 41.95 |
| 2024-04-02 | 45.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 41.95 | 42.85 | 42.85 | 41.7 |
| 2024-04-01 | 45.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 41.65 | 41.7 | 41.7 | 41.65 |
| 2024-03-29 | 45.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 41.65 | 41.65 | 41.65 | 41.6 |
| 2024-03-28 | 45.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 41.65 | 41.6 | 41.65 | 41.6 |
| 2024-03-27 | 45.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 41.65 | 41.65 | 41.7 | 41.6 |
| 2024-03-26 | 45.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 41.6 | 41.7 | 41.7 | 41.6 |
| 2024-03-25 | 45.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 41.75 | 41.75 | 41.75 | 41.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 45.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 41.75 | 41.65 | 41.8 | 41.65 |
| 2024-03-21 | 45.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 41.65 | 41.85 | 41.85 | 41.6 |
| 2024-03-20 | 45.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 41.6 | 41.75 | 41.75 | 41.5 |
| 2024-03-19 | 45.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 41.75 | 41.9 | 41.9 | 41.7 |
| 2024-03-18 | 45.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 41.8 | 41.8 | 41.8 | 41.65 |
| 2024-03-15 | 45.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 41.75 | 41.9 | 41.9 | 41.5 |
| 2024-03-14 | 45.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 41.9 | 41.8 | 42.0 | 41.55 |
| 2024-03-13 | 45.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 42.0 | 42.05 | 42.35 | 42.0 |
| 2024-03-12 | 45.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 42.05 | 41.9 | 42.2 | 41.9 |
| 2024-03-11 | 45.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 12.33 | 0 | 0.0 | 0 | 0.0 | 73 | 41.8 | 41.7 | 41.95 | 41.2 |
| 2024-03-08 | 45.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -16.0 | 0 | 0.0 | 0 | 0.0 | 50 | 41.7 | 41.75 | 41.85 | 41.7 |
| 2024-03-07 | 45.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 41.75 | 41.8 | 41.8 | 41.7 |
| 2024-03-06 | 45.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 41.8 | 41.85 | 41.85 | 41.7 |
| 2024-03-05 | 45.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 41.9 | 41.95 | 41.95 | 41.85 |
| 2024-03-04 | 45.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 41.95 | 42.0 | 42.0 | 41.85 |
| 2024-03-01 | 45.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 41.95 | 41.95 | 42.0 | 41.9 |
| 2024-02-29 | 45.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 41.95 | 41.8 | 42.0 | 41.8 |
| 2024-02-27 | 45.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 41.9 | 41.9 | 41.9 | 41.8 |
| 2024-02-26 | 45.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 41.9 | 41.95 | 42.0 | 41.8 |
| 2024-02-23 | 45.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 41.95 | 41.95 | 42.0 | 41.9 |
| 2024-02-22 | 45.09 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -125 | -61.27 | 0 | 0.0 | 0 | 0.0 | 204 | 41.95 | 41.95 | 42.0 | 41.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 45.34 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -30 | -38.96 | 0 | 0.0 | 0 | 0.0 | 77 | 41.95 | 42.35 | 42.35 | 41.7 |
| 2024-02-20 | 45.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -29.41 | 0 | 0.0 | 0 | 0.0 | 34 | 41.95 | 42.0 | 42.05 | 41.8 |
| 2024-02-19 | 45.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 42.0 | 42.0 | 42.1 | 41.95 |
| 2024-02-16 | 45.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | -20.2 | 0 | 0.0 | 0 | 0.0 | 99 | 41.9 | 41.95 | 42.0 | 41.85 |
| 2024-02-15 | 45.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 41.65 | 41.55 | 41.7 | 41.55 |
| 2024-02-05 | 45.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 41.55 | 41.75 | 41.75 | 41.5 |
| 2024-02-02 | 45.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 41.75 | 41.95 | 41.95 | 41.7 |
| 2024-02-01 | 45.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 41.95 | 42.2 | 42.2 | 41.95 |
| 2024-01-31 | 45.48 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 26.53 | 0 | 0.0 | 0 | 0.0 | 49 | 42.0 | 41.55 | 42.1 | 41.5 |
| 2024-01-30 | 45.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 41.55 | 41.6 | 41.65 | 41.5 |
| 2024-01-29 | 45.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 41.5 | 41.5 | 41.6 | 41.45 |
| 2024-01-26 | 45.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 41.6 | 41.65 | 41.65 | 41.6 |
| 2024-01-25 | 45.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 41.55 | 41.75 | 41.8 | 41.5 |
| 2024-01-24 | 45.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 41.7 | 41.75 | 41.75 | 41.7 |
| 2024-01-23 | 45.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 41.95 | 42.0 | 42.15 | 41.95 |
| 2024-01-22 | 45.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 42.0 | 41.8 | 42.0 | 41.8 |
| 2024-01-19 | 45.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 41.7 | 41.7 | 41.7 | 41.1 |
| 2024-01-18 | 45.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 41.5 | 41.5 | 41.5 | 41.0 |
| 2024-01-17 | 45.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 41.55 | 41.6 | 41.7 | 41.5 |
| 2024-01-16 | 45.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 41.65 | 41.7 | 41.7 | 41.5 |
| 2024-01-15 | 45.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 41.75 | 41.8 | 41.8 | 41.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 45.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 41.8 | 41.75 | 41.8 | 41.75 |
| 2024-01-11 | 45.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 41.75 | 41.8 | 41.95 | 41.7 |
| 2024-01-10 | 45.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 41.75 | 41.9 | 41.9 | 41.7 |
| 2024-01-09 | 45.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 41.8 | 41.85 | 41.9 | 41.75 |
| 2024-01-08 | 45.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 41.9 | 42.0 | 42.0 | 41.9 |
| 2024-01-05 | 45.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 41.7 | 41.5 | 41.75 | 41.5 |
| 2024-01-04 | 45.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 41.65 | 41.7 | 41.7 | 41.6 |
| 2024-01-03 | 45.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 41.75 | 41.85 | 41.85 | 41.75 |
| 2024-01-02 | 45.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 41.85 | 42.0 | 42.0 | 41.8 |
| 2023-12-29 | 45.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 42.0 | 41.95 | 42.0 | 41.9 |
| 2023-12-28 | 45.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 41.95 | 41.9 | 42.0 | 41.9 |
| 2023-12-27 | 45.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 41.9 | 41.8 | 41.95 | 41.8 |
| 2023-12-26 | 45.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 41.9 | 42.0 | 42.0 | 41.85 |
| 2023-12-25 | 45.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 42.0 | 42.0 | 42.0 | 42.0 |
| 2023-12-22 | 45.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 42.0 | 42.0 | 42.0 | 41.8 |
| 2023-12-21 | 45.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 41.95 | 41.75 | 41.95 | 41.65 |
| 2023-12-20 | 45.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 42.0 | 41.95 | 42.0 | 41.95 |
| 2023-12-19 | 45.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 42.1 | 42.0 | 42.3 | 41.95 |
| 2023-12-18 | 45.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 41.95 | 42.0 | 42.0 | 41.7 |
| 2023-12-15 | 45.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 41.7 | 41.7 | 41.7 | 41.7 |
| 2023-12-14 | 45.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 41.7 | 41.65 | 41.7 | 41.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 45.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 41.65 | 41.55 | 41.75 | 41.55 |
| 2023-12-12 | 45.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 41.55 | 41.6 | 41.6 | 41.5 |
| 2023-12-11 | 45.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 41.65 | 41.8 | 41.8 | 41.65 |
| 2023-12-08 | 45.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 41.8 | 41.75 | 42.0 | 41.75 |
| 2023-12-07 | 45.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 41.65 | 41.9 | 41.9 | 41.6 |
| 2023-12-06 | 45.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 41.9 | 42.0 | 42.0 | 41.85 |
| 2023-12-05 | 45.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 41.9 | 41.9 | 42.0 | 41.8 |
| 2023-12-04 | 45.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 41.9 | 41.7 | 41.9 | 41.65 |
| 2023-12-01 | 45.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 41.7 | 41.75 | 41.75 | 41.65 |
| 2023-11-30 | 45.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 41.65 | 41.5 | 41.7 | 41.5 |
| 2023-11-29 | 45.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 41.45 | 41.45 | 41.5 | 41.45 |
| 2023-11-28 | 45.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 41.5 | 41.45 | 41.6 | 41.45 |
| 2023-11-27 | 45.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 41.45 | 41.4 | 41.85 | 41.4 |
| 2023-11-24 | 45.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 41.4 | 41.35 | 41.4 | 41.25 |
| 2023-11-23 | 45.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 41.35 | 41.45 | 41.45 | 41.3 |
| 2023-11-22 | 45.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 41.35 | 41.4 | 41.4 | 41.35 |
| 2023-11-21 | 45.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 41.4 | 41.25 | 41.4 | 41.25 |
| 2023-11-20 | 45.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 41.25 | 41.3 | 41.35 | 41.25 |
| 2023-11-17 | 45.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 41.25 | 41.0 | 41.25 | 41.0 |
| 2023-11-16 | 45.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 40.95 | 41.15 | 41.15 | 40.95 |
| 2023-11-15 | 45.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 41.1 | 41.1 | 41.75 | 41.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 45.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 41.05 | 41.2 | 41.2 | 41.0 |
| 2023-11-13 | 45.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 41.2 | 41.65 | 41.65 | 41.05 |
| 2023-11-10 | 45.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 41.85 | 41.8 | 41.85 | 41.65 |
| 2023-11-09 | 45.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 41.8 | 41.85 | 41.85 | 41.8 |
| 2023-11-08 | 45.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 41.8 | 41.85 | 41.85 | 41.8 |
| 2023-11-07 | 45.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 41.7 | 41.5 | 41.7 | 41.5 |
| 2023-11-06 | 45.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 39.29 | 0 | 0.0 | 0 | 0.0 | 28 | 41.5 | 41.5 | 41.5 | 41.35 |
| 2023-11-03 | 45.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 41.35 | 41.35 | 41.35 | 41.35 |
| 2023-11-02 | 45.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 41.35 | 41.35 | 41.35 | 41.35 |
| 2023-11-01 | 45.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 41.3 | 41.2 | 41.35 | 41.2 |
| 2023-10-31 | 45.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 41.2 | 41.2 | 41.25 | 41.2 |
| 2023-10-30 | 45.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 41.2 | 41.2 | 41.2 | 41.2 |
| 2023-10-27 | 45.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 41.4 | 41.2 | 41.45 | 41.2 |
| 2023-10-26 | 45.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 41.5 | 41.75 | 41.75 | 41.5 |
| 2023-10-25 | 45.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 41.9 | 42.5 | 42.5 | 41.85 |
| 2023-10-24 | 45.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 41.95 | 41.55 | 41.95 | 41.5 |
| 2023-10-23 | 45.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 41.55 | 41.5 | 41.85 | 41.25 |
| 2023-10-20 | 45.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 41.65 | 41.55 | 41.65 | 41.55 |
| 2023-10-19 | 45.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 41.85 | 41.95 | 41.95 | 41.85 |
| 2023-10-18 | 45.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 41.95 | 41.9 | 41.95 | 41.8 |
| 2023-10-17 | 45.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 41.85 | 41.85 | 41.9 | 41.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 45.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 41.85 | 41.75 | 41.9 | 41.75 |
| 2023-10-13 | 45.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 41.75 | 41.65 | 41.75 | 41.65 |
| 2023-10-12 | 45.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 41.65 | 41.55 | 41.8 | 41.5 |
| 2023-10-11 | 45.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 41.55 | 41.5 | 41.6 | 41.5 |
| 2023-10-06 | 45.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 41.5 | 41.5 | 41.5 | 41.35 |
| 2023-10-05 | 45.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 41.35 | 41.2 | 41.35 | 41.2 |
| 2023-10-04 | 45.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 41.1 | 41.0 | 41.1 | 40.95 |
| 2023-10-03 | 45.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 41.25 | 41.3 | 41.3 | 41.0 |
| 2023-10-02 | 45.46 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -44.0 | 0 | 0.0 | 0 | 0.0 | 25 | 41.0 | 41.0 | 41.25 | 41.0 |
| 2023-09-28 | 45.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 40.85 | 40.85 | 40.85 | 40.85 |
| 2023-09-27 | 45.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 12.73 | 0 | 0.0 | 0 | 0.0 | 55 | 40.7 | 40.7 | 41.0 | 40.65 |
| 2023-09-26 | 45.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 40.55 | 40.8 | 40.85 | 40.55 |
| 2023-09-25 | 45.47 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 5.78 | 0 | 0.0 | 0 | 0.0 | 277 | 40.45 | 41.1 | 41.2 | 40.45 |
| 2023-09-22 | 45.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.6 | 0 | 0.0 | 0 | 0.0 | 174 | 41.05 | 41.15 | 41.75 | 41.0 |
| 2023-09-21 | 45.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 41.2 | 41.6 | 41.6 | 41.2 |
| 2023-09-20 | 45.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 41.35 | 42.0 | 42.45 | 41.35 |
| 2023-09-19 | 45.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 41.85 | 42.05 | 42.05 | 41.85 |
| 2023-09-18 | 45.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 31.82 | 0 | 0.0 | 0 | 0.0 | 22 | 42.05 | 42.1 | 42.15 | 42.05 |
| 2023-09-15 | 45.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 42.1 | 42.3 | 42.3 | 42.1 |
| 2023-09-14 | 45.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 42.25 | 42.45 | 43.9 | 42.0 |
| 2023-09-13 | 45.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 42.0 | 42.3 | 42.55 | 42.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 45.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 42.45 | 42.05 | 42.5 | 41.95 |
| 2023-09-11 | 45.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -17.57 | 0 | 0.0 | 0 | 0.0 | 74 | 42.0 | 42.25 | 42.85 | 41.7 |
| 2023-09-08 | 45.42 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -39 | -24.68 | 0 | 0.0 | 0 | 0.0 | 158 | 42.75 | 42.7 | 43.0 | 41.45 |
| 2023-09-07 | 45.49 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | -8.05 | 0 | 0.0 | 0 | 0.0 | 261 | 42.7 | 41.45 | 43.0 | 41.15 |
| 2023-09-06 | 45.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 41.55 | 41.85 | 41.85 | 41.55 |
| 2023-09-05 | 45.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 41.85 | 41.5 | 41.95 | 41.45 |
| 2023-09-04 | 45.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 41.45 | 41.55 | 41.55 | 41.45 |
| 2023-09-01 | 45.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 41.45 | 41.35 | 41.45 | 41.35 |
| 2023-08-31 | 45.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 41.25 | 41.15 | 42.9 | 41.15 |
| 2023-08-30 | 45.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 41.25 | 41.05 | 41.5 | 41.05 |
| 2023-08-29 | 45.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 41.05 | 41.1 | 42.2 | 41.0 |
| 2023-08-28 | 45.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 41.1 | 41.35 | 41.4 | 41.1 |
| 2023-08-25 | 45.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 41.35 | 41.2 | 41.35 | 40.85 |
| 2023-08-24 | 45.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 41.35 | 41.0 | 41.6 | 41.0 |
| 2023-08-23 | 45.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 40.45 | 40.6 | 40.6 | 40.45 |
| 2023-08-22 | 45.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -12.8 | 0 | 0.0 | 0 | 0.0 | 125 | 40.5 | 40.9 | 41.15 | 40.35 |
| 2023-08-21 | 45.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 41.05 | 41.1 | 41.1 | 41.0 |
| 2023-08-18 | 45.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 41.1 | 41.3 | 41.3 | 40.85 |
| 2023-08-17 | 45.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 41.3 | 41.25 | 41.6 | 41.0 |
| 2023-08-16 | 45.52 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 28.57 | 0 | 0.0 | 0 | 0.0 | 70 | 40.8 | 40.95 | 41.0 | 40.8 |
| 2023-08-15 | 45.48 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 22.83 | 0 | 0.0 | 0 | 0.0 | 92 | 41.0 | 41.0 | 41.35 | 40.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 45.44 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | -5.62 | 0 | 0.0 | 0 | 0.0 | 409 | 41.0 | 42.7 | 42.7 | 40.1 |
| 2023-08-11 | 45.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.83 | 0 | 0.0 | 0 | 0.0 | 247 | 42.7 | 43.6 | 43.7 | 42.0 |
| 2023-08-10 | 45.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 43.65 | 44.05 | 44.05 | 43.65 |
| 2023-08-09 | 45.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -8.64 | 0 | 0.0 | 0 | 0.0 | 81 | 44.05 | 44.25 | 44.35 | 44.05 |
| 2023-08-08 | 45.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 44.1 | 44.7 | 44.7 | 44.0 |
| 2023-08-07 | 45.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 44.7 | 44.0 | 44.7 | 43.9 |
| 2023-08-04 | 45.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 43.85 | 43.75 | 44.0 | 43.75 |
| 2023-08-02 | 45.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 43.75 | 43.8 | 43.85 | 43.7 |
| 2023-08-01 | 45.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 43.8 | 43.9 | 43.95 | 43.8 |
| 2023-07-31 | 45.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -27.66 | 0 | 0.0 | 0 | 0.0 | 47 | 43.85 | 43.95 | 43.95 | 43.8 |
| 2023-07-28 | 45.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 43.85 | 44.0 | 44.0 | 43.8 |
| 2023-07-27 | 45.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 43.9 | 43.9 | 43.95 | 43.9 |
| 2023-07-26 | 45.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 43.85 | 43.85 | 43.95 | 43.8 |
| 2023-07-25 | 45.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 43.8 | 44.2 | 44.2 | 43.75 |
| 2023-07-24 | 45.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 44.1 | 43.95 | 44.1 | 43.8 |
| 2023-07-21 | 45.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 37.04 | 0 | 0.0 | 0 | 0.0 | 27 | 44.0 | 44.0 | 44.15 | 43.95 |
| 2023-07-20 | 45.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 44.0 | 44.15 | 44.2 | 43.95 |
| 2023-07-19 | 45.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 44.05 | 44.05 | 44.15 | 44.0 |
| 2023-07-18 | 45.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.5 | 0 | 0.0 | 0 | 0.0 | 120 | 44.05 | 43.95 | 44.05 | 43.8 |
| 2023-07-17 | 45.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 43.95 | 44.0 | 44.0 | 43.7 |
| 2023-07-14 | 45.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 44.0 | 43.9 | 44.0 | 43.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 45.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 43.85 | 43.7 | 43.85 | 43.7 |
| 2023-07-12 | 45.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 43.7 | 43.7 | 43.8 | 43.6 |
| 2023-07-11 | 45.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 43.7 | 43.8 | 43.8 | 43.65 |
| 2023-07-10 | 45.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 43.6 | 43.8 | 44.2 | 43.55 |
| 2023-07-07 | 45.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 43.7 | 44.1 | 44.1 | 43.7 |
| 2023-07-06 | 45.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 44.05 | 44.25 | 44.3 | 44.0 |
| 2023-07-05 | 45.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 44.25 | 44.2 | 44.3 | 44.2 |
| 2023-07-04 | 45.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 44.2 | 44.2 | 44.3 | 44.1 |
| 2023-07-03 | 45.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.26 | 0 | 0.0 | 0 | 0.0 | 95 | 44.2 | 44.3 | 44.3 | 44.0 |
| 2023-06-30 | 45.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -14.86 | 0 | 0.0 | 0 | 0.0 | 74 | 44.2 | 45.0 | 45.0 | 44.0 |
| 2023-06-29 | 45.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.65 | 0 | 0.0 | 0 | 0.0 | 243 | 44.25 | 44.0 | 44.25 | 43.95 |
| 2023-06-28 | 45.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.87 | 0 | 0.0 | -1 | -0.32 | 314 | 47.3 | 47.0 | 47.3 | 46.75 |
| 2023-06-27 | 45.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -5.47 | 0 | 0.0 | 0 | 0.0 | 128 | 46.9 | 47.1 | 47.1 | 46.7 |
| 2023-06-26 | 45.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 46.95 | 46.75 | 47.0 | 46.75 |
| 2023-06-21 | 45.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 46.7 | 46.7 | 46.8 | 46.65 |
| 2023-06-20 | 45.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 46.65 | 46.2 | 46.7 | 46.2 |
| 2023-06-19 | 45.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 46.4 | 46.55 | 46.6 | 46.3 |
| 2023-06-16 | 45.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.8 | 0 | 0.0 | 0 | 0.0 | 111 | 46.55 | 46.55 | 46.8 | 46.3 |
| 2023-06-15 | 45.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 46.55 | 46.6 | 46.75 | 46.55 |
| 2023-06-14 | 45.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 46.55 | 46.55 | 46.7 | 46.55 |
| 2023-06-13 | 45.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 46.55 | 46.5 | 46.7 | 46.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-12 | 45.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.46 | 0 | 0.0 | 0 | 0.0 | 122 | 46.35 | 46.35 | 46.4 | 46.2 |
| 2023-06-09 | 45.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 46.35 | 46.4 | 46.65 | 46.35 |
| 2023-06-08 | 45.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 46.35 | 46.4 | 46.4 | 46.2 |
| 2023-06-07 | 45.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 46.35 | 46.35 | 46.4 | 46.3 |
| 2023-06-06 | 45.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 46.35 | 46.5 | 46.5 | 46.2 |
| 2023-06-05 | 45.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 46.5 | 46.6 | 46.6 | 46.4 |
| 2023-06-02 | 45.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 46.45 | 46.35 | 46.55 | 46.35 |
| 2023-06-01 | 45.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 46.35 | 46.3 | 46.35 | 46.2 |
| 2023-05-31 | 45.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 46.3 | 46.6 | 46.6 | 46.25 |
| 2023-05-30 | 45.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 46.6 | 46.55 | 46.9 | 46.55 |
| 2023-05-29 | 45.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 46.55 | 46.55 | 46.55 | 46.4 |
| 2023-05-26 | 45.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 46.55 | 46.75 | 46.75 | 46.55 |
| 2023-05-25 | 45.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 46.7 | 46.95 | 46.95 | 46.7 |
| 2023-05-24 | 45.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 46.8 | 46.8 | 46.8 | 46.7 |
| 2023-05-23 | 45.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 46.65 | 46.9 | 46.9 | 46.65 |
| 2023-05-22 | 45.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 7.14 | 14 | 46.6 | 46.4 | 46.6 | 46.25 |
| 2023-05-19 | 45.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 46.5 | 46.65 | 46.65 | 46.5 |
| 2023-05-18 | 45.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 46.65 | 46.25 | 46.75 | 46.25 |
| 2023-05-17 | 45.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 46.45 | 46.15 | 46.55 | 46.15 |
| 2023-05-16 | 45.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 46.15 | 46.1 | 46.8 | 46.1 |
| 2023-05-15 | 45.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 46.1 | 46.0 | 46.1 | 46.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 45.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 46.0 | 45.8 | 46.6 | 45.8 |
| 2023-05-11 | 45.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.38 | 0 | 0.0 | 1 | 2.13 | 47 | 45.8 | 46.05 | 46.05 | 45.8 |
| 2023-05-10 | 45.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 46.05 | 45.6 | 46.2 | 45.6 |
| 2023-05-09 | 45.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 46.45 | 46.6 | 46.6 | 46.45 |
| 2023-05-08 | 45.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 46.6 | 46.75 | 46.75 | 46.35 |
| 2023-05-05 | 45.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 46.75 | 46.5 | 46.8 | 46.5 |
| 2023-05-04 | 45.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 46.8 | 46.5 | 47.0 | 46.4 |
| 2023-05-03 | 45.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 22.45 | 0 | 0.0 | 0 | 0.0 | 49 | 46.4 | 46.2 | 46.45 | 46.2 |
| 2023-05-02 | 45.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 46.2 | 46.15 | 46.5 | 46.15 |
| 2023-04-28 | 45.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 46.15 | 46.15 | 46.6 | 46.15 |
| 2023-04-27 | 45.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 46.0 | 46.35 | 46.35 | 45.9 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 45.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 41.65 | 41.55 | 42.15 | 41.55 |
| 2024-04-19 | 45.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -5.98 | 0 | 0.0 | 0 | 0.0 | 251 | 41.5 | 41.85 | 41.85 | 41.3 |
| 2024-04-12 | 45.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 41.85 | 42.0 | 42.25 | 41.75 |
| 2024-04-03 | 45.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 42.0 | 41.7 | 42.85 | 41.65 |
| 2024-03-29 | 45.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 41.65 | 41.75 | 41.75 | 41.6 |
| 2024-03-22 | 45.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.38 | 0 | 0.0 | 0 | 0.0 | 218 | 41.75 | 41.8 | 41.9 | 41.5 |
| 2024-03-15 | 45.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 6.84 | 0 | 0.0 | 0 | 0.0 | 307 | 41.75 | 41.7 | 42.35 | 41.2 |
| 2024-03-08 | 45.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -4.62 | 0 | 0.0 | 0 | 0.0 | 238 | 41.7 | 42.0 | 42.0 | 41.7 |
| 2024-03-01 | 45.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.68 | 0 | 0.0 | 0 | 0.0 | 149 | 41.95 | 41.95 | 42.0 | 41.8 |
| 2024-02-23 | 45.09 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -162 | -36.65 | 0 | 0.0 | 0 | 0.0 | 442 | 41.95 | 42.0 | 42.35 | 41.5 |
| 2024-02-16 | 45.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -13.11 | 0 | 0.0 | 0 | 0.0 | 122 | 41.9 | 41.55 | 42.0 | 41.55 |
| 2024-02-05 | 45.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 41.55 | 41.75 | 41.75 | 41.5 |
| 2024-02-02 | 45.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.17 | 0 | 0.0 | 0 | 0.0 | 192 | 41.75 | 41.5 | 42.2 | 41.45 |
| 2024-01-26 | 45.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 41.6 | 41.8 | 42.15 | 41.5 |
| 2024-01-19 | 45.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 41.7 | 41.8 | 41.8 | 41.0 |
| 2024-01-12 | 45.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -13.43 | 0 | 0.0 | 0 | 0.0 | 67 | 41.8 | 42.0 | 42.0 | 41.7 |
| 2024-01-05 | 45.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 41.7 | 42.0 | 42.0 | 41.5 |
| 2023-12-29 | 45.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.86 | 0 | 0.0 | 0 | 0.0 | 140 | 42.0 | 42.0 | 42.0 | 41.8 |
| 2023-12-22 | 45.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 8.19 | 0 | 0.0 | 0 | 0.0 | 171 | 42.0 | 42.0 | 42.3 | 41.65 |
| 2023-12-15 | 45.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.0 | 0 | 0.0 | 0 | 0.0 | 150 | 41.7 | 41.8 | 41.8 | 41.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 45.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.11 | 0 | 0.0 | 0 | 0.0 | 190 | 41.8 | 41.7 | 42.0 | 41.6 |
| 2023-12-01 | 45.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.14 | 0 | 0.0 | 0 | 0.0 | 191 | 41.7 | 41.4 | 41.85 | 41.4 |
| 2023-11-24 | 45.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.42 | 0 | 0.0 | 0 | 0.0 | 146 | 41.4 | 41.3 | 41.45 | 41.25 |
| 2023-11-17 | 45.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.93 | 0 | 0.0 | 0 | 0.0 | 324 | 41.25 | 41.65 | 41.75 | 40.95 |
| 2023-11-10 | 45.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 10.43 | 0 | 0.0 | 0 | 0.0 | 115 | 41.85 | 41.5 | 41.85 | 41.35 |
| 2023-11-03 | 45.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 41.35 | 41.2 | 41.35 | 41.2 |
| 2023-10-27 | 45.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 41.4 | 41.5 | 42.5 | 41.2 |
| 2023-10-20 | 45.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 41.65 | 41.75 | 41.95 | 41.55 |
| 2023-10-13 | 45.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 41.75 | 41.5 | 41.8 | 41.5 |
| 2023-10-06 | 45.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.51 | 0 | 0.0 | 0 | 0.0 | 133 | 41.5 | 41.0 | 41.5 | 40.95 |
| 2023-09-28 | 45.49 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 24 | 6.5 | 0 | 0.0 | 0 | 0.0 | 369 | 40.85 | 41.1 | 41.2 | 40.45 |
| 2023-09-22 | 45.44 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 5.85 | 0 | 0.0 | 0 | 0.0 | 325 | 41.05 | 42.1 | 42.45 | 41.0 |
| 2023-09-15 | 45.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -4.52 | 0 | 0.0 | 0 | 0.0 | 310 | 42.1 | 42.25 | 43.9 | 41.7 |
| 2023-09-08 | 45.42 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -65 | -13.05 | 0 | 0.0 | 0 | 0.0 | 498 | 42.75 | 41.55 | 43.0 | 41.15 |
| 2023-09-01 | 45.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.8 | 0 | 0.0 | 0 | 0.0 | 214 | 41.45 | 41.35 | 42.9 | 41.0 |
| 2023-08-25 | 45.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.63 | 0 | 0.0 | 0 | 0.0 | 303 | 41.35 | 41.1 | 41.6 | 40.35 |
| 2023-08-18 | 45.53 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.69 | 0 | 0.0 | 0 | 0.0 | 668 | 41.1 | 42.7 | 42.7 | 40.05 |
| 2023-08-11 | 45.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 484 | 42.7 | 44.0 | 44.7 | 42.0 |
| 2023-08-04 | 45.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -9.43 | 0 | 0.0 | 0 | 0.0 | 159 | 43.85 | 43.95 | 44.0 | 43.7 |
| 2023-07-28 | 45.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.03 | 0 | 0.0 | 0 | 0.0 | 149 | 43.85 | 43.95 | 44.2 | 43.75 |
| 2023-07-21 | 45.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.07 | 0 | 0.0 | 0 | 0.0 | 290 | 44.0 | 44.0 | 44.2 | 43.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 45.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.22 | 0 | 0.0 | 0 | 0.0 | 180 | 44.0 | 43.8 | 44.2 | 43.55 |
| 2023-07-07 | 45.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.95 | 0 | 0.0 | 0 | 0.0 | 419 | 43.7 | 44.3 | 44.3 | 43.7 |
| 2023-06-30 | 45.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.69 | 0 | 0.0 | -1 | -0.12 | 866 | 44.2 | 46.75 | 47.3 | 43.95 |
| 2023-06-21 | 45.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 166 | 46.7 | 46.55 | 46.8 | 46.2 |
| 2023-06-16 | 45.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.75 | 0 | 0.0 | 0 | 0.0 | 531 | 46.55 | 46.35 | 46.8 | 46.2 |
| 2023-06-09 | 45.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 46.35 | 46.6 | 46.65 | 46.2 |
| 2023-06-02 | 45.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 46.45 | 46.55 | 46.9 | 46.2 |
| 2023-05-26 | 45.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.41 | 0 | 0.0 | 1 | 1.2 | 83 | 46.55 | 46.4 | 46.95 | 46.25 |
| 2023-05-19 | 45.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 46.5 | 46.0 | 46.8 | 46.0 |
| 2023-05-12 | 45.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.34 | 0 | 0.0 | 1 | 0.67 | 149 | 46.0 | 46.75 | 46.75 | 45.6 |
| 2023-05-05 | 45.54 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 11.11 | 0 | 0.0 | 0 | 0.0 | 135 | 46.75 | 46.15 | 47.0 | 46.15 |
| 2023-04-28 | 45.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.51 | 0 | 0.0 | 0 | 0.0 | 199 | 46.15 | 46.45 | 46.9 | 45.9 |
| 2023-04-21 | 45.5 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -44 | -20.47 | 0 | 0.0 | 0 | 0.0 | 215 | 46.45 | 46.6 | 46.95 | 46.3 |
| 2023-04-14 | 45.58 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -28 | -10.11 | 0 | 0.0 | 0 | 0.0 | 277 | 46.6 | 47.0 | 47.05 | 46.1 |
| 2023-04-07 | 45.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -13.59 | 0 | 0.0 | 0 | 0.0 | 103 | 47.1 | 46.9 | 47.35 | 46.8 |
| 2023-03-31 | 45.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.92 | 0 | 0.0 | 0 | 0.0 | 541 | 46.9 | 45.2 | 47.2 | 45.2 |
| 2023-03-24 | 45.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.72 | 0 | 0.0 | 0 | 0.0 | 147 | 45.05 | 45.0 | 45.35 | 44.65 |
| 2023-03-17 | 45.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.38 | 0 | 0.0 | 0 | 0.0 | 137 | 44.7 | 45.1 | 45.2 | 44.2 |
| 2023-03-10 | 45.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.85 | 0 | 0.0 | 0 | 0.0 | 246 | 45.1 | 45.5 | 45.8 | 45.05 |
| 2023-03-03 | 45.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.95 | 0 | 0.0 | 0 | 0.0 | 252 | 45.4 | 44.55 | 45.45 | 44.55 |
| 2023-02-24 | 45.66 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.02 | 0 | 0.0 | -3 | -1.34 | 224 | 44.5 | 43.9 | 44.6 | 43.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 45.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.23 | 0 | 0.0 | -13 | -10.48 | 124 | 43.9 | 44.1 | 44.25 | 43.65 |
| 2023-02-10 | 45.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.87 | 0 | 0.0 | 0 | 0.0 | 310 | 43.5 | 43.25 | 44.3 | 42.9 |
| 2023-02-03 | 45.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.13 | 0 | 0.0 | 0 | 0.0 | 375 | 43.25 | 42.55 | 43.35 | 42.5 |
| 2023-01-17 | 45.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.08 | 0 | 0.0 | 0 | 0.0 | 185 | 42.5 | 42.8 | 42.8 | 41.95 |
| 2023-01-13 | 45.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 42.6 | 43.2 | 43.65 | 42.6 |
| 2023-01-06 | 45.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 43.05 | 42.9 | 43.5 | 42.2 |
| 2022-12-30 | 45.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 42.55 | 43.0 | 43.5 | 42.3 |
| 2022-12-23 | 45.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 42.95 | 43.1 | 43.15 | 42.4 |
| 2022-12-16 | 45.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 43.1 | 42.4 | 43.35 | 42.4 |
| 2022-12-09 | 45.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 482 | 42.3 | 42.9 | 43.15 | 41.6 |
| 2022-12-02 | 45.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.29 | 0 | 0.0 | 0 | 0.0 | 389 | 42.75 | 42.5 | 43.15 | 42.2 |
| 2022-11-25 | 45.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.04 | 0 | 0.0 | 0 | 0.0 | 383 | 42.4 | 42.6 | 43.3 | 42.35 |
| 2022-11-18 | 45.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.54 | 0 | 0.0 | 0 | 0.0 | 742 | 42.6 | 43.6 | 43.7 | 42.55 |
| 2022-11-11 | 45.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 306 | 43.5 | 45.25 | 45.55 | 43.5 |
| 2022-11-04 | 45.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 45.25 | 45.1 | 45.6 | 45.0 |
| 2022-10-28 | 45.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 45.3 | 44.85 | 45.3 | 44.25 |
| 2022-10-21 | 45.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 44.85 | 45.95 | 46.0 | 44.75 |
| 2022-10-14 | 45.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 46.0 | 46.0 | 47.5 | 45.35 |
| 2022-10-07 | 45.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 47.1 | 46.1 | 47.2 | 45.6 |
| 2022-09-30 | 45.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 46.35 | 48.0 | 48.0 | 45.35 |
| 2022-09-23 | 45.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -7.14 | 0 | 0.0 | 0 | 0.0 | 70 | 48.0 | 48.65 | 48.9 | 47.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 45.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 48.8 | 49.4 | 49.4 | 48.5 |
| 2022-09-08 | 45.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 49.1 | 49.5 | 49.75 | 48.4 |
| 2022-09-02 | 45.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 23.08 | 0 | 0.0 | 0 | 0.0 | 52 | 49.4 | 49.0 | 49.7 | 48.3 |
| 2022-08-26 | 45.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 49.1 | 49.15 | 49.5 | 49.0 |
| 2022-08-19 | 45.57 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 14.66 | 0 | 0.0 | 0 | 0.0 | 116 | 49.5 | 50.0 | 50.0 | 48.55 |
| 2022-08-12 | 45.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.12 | 0 | 0.0 | 0 | 0.0 | 268 | 49.95 | 50.0 | 50.7 | 49.35 |
| 2022-08-05 | 45.52 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 4.18 | 0 | 0.0 | 0 | 0.0 | 431 | 49.7 | 47.4 | 50.0 | 47.4 |
| 2022-07-29 | 45.48 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 13.64 | 0 | 0.0 | 0 | 0.0 | 154 | 47.4 | 45.6 | 47.7 | 45.3 |
| 2022-07-22 | 45.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.93 | 0 | 0.0 | -1 | -0.99 | 101 | 45.4 | 44.5 | 45.5 | 44.5 |
| 2022-07-15 | 45.44 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -30 | -11.63 | 0 | 0.0 | 0 | 0.0 | 258 | 44.5 | 44.75 | 45.1 | 43.6 |
| 2022-07-08 | 45.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 6.6 | 0 | 0.0 | 0 | 0.0 | 318 | 49.2 | 47.9 | 49.2 | 47.85 |
| 2022-07-01 | 45.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.88 | 0 | 0.0 | 0 | 0.0 | 213 | 47.85 | 49.3 | 49.5 | 47.7 |
| 2022-06-24 | 45.62 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -29 | -9.54 | 0 | 0.0 | 0 | 0.0 | 304 | 48.5 | 49.45 | 49.45 | 48.0 |
| 2022-06-17 | 45.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.81 | 0 | 0.0 | 1 | 0.45 | 221 | 49.5 | 50.0 | 51.0 | 49.5 |
| 2022-06-10 | 45.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 50.6 | 51.5 | 51.8 | 50.0 |
| 2022-06-02 | 45.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 51.5 | 51.1 | 51.5 | 50.9 |
| 2022-05-27 | 45.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.03 | 0 | 0.0 | 0 | 0.0 | 124 | 50.9 | 50.2 | 51.0 | 50.0 |
| 2022-05-20 | 45.67 (-1.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 10.5 | 0 | 0.0 | 0 | 0.0 | 200 | 50.4 | 49.75 | 50.8 | 49.7 |
| 2022-05-13 | 46.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.79 | 0 | 0.0 | 0 | 0.0 | 381 | 49.75 | 51.6 | 52.1 | 49.5 |
| 2022-05-06 | 46.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.69 | 0 | 0.0 | 0 | 0.0 | 130 | 51.6 | 52.0 | 52.3 | 51.3 |
| 2022-04-29 | 46.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.45 | 0 | 0.0 | 0 | 0.0 | 275 | 52.0 | 52.9 | 52.9 | 51.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 46.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.85 | 0 | 0.0 | 0 | 0.0 | 156 | 53.0 | 52.6 | 53.5 | 52.1 |
| 2022-04-15 | 46.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.61 | 0 | 0.0 | 0 | 0.0 | 310 | 52.6 | 53.3 | 53.3 | 52.5 |
| 2022-04-08 | 46.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.9 | 0 | 0.0 | 0 | 0.0 | 442 | 53.0 | 54.3 | 54.3 | 52.6 |
| 2022-04-01 | 46.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.93 | 0 | 0.0 | 0 | 0.0 | 1078 | 54.3 | 54.8 | 55.8 | 53.8 |
| 2022-03-25 | 46.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 54.6 | 54.2 | 55.2 | 53.5 |
| 2022-03-18 | 46.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.87 | 0 | 0.0 | 0 | 0.0 | 174 | 54.2 | 53.9 | 54.3 | 53.0 |
| 2022-03-11 | 46.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.29 | 0 | 0.0 | 0 | 0.0 | 233 | 54.0 | 54.7 | 54.7 | 53.0 |
| 2022-03-04 | 46.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.85 | 0 | 0.0 | 0 | 0.0 | 165 | 55.2 | 54.5 | 55.9 | 54.5 |
| 2022-02-25 | 46.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 288 | 54.3 | 54.4 | 54.8 | 53.6 |
| 2022-02-18 | 46.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.8 | 0 | 0.0 | 0 | 0.0 | 375 | 54.4 | 53.5 | 55.0 | 53.5 |
| 2022-02-11 | 46.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.49 | 0 | 0.0 | 0 | 0.0 | 268 | 53.9 | 52.3 | 54.8 | 52.1 |
| 2022-01-26 | 46.6 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | -17.27 | 0 | 0.0 | 0 | 0.0 | 139 | 52.3 | 52.2 | 52.5 | 52.0 |
| 2022-01-21 | 46.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 52.8 | 52.8 | 53.3 | 52.7 |
| 2022-01-14 | 46.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.59 | 0 | 0.0 | 0 | 0.0 | 251 | 52.7 | 52.8 | 54.0 | 52.5 |
| 2022-01-07 | 46.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.92 | 0 | 0.0 | 0 | 0.0 | 156 | 52.8 | 52.8 | 53.4 | 52.3 |
| 2021-12-30 | 46.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.72 | 0 | 0.0 | 0 | 0.0 | 116 | 52.8 | 52.9 | 53.2 | 52.5 |
| 2021-12-24 | 46.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.07 | 0 | 0.0 | 0 | 0.0 | 187 | 52.9 | 52.5 | 53.0 | 52.0 |
| 2021-12-17 | 46.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 52.5 | 53.0 | 53.1 | 52.4 |
| 2021-12-10 | 46.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.52 | 0 | 0.0 | 0 | 0.0 | 142 | 52.8 | 52.6 | 53.3 | 52.4 |
| 2021-12-03 | 46.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.11 | 0 | 0.0 | -8 | -8.89 | 90 | 52.6 | 51.9 | 53.1 | 51.1 |
| 2021-11-26 | 46.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 52.8 | 53.2 | 53.9 | 52.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 46.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.96 | 0 | 0.0 | 0 | 0.0 | 255 | 53.5 | 54.0 | 54.1 | 53.4 |
| 2021-11-12 | 46.7 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.83 | 0 | 0.0 | 0 | 0.0 | 353 | 54.0 | 53.0 | 54.8 | 52.5 |
| 2021-11-05 | 46.8 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -40 | -13.25 | 0 | 0.0 | -32 | -10.6 | 302 | 53.0 | 51.7 | 53.0 | 51.5 |
| 2021-10-29 | 46.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.99 | 0 | 0.0 | 0 | 0.0 | 234 | 51.7 | 50.8 | 51.9 | 50.6 |
| 2021-10-22 | 46.86 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 243 | 50.8 | 50.5 | 50.8 | 49.75 |
| 2021-10-15 | 46.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.49 | 0 | 0.0 | 0 | 0.0 | 156 | 49.6 | 49.0 | 50.0 | 49.0 |
| 2021-10-08 | 46.82 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -51 | -20.16 | 0 | 0.0 | 0 | 0.0 | 253 | 48.5 | 48.3 | 49.0 | 47.5 |
| 2021-10-01 | 46.87 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | -7.22 | 0 | 0.0 | 0 | 0.0 | 277 | 48.35 | 49.3 | 49.6 | 48.35 |
| 2021-09-24 | 46.82 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -15 | -14.71 | 0 | 0.0 | 0 | 0.0 | 102 | 49.3 | 49.95 | 49.95 | 49.15 |
| 2021-09-17 | 46.95 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 29 | 19.08 | 0 | 0.0 | 0 | 0.0 | 152 | 50.0 | 49.9 | 50.0 | 49.7 |
| 2021-09-10 | 46.9 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 41 | 18.47 | 0 | 0.0 | 0 | 0.0 | 222 | 50.0 | 50.3 | 50.3 | 49.5 |
| 2021-09-03 | 46.82 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 25 | 7.49 | 0 | 0.0 | 0 | 0.0 | 334 | 50.3 | 50.0 | 50.5 | 50.0 |
| 2021-08-27 | 46.77 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 47 | 11.78 | 0 | 0.0 | -1 | -0.25 | 399 | 50.0 | 49.95 | 50.2 | 49.5 |
| 2021-08-20 | 46.56 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.25 | 0 | 0.0 | -1 | -0.31 | 319 | 49.95 | 49.95 | 50.0 | 48.9 |
| 2021-08-13 | 46.52 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -87 | -13.22 | 0 | 0.0 | 2 | 0.3 | 658 | 49.95 | 53.0 | 53.0 | 49.55 |
| 2021-08-06 | 46.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.26 | 0 | 0.0 | 0 | 0.0 | 391 | 53.1 | 52.5 | 53.5 | 52.5 |
| 2021-07-30 | 46.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.08 | 0 | 0.0 | 0 | 0.0 | 1110 | 52.6 | 56.2 | 56.5 | 52.1 |
| 2021-07-23 | 46.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.23 | 0 | 0.0 | 0 | 0.0 | 429 | 56.1 | 56.3 | 56.6 | 55.3 |
| 2021-07-16 | 46.66 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 41 | 7.54 | 0 | 0.0 | 0 | 0.0 | 544 | 56.1 | 56.0 | 56.1 | 55.1 |
| 2021-07-09 | 46.58 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.97 | 0 | 0.0 | 0 | 0.0 | 573 | 56.0 | 56.2 | 57.4 | 55.7 |
| 2021-07-02 | 46.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.83 | 0 | 0.0 | 0 | 0.0 | 599 | 56.2 | 54.7 | 56.6 | 54.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 46.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.47 | 0 | 0.0 | 0 | 0.0 | 428 | 54.8 | 54.5 | 55.1 | 53.9 |
| 2021-06-18 | 46.56 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 33 | 6.67 | 0 | 0.0 | 0 | 0.0 | 495 | 54.7 | 53.1 | 54.7 | 53.0 |
| 2021-06-11 | 46.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.07 | 0 | 0.0 | 0 | 0.0 | 468 | 52.8 | 53.4 | 53.4 | 52.3 |
| 2021-06-04 | 46.5 (-1.89) | 0.0 (0.0) | 0.0 (0.0) | 44 | 7.99 | 0 | 0.0 | 0 | 0.0 | 551 | 53.1 | 52.9 | 53.4 | 52.2 |
| 2021-05-28 | 48.39 (+0.02) | 0.0 (0.0) | 0.0 (-0.02) | 42 | 6.87 | 0 | 0.0 | -7 | -1.15 | 611 | 52.8 | 52.9 | 54.3 | 52.5 |
| 2021-05-21 | 48.37 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -0.61 | 0 | 0.0 | 0 | 0.0 | 1467 | 53.1 | 52.4 | 53.1 | 49.2 |
| 2021-05-14 | 48.38 (+0.25) | 0.0 (0.0) | 0.02 (0.0) | 62 | 1.67 | 0 | 0.0 | 0 | 0.0 | 3715 | 55.3 | 58.0 | 61.1 | 52.3 |
| 2021-05-07 | 48.13 (-0.34) | 0.0 (0.0) | 0.02 (0.0) | -153 | -15.89 | 0 | 0.0 | 0 | 0.0 | 963 | 57.4 | 58.0 | 58.7 | 55.3 |
| 2021-04-29 | 48.47 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 7 | 1.28 | 0 | 0.0 | 0 | 0.0 | 547 | 58.4 | 57.8 | 58.5 | 57.3 |
| 2021-04-23 | 48.34 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 7 | 0.91 | 0 | 0.0 | 0 | 0.0 | 769 | 57.4 | 57.8 | 59.2 | 56.0 |
| 2021-04-16 | 48.32 (+0.25) | 0.0 (0.0) | 0.02 (0.0) | 116 | 7.8 | 0 | 0.0 | 0 | 0.0 | 1488 | 57.8 | 58.6 | 59.1 | 55.1 |
| 2021-04-09 | 48.07 (+0.11) | 0.0 (0.0) | 0.02 (+0.02) | 53 | 4.93 | 0 | 0.0 | 7 | 0.65 | 1075 | 59.2 | 57.2 | 59.4 | 56.0 |
| 2021-04-01 | 47.96 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.15 | 0 | 0.0 | 0 | 0.0 | 958 | 57.0 | 58.8 | 59.3 | 56.9 |
| 2021-03-26 | 47.93 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 62 | 4.02 | 0 | 0.0 | 0 | 0.0 | 1542 | 58.7 | 55.7 | 60.8 | 55.2 |
| 2021-03-19 | 47.8 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 62 | 7.03 | 0 | 0.0 | 0 | 0.0 | 882 | 55.8 | 53.9 | 55.9 | 53.4 |
| 2021-03-12 | 47.63 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.53 | 0 | 0.0 | 0 | 0.0 | 951 | 53.9 | 52.8 | 54.8 | 52.5 |
| 2021-03-05 | 48.02 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -66 | -5.96 | 0 | 0.0 | 0 | 0.0 | 1107 | 52.7 | 50.5 | 52.9 | 50.5 |
| 2021-02-26 | 47.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -94 | -15.06 | 0 | 0.0 | 0 | 0.0 | 624 | 50.3 | 50.2 | 50.6 | 50.0 |
| 2021-02-19 | 47.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.42 | 0 | 0.0 | -16 | -3.52 | 455 | 50.1 | 50.0 | 51.2 | 49.7 |
| 2021-02-05 | 47.99 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 27 | 13.43 | 0 | 0.0 | -16 | -7.96 | 201 | 48.65 | 47.7 | 48.95 | 47.2 |
| 2021-01-29 | 47.93 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 5.62 | 0 | 0.0 | -20 | -6.25 | 320 | 47.8 | 48.5 | 48.8 | 47.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 47.89 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 39 | 8.53 | 0 | 0.0 | 0 | 0.0 | 457 | 48.9 | 50.0 | 50.4 | 47.95 |
| 2021-01-15 | 47.76 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | -2.62 | 0 | 0.0 | 0 | 0.0 | 877 | 50.0 | 51.0 | 53.3 | 49.6 |
| 2021-01-08 | 47.81 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 106 | 15.84 | 0 | 0.0 | 0 | 0.0 | 669 | 50.5 | 48.45 | 50.5 | 48.25 |
| 2020-12-31 | 47.58 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 48 | 20.0 | 0 | 0.0 | 0 | 0.0 | 240 | 48.45 | 48.0 | 48.6 | 47.55 |
| 2020-12-25 | 47.48 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 65 | 10.55 | 0 | 0.0 | 0 | 0.0 | 616 | 48.0 | 46.95 | 48.55 | 46.5 |
| 2020-12-18 | 47.34 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 21 | 5.83 | 0 | 0.0 | 0 | 0.0 | 360 | 46.95 | 46.5 | 47.5 | 45.1 |
| 2020-12-11 | 47.29 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.8 | 0 | 0.0 | 0 | 0.0 | 626 | 46.5 | 48.7 | 48.7 | 45.65 |
| 2020-12-04 | 47.64 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -120 | -9.72 | 0 | 0.0 | -34 | -2.75 | 1235 | 48.7 | 44.75 | 48.95 | 44.3 |
| 2020-11-27 | 47.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.27 | 0 | 0.0 | -35 | -9.28 | 377 | 44.75 | 44.5 | 44.85 | 43.9 |
| 2020-11-20 | 47.69 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 41 | 10.54 | 0 | 0.0 | -15 | -3.86 | 389 | 44.0 | 44.75 | 44.75 | 43.7 |
| 2020-11-13 | 47.58 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -39 | -4.76 | 0 | 0.0 | -5 | -0.61 | 820 | 44.0 | 43.5 | 45.4 | 43.3 |
| 2020-11-06 | 47.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.25 | 0 | 0.0 | 0 | 0.0 | 445 | 43.5 | 41.9 | 43.6 | 41.6 |
| 2020-10-30 | 47.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.65 | 0 | 0.0 | 0 | 0.0 | 364 | 41.9 | 42.5 | 42.5 | 40.7 |
| 2020-10-23 | 47.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.11 | 0 | 0.0 | 0 | 0.0 | 897 | 42.5 | 38.9 | 43.3 | 38.8 |
| 2020-10-16 | 47.51 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 26 | 19.12 | 0 | 0.0 | 0 | 0.0 | 136 | 38.7 | 38.2 | 39.0 | 38.0 |
| 2020-10-08 | 47.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.0 | 0 | 0.0 | 0 | 0.0 | 100 | 38.65 | 38.2 | 38.95 | 38.05 |
| 2020-09-30 | 47.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 16.3 | 0 | 0.0 | 0 | 0.0 | 92 | 38.2 | 37.9 | 38.2 | 37.4 |
| 2020-09-25 | 47.41 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 6.71 | 0 | 0.0 | 0 | 0.0 | 313 | 37.55 | 38.9 | 39.0 | 37.0 |
| 2020-09-18 | 47.37 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 30 | 9.49 | 0 | 0.0 | 0 | 0.0 | 316 | 38.9 | 38.2 | 39.35 | 38.2 |
| 2020-09-11 | 47.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.01 | 0 | 0.0 | 0 | 0.0 | 1183 | 38.1 | 35.5 | 40.9 | 35.45 |
| 2020-09-04 | 47.27 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 31 | 9.97 | 0 | 0.0 | 0 | 0.0 | 311 | 35.5 | 34.6 | 35.85 | 34.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 47.21 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 25 | 19.53 | 0 | 0.0 | 0 | 0.0 | 128 | 34.45 | 33.8 | 34.5 | 33.6 |
| 2020-08-21 | 47.15 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 26 | 15.48 | 0 | 0.0 | 0 | 0.0 | 168 | 33.4 | 34.45 | 34.7 | 32.1 |
| 2020-08-14 | 47.1 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 10.49 | 0 | 0.0 | 0 | 0.0 | 143 | 34.45 | 34.35 | 34.95 | 34.0 |
| 2020-08-07 | 47.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 18.03 | 0 | 0.0 | 0 | 0.0 | 122 | 34.35 | 33.25 | 34.45 | 33.25 |
| 2020-07-31 | 47.02 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.45 | 0 | 0.0 | -2 | -0.91 | 220 | 33.5 | 34.45 | 34.45 | 32.0 |
| 2020-07-24 | 46.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.8 | 0 | 0.0 | 0 | 0.0 | 143 | 34.45 | 34.2 | 34.75 | 34.1 |
| 2020-07-17 | 46.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.21 | 0 | 0.0 | 0 | 0.0 | 136 | 34.25 | 34.9 | 35.0 | 34.2 |
| 2020-07-10 | 46.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.75 | 0 | 0.0 | 0 | 0.0 | 285 | 34.9 | 34.4 | 35.15 | 34.4 |
| 2020-07-03 | 46.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 34.4 | 34.0 | 34.45 | 33.7 |
| 2020-06-24 | 46.98 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -19.57 | 0 | 0.0 | 0 | 0.0 | 46 | 34.0 | 34.55 | 34.65 | 33.55 |
| 2020-06-19 | 47.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.0 | 0 | 0.0 | 0 | 0.0 | 175 | 34.5 | 33.9 | 34.65 | 33.7 |
| 2020-06-12 | 47.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.69 | 0 | 0.0 | 0 | 0.0 | 372 | 33.9 | 34.95 | 36.2 | 33.2 |
| 2020-06-05 | 47.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -6.49 | 0 | 0.0 | 0 | 0.0 | 154 | 34.95 | 33.9 | 35.25 | 33.9 |
| 2020-05-29 | 47.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 33.9 | 33.0 | 34.15 | 33.0 |
| 2020-05-22 | 47.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 33.5 | 33.0 | 33.85 | 32.1 |
| 2020-05-15 | 47.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 683 | 33.0 | 31.35 | 34.25 | 31.35 |
| 2020-05-08 | 47.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.76 | 0 | 0.0 | 0 | 0.0 | 126 | 31.15 | 30.95 | 31.3 | 29.65 |
| 2020-04-30 | 47.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.6 | 0 | 0.0 | 0 | 0.0 | 166 | 30.95 | 30.0 | 31.4 | 30.0 |
| 2020-04-24 | 47.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -8.79 | 0 | 0.0 | 1 | 0.55 | 182 | 29.95 | 32.2 | 32.2 | 29.0 |
| 2020-04-17 | 47.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -10.98 | 0 | 0.0 | 0 | 0.0 | 164 | 32.1 | 30.0 | 32.5 | 30.0 |
| 2020-04-10 | 47.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.29 | 0 | 0.0 | 0 | 0.0 | 163 | 30.15 | 27.85 | 30.4 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 47.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 27.85 | 28.3 | 28.3 | 27.2 |
| 2020-03-27 | 47.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.11 | 0 | 0.0 | 0 | 0.0 | 237 | 28.6 | 25.25 | 29.8 | 24.0 |
| 2020-03-20 | 47.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.3 | 0 | 0.0 | -1 | -0.18 | 545 | 25.3 | 30.05 | 30.05 | 24.35 |
| 2020-03-13 | 47.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.1 | 0 | 0.0 | 0 | 0.0 | 543 | 30.35 | 36.15 | 36.15 | 30.0 |
| 2020-03-06 | 47.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.96 | 0 | 0.0 | 0 | 0.0 | 135 | 36.1 | 35.9 | 36.25 | 35.6 |
| 2020-02-27 | 47.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.84 | 0 | 0.0 | 1 | 0.71 | 141 | 36.0 | 37.2 | 37.3 | 36.0 |
| 2020-02-21 | 47.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 37.5 | 37.2 | 38.0 | 37.2 |
| 2020-02-14 | 47.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 254 | 37.55 | 36.4 | 38.2 | 36.0 |
| 2020-02-07 | 47.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.65 | 0 | 0.0 | 0 | 0.0 | 182 | 36.55 | 36.3 | 36.6 | 35.5 |
| 2020-01-31 | 47.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.45 | 0 | 0.0 | 0 | 0.0 | 220 | 36.3 | 36.55 | 36.9 | 36.0 |
| 2020-01-20 | 47.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -21.43 | 0 | 0.0 | 0 | 0.0 | 42 | 38.2 | 38.5 | 38.6 | 38.2 |
| 2020-01-17 | 47.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -7.55 | 0 | 0.0 | 0 | 0.0 | 159 | 38.3 | 38.4 | 38.45 | 37.7 |
| 2020-01-10 | 47.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 212 | 38.3 | 37.8 | 39.55 | 37.05 |
| 2020-01-03 | 47.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 37.85 | 38.0 | 38.05 | 37.8 |
| 2019-12-31 | 47.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 37.9 | 37.8 | 37.9 | 37.7 |
| 2019-12-27 | 47.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.03 | 0 | 0.0 | 0 | 0.0 | 99 | 37.8 | 37.35 | 38.0 | 37.2 |
| 2019-12-20 | 47.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 37.35 | 37.35 | 37.8 | 37.3 |
| 2019-12-13 | 47.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.53 | 0 | 0.0 | 0 | 0.0 | 187 | 37.3 | 36.8 | 38.25 | 36.8 |
| 2019-12-06 | 47.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.14 | 0 | 0.0 | 0 | 0.0 | 84 | 36.9 | 36.7 | 37.2 | 36.65 |
| 2019-11-29 | 47.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 36.9 | 37.7 | 37.8 | 36.9 |
| 2019-11-22 | 47.07 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | -5.74 | 0 | 0.0 | 0 | 0.0 | 366 | 37.8 | 36.9 | 38.8 | 36.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 47.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.87 | 0 | 0.0 | 0 | 0.0 | 229 | 36.65 | 37.0 | 37.0 | 36.2 |
| 2019-11-08 | 47.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 37.0 | 37.25 | 37.25 | 36.75 |
| 2019-11-01 | 47.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -11.11 | 0 | 0.0 | 0 | 0.0 | 108 | 37.2 | 37.45 | 37.5 | 36.9 |
| 2019-10-25 | 47.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | -16.94 | 0 | 0.0 | 0 | 0.0 | 124 | 37.1 | 37.0 | 37.4 | 36.75 |
| 2019-10-18 | 47.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 37.0 | 37.0 | 37.1 | 36.65 |
| 2019-10-09 | 47.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 36.65 | 36.9 | 36.9 | 36.6 |
| 2019-10-04 | 47.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 36.9 | 36.8 | 37.1 | 36.6 |
| 2019-09-27 | 47.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 36.85 | 37.05 | 37.05 | 36.8 |
| 2019-09-20 | 47.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.46 | 0 | 0.0 | 0 | 0.0 | 112 | 37.05 | 36.6 | 37.1 | 36.6 |
| 2019-09-12 | 47.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 36.7 | 37.25 | 37.4 | 36.6 |
| 2019-09-06 | 47.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 37.15 | 36.8 | 37.4 | 36.75 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 45.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -2.78 | 0 | 0.0 | 0 | 0.0 | 612 | 41.65 | 41.7 | 42.85 | 41.3 |
| 2024-03-29 | 45.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.76 | 0 | 0.0 | 0 | 0.0 | 920 | 41.65 | 41.95 | 42.35 | 41.2 |
| 2024-02-29 | 45.1 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -188 | -22.98 | 0 | 0.0 | 0 | 0.0 | 818 | 41.95 | 42.2 | 42.35 | 41.5 |
| 2024-01-31 | 45.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.16 | 0 | 0.0 | 0 | 0.0 | 519 | 42.0 | 42.0 | 42.15 | 41.0 |
| 2023-12-29 | 45.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.3 | 0 | 0.0 | 0 | 0.0 | 690 | 42.0 | 41.75 | 42.3 | 41.5 |
| 2023-11-30 | 45.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.38 | 0 | 0.0 | 0 | 0.0 | 789 | 41.65 | 41.2 | 41.85 | 40.95 |
| 2023-10-31 | 45.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.58 | 0 | 0.0 | 0 | 0.0 | 345 | 41.2 | 41.0 | 42.5 | 40.95 |
| 2023-09-28 | 45.49 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -37 | -2.44 | 0 | 0.0 | 0 | 0.0 | 1518 | 40.85 | 41.35 | 43.9 | 40.45 |
| 2023-08-31 | 45.54 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.62 | 0 | 0.0 | 0 | 0.0 | 1769 | 41.25 | 43.9 | 44.7 | 40.05 |
| 2023-07-31 | 45.49 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | -1.93 | 0 | 0.0 | 0 | 0.0 | 1088 | 43.85 | 44.3 | 44.3 | 43.55 |
| 2023-06-30 | 45.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.11 | 0 | 0.0 | -1 | -0.06 | 1779 | 44.2 | 46.3 | 47.3 | 43.95 |
| 2023-05-31 | 45.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.15 | 0 | 0.0 | 2 | 0.36 | 558 | 46.3 | 46.15 | 47.0 | 45.6 |
| 2023-04-28 | 45.51 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -81 | -10.18 | 0 | 0.0 | 0 | 0.0 | 796 | 46.15 | 46.9 | 47.35 | 45.9 |
| 2023-03-31 | 45.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.23 | 0 | 0.0 | 0 | 0.0 | 1325 | 46.9 | 44.55 | 47.2 | 44.2 |
| 2023-02-24 | 45.66 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 30 | 3.24 | 0 | 0.0 | -16 | -1.73 | 927 | 44.5 | 43.0 | 44.6 | 42.55 |
| 2023-01-31 | 45.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.52 | 0 | 0.0 | 0 | 0.0 | 572 | 42.6 | 42.9 | 43.65 | 41.95 |
| 2022-12-30 | 45.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.09 | 0 | 0.0 | 0 | 0.0 | 1081 | 42.55 | 43.0 | 43.5 | 41.6 |
| 2022-11-30 | 45.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1648 | 42.8 | 45.0 | 45.6 | 42.2 |
| 2022-10-31 | 45.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.11 | 0 | 0.0 | 0 | 0.0 | 219 | 45.5 | 46.1 | 47.5 | 44.25 |
| 2022-09-30 | 45.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.1 | 0 | 0.0 | 0 | 0.0 | 334 | 46.35 | 49.4 | 49.75 | 45.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 45.59 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 44 | 4.8 | 0 | 0.0 | 0 | 0.0 | 916 | 49.5 | 47.4 | 50.7 | 47.4 |
| 2022-07-29 | 45.48 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.19 | 0 | 0.0 | -1 | -0.11 | 926 | 47.4 | 48.7 | 49.2 | 43.6 |
| 2022-06-30 | 45.62 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | -2.57 | 0 | 0.0 | 1 | 0.12 | 817 | 49.0 | 51.1 | 51.8 | 48.0 |
| 2022-05-31 | 45.68 (-0.99) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.31 | 0 | 0.0 | 0 | 0.0 | 867 | 50.9 | 52.0 | 52.3 | 49.5 |
| 2022-04-29 | 46.67 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.56 | 0 | 0.0 | 0 | 0.0 | 1285 | 52.0 | 54.2 | 54.4 | 51.3 |
| 2022-03-31 | 46.63 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.88 | 0 | 0.0 | 0 | 0.0 | 1695 | 54.0 | 54.5 | 55.9 | 53.0 |
| 2022-02-25 | 46.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 932 | 54.3 | 52.3 | 55.0 | 52.1 |
| 2022-01-26 | 46.6 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | -3.71 | 0 | 0.0 | 0 | 0.0 | 647 | 52.3 | 52.8 | 54.0 | 52.0 |
| 2021-12-30 | 46.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.76 | 0 | 0.0 | 0 | 0.0 | 656 | 52.8 | 52.0 | 53.3 | 52.0 |
| 2021-11-30 | 46.67 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -54 | -5.02 | 0 | 0.0 | -40 | -3.72 | 1076 | 53.1 | 51.7 | 54.8 | 51.1 |
| 2021-10-29 | 46.88 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -57 | -5.56 | 0 | 0.0 | 0 | 0.0 | 1025 | 51.7 | 49.0 | 51.9 | 47.5 |
| 2021-09-30 | 46.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 54 | 6.74 | 0 | 0.0 | 0 | 0.0 | 801 | 49.35 | 50.1 | 50.5 | 49.0 |
| 2021-08-31 | 46.79 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | -33 | -1.72 | 0 | 0.0 | 0 | 0.0 | 1919 | 50.2 | 52.5 | 53.5 | 48.9 |
| 2021-07-30 | 46.65 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 67 | 2.25 | 0 | 0.0 | 0 | 0.0 | 2973 | 52.6 | 55.9 | 57.4 | 52.1 |
| 2021-06-30 | 46.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 73 | 3.52 | 0 | 0.0 | 0 | 0.0 | 2076 | 55.6 | 52.4 | 55.7 | 52.2 |
| 2021-05-31 | 46.53 (-1.94) | 0.0 (0.0) | 0.0 (-0.02) | -64 | -0.93 | 0 | 0.0 | -7 | -0.1 | 6909 | 52.4 | 58.0 | 61.1 | 49.2 |
| 2021-04-29 | 48.47 (+0.54) | 0.0 (0.0) | 0.02 (+0.02) | 196 | 4.8 | 0 | 0.0 | 7 | 0.17 | 4083 | 58.4 | 57.5 | 59.4 | 55.1 |
| 2021-03-31 | 47.93 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 61 | 1.16 | 0 | 0.0 | 0 | 0.0 | 5240 | 57.5 | 50.5 | 60.8 | 50.5 |
| 2021-02-26 | 47.98 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -78 | -6.08 | 0 | 0.0 | -32 | -2.5 | 1282 | 50.3 | 47.7 | 51.2 | 47.2 |
| 2021-01-29 | 47.93 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 140 | 6.02 | 0 | 0.0 | -20 | -0.86 | 2325 | 47.8 | 48.45 | 53.3 | 47.0 |
| 2020-12-31 | 47.58 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 50 | 1.66 | 0 | 0.0 | -34 | -1.13 | 3012 | 48.45 | 44.4 | 48.95 | 44.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 47.69 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | -20 | -0.95 | 0 | 0.0 | -55 | -2.62 | 2098 | 44.4 | 41.9 | 45.4 | 41.6 |
| 2020-10-30 | 47.52 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 35 | 2.33 | 0 | 0.0 | 0 | 0.0 | 1499 | 41.9 | 38.2 | 43.3 | 38.0 |
| 2020-09-30 | 47.44 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 102 | 4.7 | 0 | 0.0 | 0 | 0.0 | 2170 | 38.2 | 34.65 | 40.9 | 34.5 |
| 2020-08-31 | 47.22 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 95 | 15.6 | 0 | 0.0 | 0 | 0.0 | 609 | 34.7 | 33.25 | 34.95 | 32.1 |
| 2020-07-31 | 47.02 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.06 | 0 | 0.0 | -2 | -0.24 | 848 | 33.5 | 34.4 | 35.15 | 32.0 |
| 2020-06-30 | 46.98 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.05 | 0 | 0.0 | 0 | 0.0 | 779 | 34.4 | 33.9 | 36.2 | 33.2 |
| 2020-05-29 | 47.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.02 | 0 | 0.0 | 0 | 0.0 | 1076 | 33.9 | 30.95 | 34.25 | 29.65 |
| 2020-04-30 | 47.0 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | -3.85 | 0 | 0.0 | 1 | 0.14 | 701 | 30.95 | 28.0 | 32.5 | 27.5 |
| 2020-03-31 | 47.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.38 | 0 | 0.0 | -1 | -0.07 | 1520 | 28.0 | 35.9 | 36.25 | 24.0 |
| 2020-02-27 | 47.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.15 | 680 | 36.0 | 36.3 | 38.2 | 35.5 |
| 2020-01-31 | 47.01 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -26 | -3.82 | 0 | 0.0 | 0 | 0.0 | 680 | 36.3 | 38.0 | 39.55 | 36.0 |
| 2019-12-31 | 47.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.36 | 0 | 0.0 | 0 | 0.0 | 559 | 37.9 | 36.7 | 38.25 | 36.65 |
| 2019-11-29 | 47.07 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | -2.11 | 0 | 0.0 | 0 | 0.0 | 899 | 36.9 | 37.0 | 38.8 | 36.2 |
| 2019-10-31 | 47.11 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -34 | -7.87 | 0 | 0.0 | 0 | 0.0 | 432 | 37.0 | 36.8 | 37.5 | 36.6 |
| 2019-09-27 | 47.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.33 | 0 | 0.0 | 0 | 0.0 | 452 | 36.85 | 36.8 | 37.4 | 36.6 |
| 2019-08-30 | 47.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1520 | 37.0 | 41.95 | 42.0 | 36.5 |
| 2019-07-31 | 47.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.59 | 0 | 0.0 | 0 | 0.0 | 1132 | 41.95 | 44.2 | 45.6 | 41.9 |
| 2019-06-28 | 47.21 (0.0) | 0.0 (0.0) | 0.0 (-0.03) | 1 | 0.22 | 0 | 0.0 | -19 | -4.26 | 446 | 44.1 | 42.8 | 44.45 | 42.8 |
| 2019-05-31 | 47.21 () | 0.0 () | 0.03 () | 0 | 0.0 | 0 | 0.0 | 10 | 4.44 | 225 | 42.75 | 42.15 | 43.3 | 41.95 |
