股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-15	6.86 (-0.04)	0.0 (0.0)	0.19 (0.0)	-478	9.77	0	0.0	-64	1.31	4892	12.65	12.4	12.65	12.2
2026-07-14	6.9 (+0.04)	0.0 (0.0)	0.19 (0.0)	380	6.31	0	0.0	36	0.6	6023	12.3	12.5	12.65	12.1
2026-07-13	6.86 (+0.05)	0.0 (0.0)	0.19 (0.0)	874	14.16	0	0.0	-9	0.15	6172	12.3	12.6	12.85	12.25
2026-07-09	6.81 (-0.31)	0.0 (0.0)	0.19 (0.0)	-4483	41.86	0	0.0	-13	0.12	10709	12.5	13.05	13.05	12.35
2026-07-08	7.12 (-0.11)	0.0 (0.0)	0.19 (-0.02)	-2117	13.82	0	0.0	-212	1.38	15317	13.2	13.45	13.8	12.95
2026-07-07	7.23 (+0.27)	0.0 (0.0)	0.21 (-0.02)	4183	28.77	0	0.0	-220	1.51	14541	13.05	13.6	13.75	13.0
2026-07-06	6.96 (+0.03)	0.0 (0.0)	0.23 (0.0)	1021	2.91	0	0.0	7	0.02	35079	13.55	14.5	14.5	13.4
2026-07-03	6.93 (+0.6)	0.0 (0.0)	0.23 (+0.05)	7970	20.51	0	0.0	606	1.56	38850	14.3	13.2	14.3	13.0
2026-07-02	6.33 (+0.52)	0.0 (0.0)	0.18 (+0.01)	7743	43.97	0	0.0	73	0.41	17611	13.0	12.3	13.05	12.1
2026-07-01	5.81 (+0.06)	0.0 (0.0)	0.17 (0.0)	893	14.93	0	0.0	18	0.3	5982	12.2	12.4	12.8	12.15
2026-06-30	5.75 (+0.14)	0.0 (0.0)	0.17 (0.0)	1385	24.61	0	0.0	-2	0.04	5627	12.45	12.3	12.45	12.1
2026-06-29	5.61 (-0.16)	0.0 (0.0)	0.17 (0.0)	-1119	14.74	0	0.0	-2	0.03	7593	12.2	12.6	12.65	12.1
2026-06-26	5.77 (-0.15)	0.0 (0.0)	0.17 (-0.01)	-2931	11.71	0	0.0	-34	0.14	25025	12.35	12.6	13.05	12.3
2026-06-25	5.92 (-0.33)	0.0 (0.0)	0.18 (+0.01)	-5425	19.85	0	0.0	101	0.37	27329	12.55	11.8	12.65	11.8
2026-06-24	6.25 (+0.18)	0.0 (0.0)	0.17 (0.0)	2292	53.36	0	0.0	42	0.98	4295	11.8	11.4	11.85	11.3
2026-06-23	6.07 (-0.19)	0.0 (0.0)	0.17 (0.0)	-2038	33.05	0	0.0	-42	0.68	6167	11.45	12.15	12.15	11.3
2026-06-22	6.26 (+0.23)	0.0 (0.0)	0.17 (0.0)	3321	33.34	0	0.0	26	0.26	9962	12.05	11.65	12.1	11.55
2026-06-18	6.03 (+0.4)	0.0 (0.0)	0.17 (0.0)	2182	39.77	0	0.0	-12	0.22	5487	11.6	11.3	11.7	11.25
2026-06-17	5.63 (+0.02)	0.0 (0.0)	0.17 (0.0)	614	18.48	0	0.0	-6	0.18	3322	11.2	11.15	11.35	11.15
2026-06-16	5.61 (-0.04)	0.0 (0.0)	0.17 (0.0)	566	16.84	0	0.0	1	0.03	3361	11.15	11.2	11.35	11.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-15	5.65 (+0.05)	0.0 (0.0)	0.17 (0.0)	715	25.66	0	0.0	24	0.86	2786	11.15	11.3	11.35	11.1
2026-06-12	5.6 (+0.12)	0.0 (0.0)	0.17 (0.0)	2275	53.77	0	0.0	-72	1.7	4231	11.25	11.1	11.45	11.1
2026-06-11	5.48 (+0.04)	0.0 (0.0)	0.17 (0.0)	470	17.33	0	0.0	12	0.44	2712	11.05	11.2	11.2	10.85
2026-06-10	5.44 (+0.06)	0.0 (0.0)	0.17 (0.0)	1260	26.93	0	0.0	-14	0.3	4679	11.05	10.8	11.25	10.75
2026-06-09	5.38 (-0.03)	0.0 (0.0)	0.17 (0.0)	261	6.66	0	0.0	-15	0.38	3918	10.8	10.9	11.05	10.75
2026-06-08	5.41 (+0.04)	0.0 (0.0)	0.17 (0.0)	458	8.4	0	0.0	83	1.52	5454	10.9	10.75	11.1	10.55
2026-06-05	5.37 (+0.01)	0.0 (0.0)	0.17 (0.0)	483	8.73	0	0.0	-62	1.12	5532	11.25	11.45	11.45	11.05
2026-06-04	5.36 (-0.22)	0.0 (0.0)	0.17 (0.0)	-1066	11.72	0	0.0	37	0.41	9092	11.4	11.8	12.0	11.3
2026-06-03	5.58 (-0.19)	0.0 (0.0)	0.17 (+0.01)	-2386	12.44	0	0.0	64	0.33	19178	11.9	11.3	12.15	11.1
2026-06-02	5.77 (-0.02)	0.0 (0.0)	0.16 (0.0)	-182	2.08	0	0.0	25	0.29	8758	11.15	11.05	11.15	10.8
2026-06-01	5.79 (-0.15)	0.0 (0.0)	0.16 (0.0)	311	4.35	0	0.0	-1	0.01	7145	10.95	10.7	11.05	10.5
2026-05-29	5.94 (+0.06)	0.0 (0.0)	0.16 (0.0)	1034	28.08	0	0.0	-3	0.08	3682	10.7	10.6	10.8	10.5
2026-05-28	5.88 (-0.03)	0.0 (0.0)	0.16 (0.0)	271	7.33	0	0.0	19	0.51	3698	10.6	10.45	10.6	10.3
2026-05-27	5.91 (0.0)	0.0 (0.0)	0.16 (0.0)	124	5.34	0	0.0	11	0.47	2322	10.3	10.5	10.55	10.3
2026-05-26	5.91 (-0.02)	0.0 (0.0)	0.16 (0.0)	-602	21.48	0	0.0	-40	1.43	2803	10.45	10.75	10.85	10.4
2026-05-25	5.93 (+0.06)	0.0 (0.0)	0.16 (+0.01)	487	11.28	0	0.0	116	2.69	4319	10.7	10.65	10.8	10.3
2026-05-22	5.87 (+0.05)	0.0 (0.0)	0.15 (0.0)	702	31.34	0	0.0	10	0.45	2240	10.65	10.7	10.7	10.45
2026-05-21	5.82 (+0.02)	0.0 (0.0)	0.15 (0.0)	191	11.41	0	0.0	3	0.18	1674	10.65	10.5	10.75	10.45
2026-05-20	5.8 (+0.02)	0.0 (0.0)	0.15 (0.0)	330	17.94	0	0.0	-19	1.03	1839	10.5	10.5	10.55	10.35
2026-05-19	5.78 (-0.1)	0.0 (0.0)	0.15 (0.0)	43	1.85	0	0.0	-6	0.26	2329	10.5	10.45	10.7	10.45
2026-05-18	5.88 (-0.01)	0.0 (0.0)	0.15 (-0.01)	-410	12.35	0	0.0	-17	0.51	3320	10.45	10.5	10.65	10.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-15	5.89 (-0.03)	0.0 (0.0)	0.16 (0.0)	-622	18.32	0	0.0	-8	0.24	3396	10.5	10.65	10.75	10.4
2026-05-14	5.92 (-0.07)	0.0 (0.0)	0.16 (0.0)	-1100	23.25	0	0.0	10	0.21	4731	10.55	10.9	11.05	10.55
2026-05-13	5.99 (+0.02)	0.0 (0.0)	0.16 (+0.01)	-227	7.31	0	0.0	12	0.39	3105	11.05	11.2	11.2	11.05
2026-05-12	5.97 (-0.02)	0.0 (0.0)	0.15 (-0.01)	688	33.94	0	0.0	-18	0.89	2027	11.2	11.25	11.3	11.05
2026-05-11	5.99 (+0.05)	0.0 (0.0)	0.16 (0.0)	726	24.31	0	0.0	-47	1.57	2987	11.25	11.1	11.55	11.1
2026-05-08	5.94 (0.0)	0.0 (0.0)	0.16 (0.0)	-190	3.97	0	0.0	-28	0.59	4782	11.1	11.3	11.6	11.1
2026-05-07	5.94 (+0.05)	0.0 (0.0)	0.16 (+0.01)	1095	21.07	0	0.0	101	1.94	5196	11.1	10.75	11.2	10.65
2026-05-06	5.89 (+0.07)	0.0 (0.0)	0.15 (0.0)	930	20.6	0	0.0	42	0.93	4514	10.8	11.0	11.0	10.6
2026-05-05	5.82 (-0.03)	0.0 (0.0)	0.15 (0.0)	146	5.3	0	0.0	26	0.94	2753	10.95	10.95	11.05	10.8
2026-05-04	5.85 (+0.09)	0.0 (0.0)	0.15 (0.0)	896	18.13	0	0.0	-5	0.1	4943	10.8	11.1	11.1	10.7
2026-04-30	5.76 (+0.06)	0.0 (0.0)	0.15 (0.0)	903	15.95	0	0.0	16	0.28	5660	11.1	11.35	11.4	11.05
2026-04-29	5.7 (-0.11)	0.0 (0.0)	0.15 (0.0)	-1235	45.69	0	0.0	-28	1.04	2703	11.25	11.65	11.65	11.25
2026-04-28	5.81 (-0.16)	0.0 (0.0)	0.15 (0.0)	77	3.23	0	0.0	15	0.63	2385	11.5	11.4	11.55	11.3
2026-04-27	5.97 (+0.05)	0.0 (0.0)	0.15 (-0.01)	518	14.36	0	0.0	-103	2.85	3608	11.35	11.45	11.6	11.15
2026-04-24	5.92 (+0.01)	0.0 (0.0)	0.16 (0.0)	125	3.73	0	0.0	6	0.18	3352	11.55	11.9	11.9	11.45
2026-04-23	5.91 (-0.02)	0.0 (0.0)	0.16 (0.0)	-254	3.69	0	0.0	-41	0.6	6889	11.65	11.8	11.9	11.3
2026-04-22	5.93 (-0.07)	0.0 (0.0)	0.16 (0.0)	-1558	39.44	0	0.0	-18	0.46	3950	11.7	12.0	12.05	11.7
2026-04-21	6.0 (-0.01)	0.0 (0.0)	0.16 (0.0)	-238	7.78	0	0.0	-16	0.52	3061	11.9	12.0	12.05	11.85
2026-04-20	6.01 (+0.07)	0.0 (0.0)	0.16 (-0.02)	971	15.32	0	0.0	-242	3.82	6339	11.95	12.1	12.35	11.8
2026-04-17	5.94 (-0.11)	0.0 (0.0)	0.18 (0.0)	-1954	25.08	0	0.0	-1	0.01	7790	12.2	12.45	12.75	12.0
2026-04-16	6.05 (+0.1)	0.0 (0.0)	0.18 (0.0)	1368	16.56	0	0.0	-33	0.4	8261	12.35	12.65	12.85	12.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-15	5.95 (-0.1)	0.0 (0.0)	0.18 (0.0)	-527	5.83	0	0.0	-5	0.06	9035	12.65	13.1	13.25	12.55
2026-04-14	6.05 (+0.33)	0.0 (0.0)	0.18 (+0.01)	4614	31.06	0	0.0	119	0.8	14856	13.2	12.7	13.45	12.6
2026-04-13	5.72 (+0.34)	0.0 (0.0)	0.17 (0.0)	4431	37.85	0	0.0	18	0.15	11706	12.8	12.0	12.8	11.95
2026-04-10	5.38 (-0.06)	0.0 (0.0)	0.17 (0.0)	-761	15.99	0	0.0	19	0.4	4760	11.75	12.1	12.1	11.6
2026-04-09	5.44 (+0.1)	0.0 (0.0)	0.17 (0.0)	1194	23.19	0	0.0	-11	0.21	5148	11.9	11.85	12.1	11.85
2026-04-08	5.34 (-0.1)	0.0 (0.0)	0.17 (+0.01)	-1941	17.12	0	0.0	101	0.89	11339	11.8	12.3	12.35	11.7
2026-04-07	5.44 (0.0)	0.0 (0.0)	0.16 (0.0)	-135	2.53	0	0.0	-1	0.02	5329	12.6	12.45	12.9	12.25
2026-04-02	5.44 (-0.03)	0.0 (0.0)	0.16 (0.0)	-695	8.76	0	0.0	6	0.08	7933	12.65	12.55	12.75	12.3
2026-04-01	5.47 (+0.08)	0.0 (0.0)	0.16 (+0.01)	510	5.95	0	0.0	130	1.52	8574	12.55	12.55	12.75	12.4
2026-03-31	5.39 (-0.12)	0.0 (0.0)	0.15 (-0.01)	-2706	15.86	0	0.0	-3	0.02	17060	12.6	13.45	13.75	12.5
2026-03-30	5.51 (+0.02)	0.0 (0.0)	0.16 (0.0)	-2052	6.55	0	0.0	-29	0.09	31321	13.45	13.0	14.0	13.0
2026-03-27	5.49 (-0.27)	0.0 (0.0)	0.16 (0.0)	-3708	30.63	0	0.0	-1	0.01	12105	12.8	13.15	13.35	12.75
2026-03-26	5.76 (+0.29)	0.0 (0.0)	0.16 (0.0)	3794	27.68	0	0.0	-13	0.09	13705	12.9	12.45	13.3	12.4
2026-03-25	5.47 (+0.05)	0.0 (0.0)	0.16 (+0.01)	653	7.74	0	0.0	44	0.52	8435	12.25	12.65	12.65	12.25
2026-03-24	5.42 (-0.02)	0.0 (0.0)	0.15 (0.0)	-1148	11.26	0	0.0	19	0.19	10191	12.65	12.75	12.9	12.5
2026-03-23	5.44 (-0.39)	0.0 (0.0)	0.15 (-0.01)	-2723	11.69	0	0.0	-40	0.17	23292	13.05	13.15	13.95	13.05
2026-03-20	5.83 (-0.18)	0.0 (0.0)	0.16 (0.0)	-1846	11.36	0	0.0	-3	0.02	16244	12.95	13.1	13.6	12.9
2026-03-19	6.01 (-0.1)	0.0 (0.0)	0.16 (0.0)	-1895	8.1	0	0.0	-30	0.13	23385	13.1	13.45	13.6	12.9
2026-03-18	6.11 (+0.19)	0.0 (0.0)	0.16 (0.0)	2674	26.76	0	0.0	-12	0.12	9994	12.85	12.65	13.0	12.6
2026-03-17	5.92 (+0.05)	0.0 (0.0)	0.16 (0.0)	955	14.75	0	0.0	16	0.25	6473	12.55	12.5	12.75	12.35
2026-03-16	5.87 (-0.05)	0.0 (0.0)	0.16 (0.0)	-987	7.36	0	0.0	-11	0.08	13415	12.5	12.6	13.0	12.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-13	5.92 (-0.11)	0.0 (0.0)	0.16 (-0.01)	-1076	6.15	0	0.0	-94	0.54	17502	12.55	12.75	13.15	12.2
2026-03-12	6.03 (-0.28)	0.0 (0.0)	0.17 (0.0)	-3883	21.79	0	0.0	-56	0.31	17823	12.5	12.75	12.85	12.3
2026-03-11	6.31 (-0.03)	0.0 (0.0)	0.17 (0.0)	-945	8.74	0	0.0	16	0.15	10814	12.3	12.25	12.4	12.0
2026-03-10	6.34 (+0.12)	0.0 (0.0)	0.17 (0.0)	-551	1.92	0	0.0	43	0.15	28719	12.45	12.5	12.8	12.05
2026-03-09	6.22 (-0.54)	0.0 (0.0)	0.17 (-0.01)	-9343	14.01	0	0.0	-194	0.29	66691	13.3	14.6	14.85	12.9
2026-03-06	6.76 (+0.06)	0.0 (0.0)	0.18 (0.0)	794	1.79	0	0.0	27	0.06	44374	13.5	12.4	13.5	12.2
2026-03-05	6.7 (-0.32)	0.0 (0.0)	0.18 (-0.02)	-6818	29.05	0	0.0	-277	1.18	23466	12.3	13.0	13.15	12.2
2026-03-04	7.02 (-0.65)	0.0 (0.0)	0.2 (0.0)	-9426	18.5	0	0.0	50	0.1	50945	12.8	12.85	13.3	11.95
2026-03-03	7.67 (-0.4)	0.0 (0.0)	0.2 (0.0)	-5850	15.71	0	0.0	-35	0.09	37238	12.55	11.4	12.55	11.35
2026-03-02	8.07 (-0.05)	0.0 (0.0)	0.2 (+0.02)	-914	11.71	0	0.0	256	3.28	7807	11.45	11.45	11.6	10.95
2026-02-26	8.12 (+0.06)	0.0 (0.0)	0.18 (0.0)	845	18.2	0	0.0	23	0.5	4642	11.15	11.3	11.5	11.15
2026-02-25	8.06 (+0.17)	0.0 (0.0)	0.18 (0.0)	2207	40.98	0	0.0	20	0.37	5386	11.3	11.0	11.35	10.9
2026-02-24	7.89 (+0.12)	0.0 (0.0)	0.18 (+0.01)	1896	50.48	0	0.0	25	0.67	3756	11.0	10.8	11.15	10.8
2026-02-23	7.77 (+0.13)	0.0 (0.0)	0.17 (0.0)	1879	45.47	0	0.0	22	0.53	4132	10.8	10.65	11.0	10.55
2026-02-11	7.64 (+0.08)	0.0 (0.0)	0.17 (0.0)	1011	53.29	0	0.0	71	3.74	1897	10.55	10.4	10.6	10.3
2026-02-10	7.56 (-0.09)	0.0 (0.0)	0.17 (0.0)	-1344	46.76	0	0.0	27	0.94	2874	10.4	10.65	10.65	10.3
2026-02-09	7.65 (+0.19)	0.0 (0.0)	0.17 (+0.01)	2540	62.95	0	0.0	30	0.74	4035	10.65	10.35	10.8	10.3
2026-02-06	7.46 (-0.07)	0.0 (0.0)	0.16 (0.0)	-1083	35.36	0	0.0	-16	0.52	3063	10.15	10.4	10.4	10.0
2026-02-05	7.53 (+0.03)	0.0 (0.0)	0.16 (-0.01)	473	22.98	0	0.0	-17	0.83	2058	10.4	10.5	10.55	10.35
2026-02-04	7.5 (0.0)	0.0 (0.0)	0.17 (+0.01)	-94	6.35	0	0.0	6	0.41	1481	10.45	10.2	10.5	10.2
2026-02-03	7.5 (-0.02)	0.0 (0.0)	0.16 (0.0)	-1673	49.09	0	0.0	1	0.03	3408	10.2	10.4	10.5	10.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-02	7.52 (-0.18)	0.0 (0.0)	0.16 (0.0)	-2418	36.67	0	0.0	-9	0.14	6594	10.25	11.15	11.15	10.2
2026-01-30	7.7 (-0.04)	0.0 (0.0)	0.16 (0.0)	-552	9.73	0	0.0	6	0.11	5672	11.15	11.5	11.7	11.15
2026-01-29	7.74 (+0.01)	0.0 (0.0)	0.16 (0.0)	161	3.48	0	0.0	-1	0.02	4628	11.35	11.5	11.55	11.2
2026-01-28	7.73 (+0.15)	0.0 (0.0)	0.16 (0.0)	2110	21.61	0	0.0	-8	0.08	9765	11.45	11.4	11.8	11.25
2026-01-27	7.58 (+0.1)	0.0 (0.0)	0.16 (0.0)	1324	12.51	0	0.0	-8	0.08	10581	11.35	11.35	11.6	11.1
2026-01-26	7.48 (+0.17)	0.0 (0.0)	0.16 (0.0)	2189	31.54	0	0.0	-4	0.06	6940	11.0	10.55	11.15	10.55
2026-01-23	7.31 (+0.07)	0.0 (0.0)	0.16 (0.0)	937	47.61	0	0.0	4	0.2	1968	10.45	10.5	10.65	10.4
2026-01-22	7.24 (0.0)	0.0 (0.0)	0.16 (0.0)	60	2.11	0	0.0	-6	0.21	2842	10.35	10.5	10.65	10.3
2026-01-21	7.24 (-0.09)	0.0 (0.0)	0.16 (0.0)	-1215	41.16	0	0.0	-3	0.1	2952	10.45	10.55	10.55	10.3
2026-01-20	7.33 (-0.12)	0.0 (0.0)	0.16 (-0.01)	-1690	36.92	0	0.0	-19	0.42	4577	10.65	10.65	10.7	10.4
2026-01-19	7.45 (+0.06)	0.0 (0.0)	0.17 (0.0)	739	18.57	0	0.0	-29	0.73	3979	10.75	10.4	10.9	10.4
2026-01-16	7.39 (-0.01)	0.0 (0.0)	0.17 (0.0)	-22	0.66	0	0.0	14	0.42	3322	10.5	10.85	10.85	10.45
2026-01-15	7.4 (+0.12)	0.0 (0.0)	0.17 (0.0)	1511	24.08	0	0.0	-7	0.11	6276	10.8	10.5	10.9	10.45
2026-01-14	7.28 (+0.05)	0.0 (0.0)	0.17 (0.0)	728	29.26	0	0.0	-10	0.4	2488	10.5	10.4	10.55	10.35
2026-01-13	7.23 (-0.05)	0.0 (0.0)	0.17 (0.0)	-749	16.74	0	0.0	-8	0.18	4475	10.45	10.35	10.5	10.0
2026-01-12	7.28 (+0.1)	0.0 (0.0)	0.17 (0.0)	1511	29.83	0	0.0	1	0.02	5066	10.35	10.3	10.65	10.2
2026-01-09	7.18 (-0.07)	0.0 (0.0)	0.17 (0.0)	-949	34.53	0	0.0	24	0.87	2748	10.05	10.3	10.45	10.0
2026-01-08	7.25 (+0.02)	0.0 (0.0)	0.17 (0.0)	267	7.93	0	0.0	-2	0.06	3368	10.2	10.3	10.6	10.2
2026-01-07	7.23 (+0.12)	0.0 (0.0)	0.17 (0.0)	1676	33.49	0	0.0	8	0.16	5004	10.3	9.86	10.4	9.86
2026-01-06	7.11 (+0.01)	0.0 (0.0)	0.17 (0.0)	20	1.46	0	0.0	-14	1.02	1367	9.85	9.8	9.94	9.8
2026-01-05	7.1 (-0.06)	0.0 (0.0)	0.17 (0.0)	-956	37.68	0	0.0	-55	2.17	2537	9.73	9.84	9.95	9.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-02	7.16 (-0.17)	0.0 (0.0)	0.17 (0.0)	-2161	63.99	0	0.0	1	0.03	3377	9.83	10.05	10.15	9.83
2025-12-31	7.33 (-0.07)	0.0 (0.0)	0.17 (0.0)	-1069	53.03	0	0.0	-6	0.3	2016	10.0	10.1	10.2	10.0
2025-12-30	7.4 (-0.05)	0.0 (0.0)	0.17 (0.0)	-466	13.77	0	0.0	1	0.03	3384	10.15	10.15	10.2	9.96
2025-12-29	7.45 (+0.01)	0.0 (0.0)	0.17 (0.0)	145	5.75	0	0.0	1	0.04	2521	10.15	10.25	10.45	10.1
2025-12-26	7.44 (-0.02)	0.0 (0.0)	0.17 (0.0)	-352	15.44	0	0.0	5	0.22	2280	10.3	10.3	10.45	10.05
2025-12-24	7.46 (-0.04)	0.0 (0.0)	0.17 (0.0)	-465	32.43	0	0.0	-17	1.19	1434	10.3	10.5	10.55	10.3
2025-12-23	7.5 (+0.01)	0.0 (0.0)	0.17 (0.0)	30	2.97	0	0.0	2	0.2	1011	10.5	10.5	10.7	10.45
2025-12-22	7.49 (+0.02)	0.0 (0.0)	0.17 (0.0)	349	15.47	0	0.0	14	0.62	2256	10.55	10.45	10.6	10.4
2025-12-19	7.47 (+0.01)	0.0 (0.0)	0.17 (0.0)	93	6.9	0	0.0	-28	2.08	1347	10.45	10.25	10.45	10.25
2025-12-18	7.46 (-0.07)	0.0 (0.0)	0.17 (0.0)	-896	52.74	0	0.0	48	2.83	1699	10.35	10.4	10.4	10.15
2025-12-17	7.53 (-0.03)	0.0 (0.0)	0.17 (0.0)	-469	10.47	0	0.0	-17	0.38	4478	10.4	10.4	10.5	10.05
2025-12-16	7.56 (-0.06)	0.0 (0.0)	0.17 (0.0)	-758	27.45	0	0.0	5	0.18	2761	10.4	10.7	10.7	10.3
2025-12-15	7.62 (0.0)	0.0 (0.0)	0.17 (0.0)	31	1.82	0	0.0	33	1.94	1703	10.65	10.6	10.9	10.55
2025-12-12	7.62 (-0.01)	0.0 (0.0)	0.17 (0.0)	-112	5.88	0	0.0	19	1.0	1904	10.65	10.95	11.2	10.65
2025-12-11	7.63 (+0.06)	0.0 (0.0)	0.17 (0.0)	760	38.97	0	0.0	-9	0.46	1950	10.85	10.6	10.95	10.6
2025-12-10	7.57 (-0.18)	0.0 (0.0)	0.17 (0.0)	-2438	51.37	0	0.0	4	0.08	4746	10.6	11.2	11.2	10.55
2025-12-09	7.75 (-0.17)	0.0 (0.0)	0.17 (0.0)	1642	35.8	0	0.0	5	0.11	4587	11.2	11.0	11.25	10.55
2025-12-08	7.92 (-0.05)	0.0 (0.0)	0.17 (+0.01)	-587	17.37	0	0.0	114	3.37	3380	11.05	11.0	11.1	10.7
2025-12-05	7.97 (-0.07)	0.0 (0.0)	0.16 (0.0)	-400	9.41	0	0.0	42	0.99	4250	11.1	11.35	11.35	11.0
2025-12-04	8.04 (+0.09)	0.0 (0.0)	0.16 (0.0)	1274	28.39	0	0.0	-9	0.2	4488	11.45	11.4	11.6	11.15
2025-12-03	7.95 (+0.2)	0.0 (0.0)	0.16 (0.0)	2532	24.08	0	0.0	8	0.08	10514	11.3	11.15	11.8	11.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-02	7.75 (+0.03)	0.0 (0.0)	0.16 (+0.01)	-71	0.21	0	0.0	49	0.14	34269	11.3	10.7	11.75	10.7
2025-12-01	7.72 (+0.11)	0.0 (0.0)	0.15 (0.0)	1397	22.27	0	0.0	-15	0.24	6273	10.7	10.3	10.8	10.3
2025-11-28	7.61 (+0.11)	0.0 (0.0)	0.15 (0.0)	1390	31.93	0	0.0	44	1.01	4353	10.35	9.89	10.35	9.89
2025-11-27	7.5 (+0.03)	0.0 (0.0)	0.15 (0.0)	332	26.1	0	0.0	-11	0.86	1272	9.86	9.76	9.92	9.73
2025-11-26	7.47 (+0.02)	0.0 (0.0)	0.15 (0.0)	263	19.51	0	0.0	8	0.59	1348	9.7	9.5	9.88	9.5
2025-11-25	7.45 (-0.03)	0.0 (0.0)	0.15 (0.0)	-286	18.33	0	0.0	9	0.58	1560	9.5	9.46	9.55	9.27
2025-11-24	7.48 (-0.03)	0.0 (0.0)	0.15 (-0.02)	-385	20.71	0	0.0	-287	15.44	1859	9.39	9.55	9.63	9.38
2025-11-21	7.51 (-0.09)	0.0 (0.0)	0.17 (0.0)	-1306	46.54	0	0.0	-29	1.03	2806	9.53	9.73	9.73	9.42
2025-11-20	7.6 (+0.01)	0.0 (0.0)	0.17 (0.0)	183	9.81	0	0.0	12	0.64	1866	9.73	9.77	9.95	9.6
2025-11-19	7.59 (-0.2)	0.0 (0.0)	0.17 (0.0)	-2769	70.31	0	0.0	16	0.41	3938	9.59	9.99	9.99	9.58
2025-11-18	7.79 (-0.09)	0.0 (0.0)	0.17 (0.0)	-1389	55.56	0	0.0	-18	0.72	2500	10.0	10.05	10.2	9.96
2025-11-17	7.88 (-0.02)	0.0 (0.0)	0.17 (-0.01)	-156	11.69	0	0.0	-75	5.62	1335	10.1	10.45	10.6	10.1
2025-11-14	7.9 (+0.02)	0.0 (0.0)	0.18 (0.0)	128	8.16	0	0.0	-70	4.46	1569	10.45	10.4	10.6	10.3
2025-11-13	7.88 (+0.11)	0.0 (0.0)	0.18 (-0.01)	1542	41.08	0	0.0	-72	1.92	3754	10.5	10.4	10.75	10.3
2025-11-12	7.77 (+0.09)	0.0 (0.0)	0.19 (0.0)	1212	44.48	0	0.0	-2	0.07	2725	10.35	10.15	10.6	10.15
2025-11-11	7.68 (+0.01)	0.0 (0.0)	0.19 (0.0)	349	14.19	0	0.0	-72	2.93	2459	10.15	10.0	10.4	9.96
2025-11-10	7.67 (-0.16)	0.0 (0.0)	0.19 (-0.01)	-2254	48.2	0	0.0	-15	0.32	4676	9.93	10.2	10.2	9.72
2025-11-07	7.83 (0.0)	0.0 (0.0)	0.2 (+0.01)	-7	0.35	0	0.0	4	0.2	2017	10.25	10.35	10.5	10.2
2025-11-06	7.83 (+0.07)	0.0 (0.0)	0.19 (0.0)	949	49.66	0	0.0	12	0.63	1911	10.55	10.2	10.55	10.15
2025-11-05	7.76 (-0.02)	0.0 (0.0)	0.19 (-0.01)	-161	9.43	0	0.0	-17	1.0	1707	10.1	10.1	10.15	9.85
2025-11-04	7.78 (+0.05)	0.0 (0.0)	0.2 (0.0)	617	41.86	0	0.0	1	0.07	1474	10.15	10.1	10.25	10.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-03	7.73 (-0.02)	0.0 (0.0)	0.2 (0.0)	-226	16.28	0	0.0	-8	0.58	1388	10.05	10.2	10.25	10.0
2025-10-31	7.75 (-0.04)	0.0 (0.0)	0.2 (+0.01)	-573	41.02	0	0.0	35	2.51	1397	10.15	10.4	10.4	10.15
2025-10-30	7.79 (0.0)	0.0 (0.0)	0.19 (0.0)	-24	1.93	0	0.0	9	0.72	1243	10.3	10.3	10.4	10.2
2025-10-29	7.79 (0.0)	0.0 (0.0)	0.19 (0.0)	-26	1.45	0	0.0	10	0.56	1792	10.25	10.4	10.45	10.2
2025-10-28	7.79 (-0.07)	0.0 (0.0)	0.19 (0.0)	-893	39.32	0	0.0	20	0.88	2271	10.3	10.6	10.6	10.25
2025-10-27	7.86 (0.0)	0.0 (0.0)	0.19 (+0.01)	9	0.53	0	0.0	101	5.94	1700	10.65	10.85	10.85	10.55
2025-10-23	7.86 (+0.04)	0.0 (0.0)	0.18 (0.0)	448	7.91	0	0.0	-19	0.34	5666	10.7	10.45	10.95	10.25
2025-10-22	7.82 (+0.02)	0.0 (0.0)	0.18 (0.0)	318	24.79	0	0.0	11	0.86	1283	10.45	10.25	10.45	10.25
2025-10-21	7.8 (-0.05)	0.0 (0.0)	0.18 (0.0)	-659	32.8	0	0.0	38	1.89	2009	10.25	10.5	10.5	10.1
2025-10-20	7.85 (+0.03)	0.0 (0.0)	0.18 (0.0)	-352	23.56	0	0.0	14	0.94	1494	10.3	10.55	10.8	10.25
2025-10-17	7.82 (+0.08)	0.0 (0.0)	0.18 (+0.01)	1077	47.11	0	0.0	114	4.99	2286	10.45	10.3	10.65	10.15
2025-10-16	7.74 (+0.02)	0.0 (0.0)	0.17 (0.0)	174	14.12	0	0.0	30	2.44	1232	10.3	10.15	10.35	10.15
2025-10-15	7.72 (-0.12)	0.0 (0.0)	0.17 (0.0)	-1521	50.55	0	0.0	29	0.96	3009	10.1	10.5	10.5	10.05
2025-10-14	7.84 (-0.04)	0.0 (0.0)	0.17 (+0.01)	-323	9.82	0	0.0	19	0.58	3288	10.5	10.95	11.0	10.45
2025-10-13	7.88 (+0.01)	0.0 (0.0)	0.16 (+0.02)	-99	1.93	0	0.0	305	5.94	5132	10.8	10.9	11.0	10.55
2025-10-09	7.87 (+0.22)	0.0 (0.0)	0.14 (0.0)	3030	31.31	0	0.0	-18	0.19	9676	11.0	10.4	11.2	10.4
2025-10-08	7.65 (+0.01)	0.0 (0.0)	0.14 (0.0)	150	15.96	0	0.0	0	0.0	940	10.35	10.25	10.35	10.15
2025-10-07	7.64 (+0.08)	0.0 (0.0)	0.14 (0.0)	940	40.71	0	0.0	40	1.73	2309	10.3	10.2	10.5	10.05
2025-10-03	7.56 (-0.06)	0.0 (0.0)	0.14 (0.0)	-946	16.23	0	0.0	4	0.07	5828	10.15	10.25	10.3	9.72
2025-10-02	7.62 (0.0)	0.0 (0.0)	0.14 (0.0)	50	1.47	0	0.0	2	0.06	3391	10.35	10.45	10.65	10.35
2025-10-01	7.62 (-0.01)	0.0 (0.0)	0.14 (0.0)	-124	9.85	0	0.0	-28	2.22	1259	10.3	10.5	10.5	10.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-30	7.63 (-0.04)	0.0 (0.0)	0.14 (0.0)	-408	25.66	0	0.0	36	2.26	1590	10.45	10.65	10.75	10.4
2025-09-26	7.67 (+0.01)	0.0 (0.0)	0.14 (0.0)	32	1.0	0	0.0	-34	1.06	3202	10.6	10.55	10.65	10.2
2025-09-25	7.66 (0.0)	0.0 (0.0)	0.14 (0.0)	-28	0.84	0	0.0	-48	1.44	3327	10.6	10.25	10.7	10.2
2025-09-24	7.66 (0.0)	0.0 (0.0)	0.14 (0.0)	5	0.15	0	0.0	12	0.35	3384	10.1	10.55	10.6	10.05
2025-09-23	7.66 (+0.14)	0.0 (0.0)	0.14 (-0.01)	1789	24.48	0	0.0	-15	0.21	7307	10.55	10.3	10.95	10.3
2025-09-22	7.52 (+0.01)	0.0 (0.0)	0.15 (+0.01)	256	11.2	0	0.0	14	0.61	2286	10.15	9.93	10.2	9.91
2025-09-19	7.51 (-0.02)	0.0 (0.0)	0.14 (0.0)	-297	11.95	0	0.0	71	2.86	2486	9.92	10.0	10.25	9.92
2025-09-18	7.53 (+0.04)	0.0 (0.0)	0.14 (0.0)	488	19.86	0	0.0	14	0.57	2457	9.95	9.67	10.1	9.67
2025-09-17	7.49 (0.0)	0.0 (0.0)	0.14 (0.0)	-10	1.56	0	0.0	30	4.67	642	9.61	9.59	9.76	9.59
2025-09-16	7.49 (-0.02)	0.0 (0.0)	0.14 (0.0)	-281	33.53	0	0.0	0	0.0	838	9.59	9.7	9.75	9.59
2025-09-15	7.51 (0.0)	0.0 (0.0)	0.14 (+0.01)	88	11.46	0	0.0	12	1.56	768	9.66	9.66	9.76	9.63
2025-09-12	7.51 (+0.02)	0.0 (0.0)	0.13 (0.0)	269	24.61	0	0.0	37	3.39	1093	9.66	9.61	9.82	9.61
2025-09-11	7.49 (-0.01)	0.0 (0.0)	0.13 (-0.02)	-119	5.2	0	0.0	-234	10.22	2290	9.58	9.92	9.92	9.58
2025-09-10	7.5 (-0.01)	0.0 (0.0)	0.15 (-0.01)	-72	4.48	0	0.0	-156	9.71	1607	9.87	10.0	10.0	9.87
2025-09-09	7.51 (0.0)	0.0 (0.0)	0.16 (0.0)	-63	6.33	0	0.0	49	4.92	996	10.0	10.1	10.15	9.94
2025-09-08	7.51 (+0.05)	0.0 (0.0)	0.16 (0.0)	600	25.88	0	0.0	0	0.0	2318	10.05	9.78	10.05	9.76
2025-09-05	7.46 (-0.02)	0.0 (0.0)	0.16 (0.0)	-219	15.82	0	0.0	13	0.94	1384	9.78	9.9	9.91	9.7
2025-09-04	7.48 (-0.01)	0.0 (0.0)	0.16 (0.0)	-177	9.52	0	0.0	5	0.27	1860	9.89	9.92	9.97	9.82
2025-09-03	7.49 (-0.09)	0.0 (0.0)	0.16 (0.0)	-1422	46.27	0	0.0	0	0.0	3073	9.84	10.2	10.2	9.82
2025-09-02	7.58 (-0.02)	0.0 (0.0)	0.16 (0.0)	-361	11.68	0	0.0	-14	0.45	3091	10.2	10.2	10.35	9.94
2025-09-01	7.6 (+0.05)	0.0 (0.0)	0.16 (0.0)	615	36.13	0	0.0	2	0.12	1702	10.2	10.25	10.3	10.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-29	7.55 (+0.03)	0.0 (0.0)	0.16 (+0.01)	517	16.2	0	0.0	35	1.1	3192	10.15	10.5	10.65	10.1
2025-08-28	7.52 (-0.01)	0.0 (0.0)	0.15 (0.0)	-170	12.27	0	0.0	0	0.0	1385	10.4	10.35	10.45	10.25
2025-08-27	7.53 (-0.01)	0.0 (0.0)	0.15 (0.0)	-111	5.61	0	0.0	0	0.0	1980	10.35	10.5	10.6	10.35
2025-08-26	7.54 (-0.01)	0.0 (0.0)	0.15 (0.0)	-195	6.26	0	0.0	0	0.0	3113	10.5	10.8	10.95	10.4
2025-08-25	7.55 (-0.03)	0.0 (0.0)	0.15 (0.0)	-397	13.72	0	0.0	-8	0.28	2893	10.85	11.0	11.15	10.7
2025-08-22	7.58 (+0.01)	0.0 (0.0)	0.15 (-0.01)	165	5.55	0	0.0	-8	0.27	2973	10.9	11.0	11.1	10.8
2025-08-21	7.57 (0.0)	0.0 (0.0)	0.16 (+0.01)	-118	1.84	0	0.0	41	0.64	6407	11.0	10.6	11.25	10.6
2025-08-20	7.57 (+0.05)	0.0 (0.0)	0.15 (0.0)	759	16.64	0	0.0	4	0.09	4561	10.55	10.8	11.0	10.45
2025-08-19	7.52 (-0.15)	0.0 (0.0)	0.15 (0.0)	-2085	29.95	0	0.0	70	1.01	6962	10.95	11.25	11.4	10.75
2025-08-18	7.67 (+0.03)	0.0 (0.0)	0.15 (+0.01)	465	3.11	0	0.0	65	0.43	14973	11.05	10.25	11.2	10.25
2025-08-15	7.64 (+0.04)	0.0 (0.0)	0.14 (0.0)	637	26.02	0	0.0	23	0.94	2448	10.2	10.15	10.3	9.9
2025-08-14	7.6 (+0.03)	0.0 (0.0)	0.14 (0.0)	338	16.65	0	0.0	20	0.99	2030	10.15	10.2	10.35	10.05
2025-08-13	7.57 (+0.06)	0.0 (0.0)	0.14 (0.0)	881	22.47	0	0.0	-7	0.18	3921	10.1	10.25	10.45	10.0
2025-08-12	7.51 (+0.11)	0.0 (0.0)	0.14 (0.0)	1517	28.66	0	0.0	51	0.96	5293	10.1	9.8	10.35	9.8
2025-08-11	7.4 (+0.07)	0.0 (0.0)	0.14 (0.0)	937	37.59	0	0.0	9	0.36	2493	9.73	9.6	9.92	9.55
2025-08-08	7.33 (-0.01)	0.0 (0.0)	0.14 (0.0)	-165	6.89	0	0.0	-78	3.26	2395	9.61	9.75	9.77	9.53
2025-08-07	7.34 (+0.01)	0.0 (0.0)	0.14 (0.0)	119	5.35	0	0.0	74	3.33	2224	9.74	9.83	9.99	9.72
2025-08-06	7.33 (+0.06)	0.0 (0.0)	0.14 (0.0)	905	27.1	0	0.0	0	0.0	3340	9.75	9.55	9.94	9.54
2025-08-05	7.27 (+0.03)	0.0 (0.0)	0.14 (0.0)	-303	10.15	0	0.0	-7	0.23	2984	9.59	9.69	9.76	9.51
2025-08-04	7.24 (0.0)	0.0 (0.0)	0.14 (0.0)	38	0.53	0	0.0	-30	0.42	7113	9.59	10.2	10.25	9.4
2025-08-01	7.24 (+0.02)	0.0 (0.0)	0.14 (+0.01)	275	5.88	0	0.0	47	1.0	4679	10.4	10.15	10.45	10.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	7.22 (0.0)	0.0 (0.0)	0.13 (0.0)	-52	1.13	0	0.0	44	0.96	4585	10.4	10.4	10.4	10.05
2025-07-30	7.22 (-0.12)	0.0 (0.0)	0.13 (0.0)	-1516	19.78	0	0.0	22	0.29	7666	10.35	10.3	10.8	10.05
2025-07-29	7.34 (-0.04)	0.0 (0.0)	0.13 (+0.01)	-547	9.0	0	0.0	58	0.95	6077	10.25	10.25	10.65	10.15
2025-07-28	7.38 (+0.11)	0.0 (0.0)	0.12 (0.0)	1532	20.05	0	0.0	9	0.12	7642	10.45	9.9	10.5	9.72
2025-07-25	7.27 (-0.02)	0.0 (0.0)	0.12 (-0.01)	-382	8.75	0	0.0	-17	0.39	4365	9.9	10.0	10.2	9.81
2025-07-24	7.29 (-0.1)	0.0 (0.0)	0.13 (0.0)	-817	15.94	0	0.0	0	0.0	5124	9.95	10.25	10.25	9.81
2025-07-23	7.39 (+0.02)	0.0 (0.0)	0.13 (+0.01)	255	2.56	0	0.0	98	0.98	9973	10.1	9.68	10.4	9.65
2025-07-22	7.37 (+0.19)	0.0 (0.0)	0.12 (+0.01)	2630	34.31	0	0.0	44	0.57	7665	9.64	9.34	9.71	9.3
2025-07-21	7.18 (-0.02)	0.0 (0.0)	0.11 (0.0)	-382	10.86	0	0.0	0	0.0	3517	9.3	9.59	9.64	9.28
2025-07-18	7.2 (+0.02)	0.0 (0.0)	0.11 (0.0)	243	4.38	0	0.0	38	0.68	5552	9.54	9.7	9.78	9.38
2025-07-17	7.18 (+0.2)	0.0 (0.0)	0.11 (0.0)	2630	23.68	0	0.0	-1	0.01	11106	9.61	9.16	9.72	9.13

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-15	6.86 (+0.05)	0.0 (0.0)	0.19 (0.0)	776	4.54	0	0.0	-37	0.22	17088	12.65	12.6	12.85	12.1
2026-07-09	6.81 (-0.12)	0.0 (0.0)	0.19 (-0.04)	-1396	1.85	0	0.0	-438	0.58	75648	12.5	14.5	14.5	12.35
2026-07-03	6.93 (+1.16)	0.0 (0.0)	0.23 (+0.06)	16872	22.3	0	0.0	693	0.92	75665	14.3	12.6	14.3	12.1
2026-06-26	5.77 (-0.26)	0.0 (0.0)	0.17 (0.0)	-4781	6.57	0	0.0	93	0.13	72781	12.35	11.65	13.05	11.3
2026-06-18	6.03 (+0.43)	0.0 (0.0)	0.17 (0.0)	4077	27.26	0	0.0	7	0.05	14957	11.6	11.3	11.7	11.1
2026-06-12	5.6 (+0.23)	0.0 (0.0)	0.17 (0.0)	4724	22.5	0	0.0	-6	0.03	20996	11.25	10.75	11.45	10.55
2026-06-05	5.37 (-0.57)	0.0 (0.0)	0.17 (+0.01)	-2840	5.71	0	0.0	63	0.13	49706	11.25	10.7	12.15	10.5
2026-05-29	5.94 (+0.07)	0.0 (0.0)	0.16 (+0.01)	1314	7.81	0	0.0	103	0.61	16825	10.7	10.65	10.85	10.3
2026-05-22	5.87 (-0.02)	0.0 (0.0)	0.15 (-0.01)	856	7.51	0	0.0	-29	0.25	11403	10.65	10.5	10.75	10.35
2026-05-15	5.89 (-0.05)	0.0 (0.0)	0.16 (0.0)	-535	3.29	0	0.0	-51	0.31	16248	10.5	11.1	11.55	10.4
2026-05-08	5.94 (+0.18)	0.0 (0.0)	0.16 (+0.01)	2877	12.96	0	0.0	136	0.61	22191	11.1	11.1	11.6	10.6
2026-04-30	5.76 (-0.16)	0.0 (0.0)	0.15 (-0.01)	263	1.83	0	0.0	-100	0.7	14358	11.1	11.45	11.65	11.05
2026-04-24	5.92 (-0.02)	0.0 (0.0)	0.16 (-0.02)	-954	4.04	0	0.0	-311	1.32	23593	11.55	12.1	12.35	11.3
2026-04-17	5.94 (+0.56)	0.0 (0.0)	0.18 (+0.01)	7932	15.36	0	0.0	98	0.19	51651	12.2	12.0	13.45	11.95
2026-04-10	5.38 (-0.06)	0.0 (0.0)	0.17 (+0.01)	-1643	6.18	0	0.0	108	0.41	26577	11.75	12.45	12.9	11.6
2026-04-02	5.44 (-0.05)	0.0 (0.0)	0.16 (0.0)	-4943	7.62	0	0.0	104	0.16	64889	12.65	13.0	14.0	12.3
2026-03-27	5.49 (-0.34)	0.0 (0.0)	0.16 (0.0)	-3132	4.62	0	0.0	9	0.01	67729	12.8	13.15	13.95	12.25
2026-03-20	5.83 (-0.09)	0.0 (0.0)	0.16 (0.0)	-1099	1.58	0	0.0	-40	0.06	69513	12.95	12.6	13.6	12.35
2026-03-13	5.92 (-0.84)	0.0 (0.0)	0.16 (-0.02)	-15798	11.16	0	0.0	-285	0.2	141550	12.55	14.6	14.85	12.0
2026-03-06	6.76 (-1.36)	0.0 (0.0)	0.18 (0.0)	-22214	13.56	0	0.0	21	0.01	163831	13.5	11.45	13.5	10.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	8.12 (+0.48)	0.0 (0.0)	0.18 (+0.01)	6827	38.1	0	0.0	90	0.5	17918	11.15	10.65	11.5	10.55
2026-02-11	7.64 (+0.18)	0.0 (0.0)	0.17 (+0.01)	2207	25.06	0	0.0	128	1.45	8808	10.55	10.35	10.8	10.3
2026-02-06	7.46 (-0.24)	0.0 (0.0)	0.16 (0.0)	-4795	28.88	0	0.0	-35	0.21	16605	10.15	11.15	11.15	10.0
2026-01-30	7.7 (+0.39)	0.0 (0.0)	0.16 (0.0)	5232	13.92	0	0.0	-15	0.04	37588	11.15	10.55	11.8	10.55
2026-01-23	7.31 (-0.08)	0.0 (0.0)	0.16 (-0.01)	-1169	7.16	0	0.0	-53	0.32	16321	10.45	10.4	10.9	10.3
2026-01-16	7.39 (+0.21)	0.0 (0.0)	0.17 (0.0)	2979	13.77	0	0.0	-10	0.05	21630	10.5	10.3	10.9	10.0
2026-01-09	7.18 (+0.02)	0.0 (0.0)	0.17 (0.0)	58	0.39	0	0.0	-39	0.26	15025	10.05	9.84	10.6	9.7
2026-01-02	7.16 (-0.28)	0.0 (0.0)	0.17 (0.0)	-3551	31.42	0	0.0	-3	0.03	11300	9.83	10.25	10.45	9.83
2025-12-26	7.44 (-0.03)	0.0 (0.0)	0.17 (0.0)	-438	6.27	0	0.0	4	0.06	6982	10.3	10.45	10.7	10.05
2025-12-19	7.47 (-0.15)	0.0 (0.0)	0.17 (0.0)	-1999	16.67	0	0.0	41	0.34	11990	10.45	10.6	10.9	10.05
2025-12-12	7.62 (-0.35)	0.0 (0.0)	0.17 (+0.01)	-735	4.44	0	0.0	133	0.8	16570	10.65	11.0	11.25	10.55
2025-12-05	7.97 (+0.36)	0.0 (0.0)	0.16 (+0.01)	4732	7.91	0	0.0	75	0.13	59796	11.1	10.3	11.8	10.3
2025-11-28	7.61 (+0.1)	0.0 (0.0)	0.15 (-0.02)	1314	12.64	0	0.0	-237	2.28	10394	10.35	9.55	10.35	9.27
2025-11-21	7.51 (-0.39)	0.0 (0.0)	0.17 (-0.01)	-5437	43.68	0	0.0	-94	0.76	12447	9.53	10.45	10.6	9.42
2025-11-14	7.9 (+0.07)	0.0 (0.0)	0.18 (-0.02)	977	6.43	0	0.0	-231	1.52	15185	10.45	10.2	10.75	9.72
2025-11-07	7.83 (+0.08)	0.0 (0.0)	0.2 (0.0)	1172	13.79	0	0.0	-8	0.09	8499	10.25	10.2	10.55	9.85
2025-10-31	7.75 (-0.11)	0.0 (0.0)	0.2 (+0.02)	-1507	17.93	0	0.0	175	2.08	8405	10.15	10.85	10.85	10.15
2025-10-23	7.86 (+0.04)	0.0 (0.0)	0.18 (0.0)	-245	2.34	0	0.0	44	0.42	10454	10.7	10.55	10.95	10.1
2025-10-17	7.82 (-0.05)	0.0 (0.0)	0.18 (+0.04)	-692	4.63	0	0.0	497	3.32	14949	10.45	10.9	11.0	10.05
2025-10-09	7.87 (+0.31)	0.0 (0.0)	0.14 (0.0)	4120	31.88	0	0.0	22	0.17	12925	11.0	10.2	11.2	10.05
2025-10-03	7.56 (-0.11)	0.0 (0.0)	0.14 (0.0)	-1428	11.83	0	0.0	14	0.12	12071	10.15	10.65	10.75	9.72
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	7.67 (+0.16)	0.0 (0.0)	0.14 (0.0)	2054	10.53	0	0.0	-71	0.36	19509	10.6	9.93	10.95	9.91
2025-09-19	7.51 (0.0)	0.0 (0.0)	0.14 (+0.01)	-12	0.17	0	0.0	127	1.77	7194	9.92	9.66	10.25	9.59
2025-09-12	7.51 (+0.05)	0.0 (0.0)	0.13 (-0.03)	615	7.4	0	0.0	-304	3.66	8307	9.66	9.78	10.15	9.58
2025-09-05	7.46 (-0.09)	0.0 (0.0)	0.16 (0.0)	-1564	14.07	0	0.0	6	0.05	11113	9.78	10.25	10.35	9.7
2025-08-29	7.55 (-0.03)	0.0 (0.0)	0.16 (+0.01)	-356	2.83	0	0.0	27	0.21	12565	10.15	11.0	11.15	10.1
2025-08-22	7.58 (-0.06)	0.0 (0.0)	0.15 (+0.01)	-814	2.27	0	0.0	172	0.48	35878	10.9	10.25	11.4	10.25
2025-08-15	7.64 (+0.31)	0.0 (0.0)	0.14 (0.0)	4310	26.63	0	0.0	96	0.59	16186	10.2	9.6	10.45	9.55
2025-08-08	7.33 (+0.09)	0.0 (0.0)	0.14 (0.0)	594	3.29	0	0.0	-41	0.23	18058	9.61	10.2	10.25	9.4
2025-08-01	7.24 (-0.03)	0.0 (0.0)	0.14 (+0.02)	-308	1.0	0	0.0	180	0.59	30652	10.4	9.9	10.8	9.72
2025-07-25	7.27 (+0.07)	0.0 (0.0)	0.12 (+0.01)	1304	4.26	0	0.0	125	0.41	30645	9.9	9.59	10.4	9.28
2025-07-18	7.2 (+0.44)	0.0 (0.0)	0.11 (0.0)	5813	12.32	0	0.0	34	0.07	47182	9.54	7.98	9.78	7.98
2025-07-11	6.76 (+0.1)	0.0 (0.0)	0.11 (-0.01)	1197	30.62	0	0.0	-124	3.17	3909	7.93	8.0	8.07	7.76
2025-07-04	6.66 (+0.1)	0.0 (0.0)	0.12 (0.0)	1486	29.67	0	0.0	65	1.3	5009	7.95	7.79	8.04	7.62
2025-06-27	6.56 (+0.01)	0.0 (0.0)	0.12 (0.0)	495	8.31	0	0.0	3	0.05	5954	7.78	7.56	7.89	7.41
2025-06-20	6.55 (-0.2)	0.0 (0.0)	0.12 (-0.01)	-2467	34.3	0	0.0	-226	3.14	7193	7.59	8.18	8.2	7.57
2025-06-13	6.75 (-0.07)	0.0 (0.0)	0.13 (-0.01)	-885	23.79	0	0.0	-163	4.38	3720	8.0	8.29	8.29	7.98
2025-06-06	6.82 (-0.09)	0.0 (0.0)	0.14 (-0.01)	-596	12.5	0	0.0	-126	2.64	4767	8.25	8.2	8.25	7.9
2025-05-29	6.91 (-0.06)	0.0 (0.0)	0.15 (-0.02)	-793	22.62	0	0.0	-161	4.59	3505	8.22	8.43	8.52	8.18
2025-05-23	6.97 (-0.02)	0.0 (0.0)	0.17 (0.0)	-346	11.27	0	0.0	-2	0.07	3071	8.41	8.56	8.56	8.33
2025-05-16	6.99 (-1.08)	0.0 (0.0)	0.17 (+0.01)	259	3.7	0	0.0	145	2.07	7003	8.56	8.64	8.78	8.44
2025-05-09	8.07 (+0.09)	0.0 (0.0)	0.16 (0.0)	1134	16.22	0	0.0	-32	0.46	6993	8.58	8.47	8.73	8.47
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	7.98 (+0.09)	0.0 (0.0)	0.16 (0.0)	1311	30.74	0	0.0	-42	0.98	4265	8.39	8.26	8.45	8.25
2025-04-25	7.89 (-0.03)	0.0 (0.0)	0.16 (0.0)	-533	10.09	0	0.0	-22	0.42	5281	8.23	8.31	8.32	7.96
2025-04-18	7.92 (-0.04)	0.0 (0.0)	0.16 (-0.01)	474	6.22	0	0.0	-132	1.73	7626	8.33	8.28	8.49	8.08
2025-04-11	7.96 (-0.12)	0.0 (0.0)	0.17 (-0.02)	-1687	9.15	0	0.0	-236	1.28	18435	8.19	8.3	8.3	7.26
2025-04-02	8.08 (0.0)	0.0 (0.0)	0.19 (+0.02)	137	2.28	0	0.0	225	3.75	6006	9.22	9.1	9.29	8.89
2025-03-28	8.08 (-0.13)	0.0 (0.0)	0.17 (+0.02)	-1256	15.14	0	0.0	291	3.51	8297	9.23	9.44	9.67	9.2
2025-03-21	8.21 (+0.05)	0.0 (0.0)	0.15 (0.0)	579	3.09	0	0.0	49	0.26	18768	9.44	9.26	9.88	9.26
2025-03-14	8.16 (-0.01)	0.0 (0.0)	0.15 (0.0)	744	3.67	0	0.0	22	0.11	20278	9.23	9.01	9.5	8.93
2025-03-07	8.17 (-0.69)	0.0 (0.0)	0.15 (0.0)	-4910	23.74	0	0.0	-39	0.19	20684	8.97	8.92	9.2	8.61
2025-02-27	8.86 (-0.41)	0.0 (0.0)	0.15 (+0.03)	-5741	16.64	0	0.0	361	1.05	34507	8.94	9.04	9.4	8.94
2025-02-21	9.27 (-0.32)	0.0 (0.0)	0.12 (0.0)	-5630	33.54	0	0.0	31	0.18	16785	9.04	9.3	9.3	8.9
2025-02-14	9.59 (+0.4)	0.0 (0.0)	0.12 (-0.01)	560	4.47	0	0.0	-58	0.46	12531	9.26	8.53	9.27	8.51
2025-02-07	9.19 (+0.01)	0.0 (0.0)	0.13 (0.0)	-170	1.62	0	0.0	-62	0.59	10503	8.55	8.86	8.94	8.46
2025-01-22	9.18 (-0.11)	0.0 (0.0)	0.13 (0.0)	-1873	32.92	0	0.0	28	0.49	5689	8.87	8.96	8.96	8.74
2025-01-17	9.29 (-0.09)	0.0 (0.0)	0.13 (0.0)	-1284	8.04	0	0.0	27	0.17	15963	8.95	8.3	9.05	8.15
2025-01-10	9.38 (-0.05)	0.0 (0.0)	0.13 (0.0)	-1462	16.37	0	0.0	-20	0.22	8931	8.35	8.8	9.16	8.31
2025-01-03	9.43 (-0.09)	0.0 (0.0)	0.13 (-0.01)	-1628	23.23	0	0.0	-147	2.1	7008	8.72	9.15	9.15	8.71
2024-12-27	9.52 (+0.03)	0.0 (0.0)	0.14 (0.0)	583	9.65	0	0.0	34	0.56	6039	9.14	8.99	9.47	8.99
2024-12-20	9.49 (-0.21)	0.0 (0.0)	0.14 (0.0)	-3518	21.14	0	0.0	-81	0.49	16645	8.97	9.87	9.87	8.92
2024-12-13	9.7 (-0.2)	0.0 (0.0)	0.14 (-0.01)	-2879	28.93	0	0.0	-61	0.61	9953	9.91	10.65	10.8	9.91
2024-12-06	9.9 (0.0)	0.0 (0.0)	0.15 (0.0)	47	1.48	0	0.0	-49	1.55	3169	10.65	10.65	10.8	10.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	9.9 (0.0)	0.0 (0.0)	0.15 (0.0)	163	2.69	0	0.0	32	0.53	6058	10.65	10.85	11.25	10.5
2024-11-22	9.9 (-0.01)	0.0 (0.0)	0.15 (+0.01)	115	1.98	0	0.0	127	2.18	5813	10.75	10.85	11.1	10.75
2024-11-15	9.91 (-0.14)	0.0 (0.0)	0.14 (0.0)	-2088	22.78	0	0.0	-80	0.87	9167	10.75	11.2	11.25	10.4
2024-11-08	10.05 (+0.05)	0.0 (0.0)	0.14 (0.0)	849	14.58	0	0.0	13	0.22	5822	11.2	11.3	11.6	11.05
2024-11-01	10.0 (+0.02)	0.0 (0.0)	0.14 (0.0)	157	2.33	0	0.0	-31	0.46	6731	11.35	11.5	11.5	10.95
2024-10-25	9.98 (-0.22)	0.0 (0.0)	0.14 (-0.01)	-421	9.71	0	0.0	-102	2.35	4336	11.4	11.8	11.8	11.3
2024-10-18	10.2 (+0.04)	0.0 (0.0)	0.15 (+0.01)	-790	17.61	0	0.0	228	5.08	4485	11.7	11.75	11.8	11.35
2024-10-11	10.16 (-0.06)	0.0 (0.0)	0.14 (0.0)	-675	10.83	0	0.0	-50	0.8	6232	11.7	12.35	12.55	11.7
2024-10-04	10.22 (+0.01)	0.0 (0.0)	0.14 (-0.01)	313	3.37	0	0.0	-153	1.65	9296	12.4	12.6	12.75	12.1
2024-09-27	10.21 (+0.11)	0.0 (0.0)	0.15 (+0.02)	3939	19.1	0	0.0	272	1.32	20627	12.55	11.7	12.75	11.3
2024-09-20	10.1 (+0.12)	0.0 (0.0)	0.13 (+0.01)	1482	12.71	0	0.0	92	0.79	11658	11.55	11.3	11.75	11.3
2024-09-13	9.98 (+0.17)	0.0 (0.0)	0.12 (0.0)	1631	21.52	0	0.0	38	0.5	7579	11.3	10.8	11.35	10.55
2024-09-06	9.81 (-0.11)	0.0 (-0.03)	0.12 (-0.03)	-1832	19.89	-472	5.12	-362	3.93	9211	10.9	12.0	12.0	10.65
2024-08-30	9.92 (0.0)	0.03 (0.0)	0.15 (0.0)	236	4.96	2	0.04	30	0.63	4756	11.95	11.9	12.05	11.65
2024-08-23	9.92 (-0.02)	0.03 (0.0)	0.15 (0.0)	234	5.53	-1	0.02	-11	0.26	4230	11.9	12.0	12.05	11.7
2024-08-16	9.94 (+0.05)	0.03 (0.0)	0.15 (+0.02)	2524	31.69	-4	0.05	259	3.25	7965	12.0	11.3	12.1	11.3
2024-08-09	9.89 (-0.12)	0.03 (0.0)	0.13 (-0.01)	-2553	16.37	29	0.19	-196	1.26	15597	11.25	12.25	12.25	10.7
2024-08-02	10.01 (+0.07)	0.03 (0.0)	0.14 (-0.01)	736	9.55	19	0.25	-136	1.76	7708	12.4	12.55	12.8	12.3
2024-07-26	9.94 (0.0)	0.03 (0.0)	0.15 (0.0)	-644	13.68	67	1.42	-28	0.59	4707	12.4	12.6	12.65	12.15
2024-07-19	9.94 (-0.13)	0.03 (0.0)	0.15 (-0.01)	-2089	12.0	0	0.0	-33	0.19	17408	12.6	12.85	13.05	12.1
2024-07-12	10.07 (0.0)	0.03 (0.0)	0.16 (0.0)	377	3.2	2	0.02	-51	0.43	11778	12.7	12.6	12.9	12.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	10.07 (-0.03)	0.03 (0.0)	0.16 (0.0)	-872	10.3	7	0.08	32	0.38	8463	12.5	12.3	12.65	12.05
2024-06-28	10.1 (-0.06)	0.03 (+0.01)	0.16 (0.0)	-1336	23.13	14	0.24	20	0.35	5776	12.3	12.6	12.65	12.15
2024-06-21	10.16 (-0.02)	0.02 (0.0)	0.16 (+0.01)	-989	11.73	7	0.08	54	0.64	8430	12.55	12.35	12.7	12.3
2024-06-14	10.18 (-0.15)	0.02 (-0.01)	0.15 (0.0)	-2535	42.93	-92	1.56	-32	0.54	5905	12.35	12.6	12.75	12.25
2024-06-07	10.33 (-0.18)	0.03 (0.0)	0.15 (-0.01)	-3244	19.27	8	0.05	-87	0.52	16833	12.6	13.15	13.15	12.25
2024-05-31	10.51 (-0.09)	0.03 (0.0)	0.16 (0.0)	-2435	26.89	0	0.0	-21	0.23	9056	13.2	13.1	13.35	12.9
2024-05-24	10.6 (-0.32)	0.03 (0.0)	0.16 (0.0)	-4022	42.48	0	0.0	28	0.3	9469	13.1	13.7	13.75	13.0
2024-05-17	10.92 (+0.25)	0.03 (0.0)	0.16 (0.0)	-1127	10.96	6	0.06	-18	0.18	10281	13.6	13.25	13.8	13.15
2024-05-10	10.67 (-0.09)	0.03 (0.0)	0.16 (0.0)	-1442	18.08	0	0.0	-22	0.28	7976	13.25	13.8	13.8	13.15
2024-05-03	10.76 (+0.04)	0.03 (0.0)	0.16 (0.0)	309	4.07	0	0.0	11	0.14	7595	13.7	13.6	14.1	13.6
2024-04-26	10.72 (0.0)	0.03 (+0.03)	0.16 (+0.01)	135	2.58	408	7.8	172	3.29	5228	13.6	13.25	13.65	13.2
2024-04-19	10.72 (-0.05)	0.0 (0.0)	0.15 (-0.01)	-822	12.58	0	0.0	-156	2.39	6536	13.3	13.45	13.8	13.05
2024-04-12	10.77 (+0.02)	0.0 (0.0)	0.16 (+0.01)	43	0.52	0	0.0	187	2.26	8260	13.5	13.15	13.9	13.15
2024-04-03	10.75 (-0.02)	0.0 (0.0)	0.15 (0.0)	-496	17.29	0	0.0	-19	0.66	2868	13.15	13.25	13.45	13.15
2024-03-29	10.77 (-0.03)	0.0 (0.0)	0.15 (-0.02)	-484	8.14	0	0.0	-242	4.07	5943	13.25	13.3	13.35	13.05
2024-03-22	10.8 (-0.1)	0.0 (0.0)	0.17 (-0.01)	-1179	11.02	0	0.0	-135	1.26	10697	13.2	13.2	13.5	13.0
2024-03-15	10.9 (-0.18)	0.0 (0.0)	0.18 (0.0)	-2025	21.39	0	0.0	-7	0.07	9468	13.25	13.6	13.9	13.25
2024-03-08	11.08 (-0.29)	0.0 (0.0)	0.18 (-0.02)	-4299	36.33	0	0.0	-280	2.37	11833	13.65	14.7	14.75	13.55
2024-03-01	11.37 (-0.05)	0.0 (0.0)	0.2 (+0.01)	-685	15.11	0	0.0	111	2.45	4532	14.7	15.0	15.1	14.55
2024-02-23	11.42 (+0.06)	0.0 (0.0)	0.19 (0.0)	876	12.19	0	0.0	73	1.02	7184	15.05	15.25	15.6	15.0
2024-02-16	11.36 (+0.07)	0.0 (0.0)	0.19 (+0.02)	897	25.84	0	0.0	165	4.75	3472	15.2	14.85	15.3	14.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	11.29 (-0.01)	0.0 (0.0)	0.17 (0.0)	-159	19.7	0	0.0	-4	0.5	807	14.8	14.95	14.95	14.75
2024-02-02	11.3 (-0.13)	0.0 (0.0)	0.17 (+0.01)	-1332	17.13	0	0.0	201	2.59	7775	15.0	14.9	15.3	14.8
2024-01-26	11.43 (-0.01)	0.0 (0.0)	0.16 (-0.01)	-321	5.66	0	0.0	-93	1.64	5673	14.7	14.25	14.75	14.1
2024-01-19	11.44 (-0.11)	0.0 (0.0)	0.17 (+0.02)	-1508	20.26	0	0.0	157	2.11	7442	14.25	14.8	15.0	14.05
2024-01-12	11.55 (-0.1)	0.0 (0.0)	0.15 (0.0)	-1484	39.46	0	0.0	11	0.29	3761	14.85	15.1	15.25	14.8
2024-01-05	11.65 (0.0)	0.0 (0.0)	0.15 (-0.01)	-37	1.45	0	0.0	-58	2.28	2549	15.1	15.1	15.2	15.0
2023-12-29	11.65 (+0.02)	0.0 (0.0)	0.16 (-0.02)	246	5.37	0	0.0	-246	5.37	4582	15.2	15.15	15.35	14.95
2023-12-22	11.63 (-0.04)	0.0 (0.0)	0.18 (-0.03)	-604	9.02	0	0.0	-449	6.71	6694	15.1	15.9	16.05	15.1
2023-12-15	11.67 (+0.02)	0.0 (0.0)	0.21 (-0.01)	255	3.91	0	0.0	-192	2.94	6526	15.85	15.7	15.9	15.4
2023-12-08	11.65 (+0.08)	0.0 (0.0)	0.22 (+0.01)	1121	10.82	0	0.0	120	1.16	10362	15.7	16.2	16.45	15.55
2023-12-01	11.57 (+0.07)	0.0 (0.0)	0.21 (+0.01)	851	15.38	0	0.0	150	2.71	5533	16.1	16.05	16.2	15.85
2023-11-24	11.5 (+0.12)	0.0 (0.0)	0.2 (+0.01)	1825	25.48	0	0.0	106	1.48	7163	15.95	16.3	16.4	15.75
2023-11-17	11.38 (+0.32)	0.0 (0.0)	0.19 (+0.04)	5008	37.73	0	0.0	636	4.79	13272	16.2	15.7	16.45	15.4
2023-11-10	11.06 (+0.24)	0.0 (0.0)	0.15 (+0.01)	3402	36.39	0	0.0	84	0.9	9348	15.55	15.2	15.85	15.05
2023-11-03	10.82 (-0.02)	0.0 (0.0)	0.14 (0.0)	210	6.13	0	0.0	14	0.41	3427	15.2	15.0	15.25	14.6
2023-10-27	10.84 (0.0)	0.0 (0.0)	0.14 (-0.01)	98	2.51	0	0.0	-66	1.69	3912	14.95	14.4	15.05	14.4
2023-10-20	10.84 (-0.06)	0.0 (0.0)	0.15 (+0.01)	-782	17.98	0	0.0	80	1.84	4350	14.55	15.25	15.4	14.3
2023-10-13	10.9 (+0.1)	0.0 (0.0)	0.14 (+0.02)	1593	33.35	0	0.0	231	4.84	4777	15.15	15.2	15.45	15.1
2023-10-06	10.8 (-0.03)	0.0 (0.0)	0.12 (-0.01)	-362	8.87	0	0.0	-69	1.69	4079	14.9	14.95	15.05	14.45
2023-09-28	10.83 (-0.04)	0.0 (0.0)	0.13 (-0.01)	-613	16.79	0	0.0	-111	3.04	3652	14.85	15.2	15.2	14.8
2023-09-22	10.87 (-0.05)	0.0 (0.0)	0.14 (0.0)	-75	1.41	0	0.0	-80	1.51	5311	15.15	15.6	15.85	14.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	10.92 (-0.06)	0.0 (0.0)	0.14 (0.0)	-519	7.75	0	0.0	-5	0.07	6698	15.65	15.8	15.85	15.3
2023-09-08	10.98 (-0.04)	0.0 (0.0)	0.14 (-0.01)	-828	8.34	0	0.0	-141	1.42	9933	15.7	15.25	16.05	15.2
2023-09-01	11.02 (-0.03)	0.0 (0.0)	0.15 (0.0)	-540	11.15	0	0.0	-16	0.33	4844	15.3	15.4	15.5	14.95
2023-08-25	11.05 (+0.14)	0.0 (0.0)	0.15 (-0.01)	1945	26.05	0	0.0	-110	1.47	7467	15.45	15.4	15.65	14.9
2023-08-18	10.91 (+0.15)	0.0 (0.0)	0.16 (-0.04)	1017	8.65	0	0.0	-536	4.56	11753	15.3	15.6	15.7	14.65
2023-08-11	10.76 (+0.08)	0.0 (0.0)	0.2 (-0.01)	1100	7.7	0	0.0	-101	0.71	14283	15.8	16.7	16.7	15.7
2023-08-04	10.68 (+0.12)	0.0 (0.0)	0.21 (+0.01)	1564	5.8	0	0.0	96	0.36	26946	16.95	16.9	17.75	16.55
2023-07-28	10.56 (-0.03)	0.0 (0.0)	0.2 (+0.02)	-585	1.68	0	0.0	311	0.89	34891	16.7	16.35	17.45	15.65
2023-07-21	10.59 (+0.15)	0.0 (0.0)	0.18 (0.0)	2059	3.7	0	0.0	-42	0.08	55666	16.15	14.7	16.8	14.7
2023-07-14	10.44 (+0.03)	0.0 (0.0)	0.18 (-0.02)	-230	3.98	0	0.0	-188	3.25	5784	14.55	14.3	14.6	14.2
2023-07-07	10.41 (-0.1)	0.0 (0.0)	0.2 (0.0)	-1018	15.44	0	0.0	-118	1.79	6594	14.3	14.95	15.0	14.15
2023-06-30	10.51 (-0.09)	0.0 (0.0)	0.2 (+0.01)	-1650	8.19	0	0.0	184	0.91	20153	14.85	14.55	15.2	14.25
2023-06-21	10.6 (0.0)	0.0 (0.0)	0.19 (0.0)	-61	3.55	0	0.0	-20	1.16	1717	14.5	14.35	14.6	14.35
2023-06-16	10.6 (-0.12)	0.0 (0.0)	0.19 (0.0)	-1644	29.2	0	0.0	35	0.62	5630	14.35	14.55	14.75	14.2
2023-06-09	10.72 (+0.1)	0.0 (0.0)	0.19 (+0.01)	1558	24.73	0	0.0	139	2.21	6301	14.55	14.25	14.85	14.25
2023-06-02	10.62 (+0.03)	0.0 (-0.04)	0.18 (+0.02)	313	6.01	-556	10.67	225	4.32	5212	14.2	14.2	14.45	14.1
2023-05-26	10.59 (-0.03)	0.04 (0.0)	0.16 (+0.01)	-354	9.48	-1	0.03	152	4.07	3734	14.15	14.5	14.7	14.1
2023-05-19	10.62 (0.0)	0.04 (0.0)	0.15 (+0.09)	64	1.6	-16	0.4	1283	32.17	3988	14.45	13.95	14.75	13.9
2023-05-12	10.62 (+0.11)	0.04 (0.0)	0.06 (0.0)	-848	23.42	0	0.0	7	0.19	3621	14.05	14.75	14.75	13.95
2023-05-05	10.51 (-0.07)	0.04 (0.0)	0.06 (+0.01)	-1056	29.42	-1	0.03	34	0.95	3589	14.55	14.85	14.9	14.35
2023-04-28	10.58 (+0.08)	0.04 (0.0)	0.05 (+0.01)	873	13.09	0	0.0	131	1.96	6669	14.95	14.55	15.35	14.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	10.5 (-0.12)	0.04 (0.0)	0.04 (0.0)	-1024	16.69	-15	0.24	71	1.16	6134	14.55	15.2	15.4	14.5
2023-04-14	10.62 (+0.11)	0.04 (0.0)	0.04 (0.0)	1315	11.95	3	0.03	-13	0.12	11008	15.15	14.8	15.4	14.8
2023-04-07	10.51 (+0.06)	0.04 (0.0)	0.04 (0.0)	813	40.23	4	0.2	14	0.69	2021	14.65	14.45	14.65	14.3
2023-03-31	10.45 (+0.01)	0.04 (0.0)	0.04 (0.0)	234	6.51	17	0.47	-53	1.47	3595	14.4	14.5	14.55	14.3
2023-03-24	10.44 (-0.08)	0.04 (0.0)	0.04 (0.0)	708	16.29	0	0.0	71	1.63	4346	14.5	14.75	14.75	14.35
2023-03-17	10.52 (-0.06)	0.04 (0.0)	0.04 (-0.01)	160	2.19	48	0.66	-147	2.01	7318	14.55	15.0	15.05	14.2
2023-03-10	10.58 (+0.03)	0.04 (+0.01)	0.05 (+0.02)	890	9.44	146	1.55	212	2.25	9424	15.0	15.25	15.7	14.95
2023-03-03	10.55 (-0.04)	0.03 (0.0)	0.03 (-0.01)	-580	13.5	1	0.02	-98	2.28	4295	15.2	15.5	15.5	14.9
2023-02-24	10.59 (+0.09)	0.03 (0.0)	0.04 (-0.01)	1296	16.28	0	0.0	-98	1.23	7960	15.55	15.25	15.8	15.25
2023-02-17	10.5 (+0.03)	0.03 (0.0)	0.05 (0.0)	526	9.55	0	0.0	-89	1.62	5507	15.2	14.85	15.35	14.65
2023-02-10	10.47 (-0.13)	0.03 (0.0)	0.05 (-0.01)	-1908	13.59	0	0.0	-46	0.33	14043	14.8	15.5	15.85	14.75
2023-02-03	10.6 (+0.28)	0.03 (0.0)	0.06 (0.0)	4219	21.61	18	0.09	38	0.19	19524	15.5	14.8	15.5	14.4
2023-01-17	10.32 (+0.01)	0.03 (0.0)	0.06 (0.0)	254	4.7	-1	0.02	0	0.0	5403	14.4	14.25	14.4	13.9
2023-01-13	10.31 (+0.15)	0.03 (0.0)	0.06 (0.0)	1856	18.63	-1	0.01	-60	0.6	9964	14.2	13.75	14.45	13.65
2023-01-06	10.16 (+0.02)	0.03 (0.0)	0.06 (0.0)	134	4.37	1	0.03	-60	1.96	3065	13.55	13.7	13.85	13.35
2022-12-30	10.14 (-0.01)	0.03 (0.0)	0.06 (-0.01)	105	1.76	1	0.02	-110	1.84	5979	13.6	13.8	14.2	13.4
2022-12-23	10.15 (+0.04)	0.03 (+0.01)	0.07 (-0.02)	219	2.34	25	0.27	-239	2.55	9363	13.8	13.85	14.1	13.1
2022-12-16	10.11 (-0.12)	0.02 (0.0)	0.09 (0.0)	-1604	14.65	39	0.36	-52	0.48	10946	13.9	13.85	14.35	13.5
2022-12-09	10.23 (+0.03)	0.02 (0.0)	0.09 (-0.01)	-1	0.01	3	0.03	-31	0.32	9618	13.85	14.0	14.35	13.3
2022-12-02	10.2 (+0.03)	0.02 (0.0)	0.1 (-0.01)	207	1.19	2	0.01	-166	0.95	17433	13.9	13.0	14.2	12.8
2022-11-25	10.17 (+0.04)	0.02 (0.0)	0.11 (0.0)	945	17.61	3	0.06	7	0.13	5365	13.1	12.6	13.25	12.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	10.13 (+0.05)	0.02 (0.0)	0.11 (-0.01)	783	7.69	13	0.13	-170	1.67	10181	12.6	12.4	13.2	12.4
2022-11-11	10.08 (+0.09)	0.02 (0.0)	0.12 (0.0)	758	13.9	10	0.18	-9	0.17	5453	12.4	12.5	12.7	12.2
2022-11-04	9.99 (+0.01)	0.02 (0.0)	0.12 (0.0)	355	12.53	2	0.07	34	1.2	2834	12.45	12.3	12.5	12.15
2022-10-28	9.98 (-0.06)	0.02 (0.0)	0.12 (+0.04)	-178	3.72	0	0.0	477	9.98	4779	12.2	12.3	12.5	12.0
2022-10-21	10.04 (-0.12)	0.02 (0.0)	0.08 (+0.01)	-856	9.74	2	0.02	121	1.38	8789	12.15	12.45	12.5	11.9
2022-10-14	10.16 (+0.08)	0.02 (0.0)	0.07 (0.0)	776	10.67	3	0.04	106	1.46	7276	12.6	12.3	12.65	11.65
2022-10-07	10.08 (+0.08)	0.02 (+0.02)	0.07 (+0.01)	995	23.2	183	4.27	22	0.51	4288	12.65	12.15	12.75	12.1
2022-09-30	10.0 (-0.03)	0.0 (-0.01)	0.06 (-0.01)	-1015	10.73	-8	0.08	-29	0.31	9457	12.25	12.9	12.9	11.9
2022-09-23	10.03 (-0.05)	0.01 (0.0)	0.07 (0.0)	-1339	39.22	2	0.06	-106	3.1	3414	13.05	13.8	13.8	12.9
2022-09-16	10.08 (+0.04)	0.01 (0.0)	0.07 (-0.02)	504	13.58	0	0.0	-154	4.15	3711	13.55	13.55	13.95	13.4
2022-09-08	10.04 (+0.02)	0.01 (0.0)	0.09 (-0.01)	228	7.6	0	0.0	-121	4.03	3001	13.5	13.65	13.7	13.2
2022-09-02	10.02 (-0.01)	0.01 (0.0)	0.1 (-0.02)	151	3.64	0	0.0	-301	7.26	4146	13.65	13.8	14.1	13.55
2022-08-26	10.03 (+0.1)	0.01 (0.0)	0.12 (0.0)	837	14.49	0	0.0	10	0.17	5776	14.0	13.65	14.3	13.6
2022-08-19	9.93 (+0.1)	0.01 (0.0)	0.12 (-0.03)	1480	25.91	1	0.02	-450	7.88	5712	13.75	13.6	13.8	13.4
2022-08-12	9.83 (+0.17)	0.01 (0.0)	0.15 (-0.04)	2065	17.41	0	0.0	-591	4.98	11862	13.55	13.3	13.75	12.8
2022-08-05	9.66 (-0.17)	0.01 (0.0)	0.19 (-0.02)	-2484	13.44	1	0.01	-212	1.15	18478	13.4	15.2	15.5	13.2
2022-07-29	9.83 (+0.05)	0.01 (0.0)	0.21 (0.0)	879	26.1	2	0.06	3	0.09	3368	15.15	15.1	15.2	14.8
2022-07-22	9.78 (+0.04)	0.01 (+0.01)	0.21 (0.0)	310	5.85	60	1.13	-28	0.53	5300	15.0	14.55	15.15	14.35
2022-07-15	9.74 (+0.03)	0.0 (0.0)	0.21 (0.0)	118	1.4	0	0.0	-45	0.53	8427	14.35	15.0	15.1	13.8
2022-07-08	9.71 (+0.05)	0.0 (0.0)	0.21 (+0.01)	488	7.45	0	0.0	204	3.11	6554	14.95	15.2	15.5	14.55
2022-07-01	9.66 (+0.07)	0.0 (0.0)	0.2 (+0.02)	1067	13.48	0	0.0	242	3.06	7916	15.0	16.45	16.85	15.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	9.59 (+0.08)	0.0 (0.0)	0.18 (+0.07)	701	9.38	0	0.0	941	12.59	7472	16.3	16.45	16.45	15.6
2022-06-17	9.51 (0.0)	0.0 (0.0)	0.11 (-0.01)	-171	2.69	0	0.0	-174	2.74	6353	16.35	17.15	17.15	16.1
2022-06-10	9.51 (+0.07)	0.0 (0.0)	0.12 (0.0)	1065	20.23	0	0.0	101	1.92	5265	17.4	17.3	17.75	17.15
2022-06-02	9.44 (+0.11)	0.0 (0.0)	0.12 (0.0)	1647	29.99	0	0.0	30	0.55	5491	17.25	17.05	17.4	16.95
2022-05-27	9.33 (-0.01)	0.0 (0.0)	0.12 (+0.02)	608	14.28	0	0.0	161	3.78	4258	16.95	17.1	17.15	16.75
2022-05-20	9.34 (+0.64)	0.0 (0.0)	0.1 (+0.1)	1546	15.47	0	0.0	1363	13.64	9992	16.95	16.3	17.2	16.1
2022-05-13	8.7 (-0.01)	0.0 (0.0)	0.0 (0.0)	420	2.42	0	0.0	13	0.07	17348	16.1	17.05	17.1	15.15
2022-05-06	8.71 (+0.16)	0.0 (0.0)	0.0 (0.0)	2229	22.92	0	0.0	12	0.12	9724	17.3	16.45	17.45	16.0
2022-04-29	8.55 (+0.2)	0.0 (0.0)	0.0 (0.0)	2593	18.36	0	0.0	-97	0.69	14126	16.55	17.2	17.3	16.35
2022-04-22	8.35 (+0.09)	0.0 (0.0)	0.0 (0.0)	941	12.46	0	0.0	-121	1.6	7553	17.3	17.2	17.65	16.8
2022-04-15	8.26 (-0.14)	0.0 (0.0)	0.0 (-0.01)	-3608	22.96	0	0.0	-38	0.24	15715	17.25	18.1	18.55	17.2
2022-04-08	8.4 (-0.19)	0.0 (0.0)	0.01 (-0.01)	-2494	33.82	0	0.0	-138	1.87	7374	17.8	18.3	18.3	17.8
2022-04-01	8.59 (-0.18)	0.0 (0.0)	0.02 (+0.01)	-2245	22.48	0	0.0	47	0.47	9987	18.3	18.6	18.6	18.15
2022-03-25	8.77 (-0.03)	0.0 (0.0)	0.01 (+0.01)	96	0.34	0	0.0	148	0.52	28460	18.8	19.3	20.0	18.75
2022-03-18	8.8 (+0.02)	0.0 (0.0)	0.0 (0.0)	118	0.72	0	0.0	-26	0.16	16471	19.15	19.0	19.25	18.65
2022-03-11	8.78 (-0.61)	0.0 (0.0)	0.0 (-0.01)	-7603	15.22	0	0.0	-80	0.16	49969	18.95	21.7	21.75	18.65
2022-03-04	9.39 (+0.22)	0.0 (0.0)	0.01 (+0.01)	2970	21.68	0	0.0	60	0.44	13698	21.7	21.1	22.35	21.1
2022-02-25	9.17 (-0.13)	0.0 (0.0)	0.0 (-0.01)	-2019	17.44	-2	0.02	-44	0.38	11579	20.9	21.6	21.95	20.85
2022-02-18	9.3 (-0.04)	0.0 (-0.01)	0.01 (0.0)	-612	6.52	-76	0.81	12	0.13	9387	21.65	21.6	21.9	21.15
2022-02-11	9.34 (+0.45)	0.01 (0.0)	0.01 (+0.01)	6866	25.73	0	0.0	56	0.21	26680	21.75	20.8	22.4	20.7
2022-01-26	8.89 (-0.21)	0.01 (0.0)	0.0 (-0.01)	-2249	16.7	0	0.0	-100	0.74	13471	20.5	21.0	21.0	19.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	9.1 (-0.02)	0.01 (0.0)	0.01 (0.0)	-117	0.91	0	0.0	-59	0.46	12899	21.1	21.25	21.8	21.05
2022-01-14	9.12 (-0.02)	0.01 (0.0)	0.01 (-0.01)	-130	1.15	-1	0.01	-28	0.25	11289	21.15	21.25	21.7	21.05
2022-01-07	9.14 (+0.01)	0.01 (0.0)	0.02 (0.0)	-324	2.18	0	0.0	-11	0.07	14845	21.25	21.65	21.95	21.0
2021-12-30	9.13 (+0.2)	0.01 (0.0)	0.02 (0.0)	2716	20.09	1	0.01	20	0.15	13516	21.6	21.45	21.85	21.2
2021-12-24	8.93 (+0.06)	0.01 (0.0)	0.02 (0.0)	724	5.77	0	0.0	-83	0.66	12553	21.45	21.3	21.55	20.9
2021-12-17	8.87 (-0.05)	0.01 (0.0)	0.02 (-0.01)	-809	5.62	0	0.0	-43	0.3	14391	21.2	21.35	21.4	20.85
2021-12-10	8.92 (-0.03)	0.01 (0.0)	0.03 (0.0)	283	1.93	0	0.0	-36	0.25	14658	21.25	21.15	21.8	20.9
2021-12-03	8.95 (-0.22)	0.01 (0.0)	0.03 (0.0)	-2597	14.86	0	0.0	20	0.11	17475	21.15	21.75	21.9	20.85
2021-11-26	9.17 (+0.1)	0.01 (0.0)	0.03 (0.0)	1732	7.95	0	0.0	21	0.1	21791	22.1	22.15	22.75	21.9
2021-11-19	9.07 (-0.15)	0.01 (0.0)	0.03 (0.0)	-2116	11.29	0	0.0	-122	0.65	18745	22.15	22.6	22.6	22.0
2021-11-12	9.22 (-0.16)	0.01 (0.0)	0.03 (-0.01)	-1790	7.82	-5	0.02	-40	0.17	22892	22.45	22.1	22.65	22.05

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-15	6.86 (+1.11)	0.0 (0.0)	0.19 (+0.02)	15986	10.3	0	0.0	222	0.14	155180	12.65	12.4	14.5	12.1
2026-06-30	5.75 (-0.19)	0.0 (0.0)	0.17 (+0.01)	1446	0.84	0	0.0	153	0.09	171663	12.45	10.7	13.05	10.5
2026-05-29	5.94 (+0.18)	0.0 (0.0)	0.16 (+0.01)	4512	6.77	0	0.0	159	0.24	66669	10.7	11.1	11.6	10.3
2026-04-30	5.76 (+0.37)	0.0 (0.0)	0.15 (0.0)	5413	4.08	0	0.0	-69	0.05	132688	11.1	12.55	13.45	11.05
2026-03-31	5.39 (-2.73)	0.0 (0.0)	0.15 (-0.03)	-47001	9.57	0	0.0	-327	0.07	491006	12.6	11.45	14.85	10.95
2026-02-26	8.12 (+0.42)	0.0 (0.0)	0.18 (+0.02)	4239	9.78	0	0.0	183	0.42	43332	11.15	11.15	11.5	10.0
2026-01-30	7.7 (+0.37)	0.0 (0.0)	0.16 (-0.01)	4939	5.26	0	0.0	-116	0.12	93942	11.15	10.05	11.8	9.7
2025-12-31	7.33 (-0.28)	0.0 (0.0)	0.17 (+0.02)	170	0.16	0	0.0	249	0.24	103263	10.0	10.3	11.8	9.96
2025-11-28	7.61 (-0.14)	0.0 (0.0)	0.15 (-0.05)	-1974	4.24	0	0.0	-570	1.23	46526	10.35	10.2	10.75	9.27
2025-10-31	7.75 (+0.12)	0.0 (0.0)	0.2 (+0.06)	656	1.15	0	0.0	716	1.25	57215	10.15	10.5	11.2	9.72
2025-09-30	7.63 (+0.08)	0.0 (0.0)	0.14 (-0.02)	685	1.44	0	0.0	-206	0.43	47715	10.45	10.25	10.95	9.58
2025-08-29	7.55 (+0.33)	0.0 (0.0)	0.16 (+0.03)	4009	4.59	0	0.0	301	0.34	87368	10.15	10.15	11.4	9.4
2025-07-31	7.22 (+0.67)	0.0 (0.0)	0.13 (+0.01)	9327	8.33	0	0.0	220	0.2	111966	10.4	7.65	10.8	7.65
2025-06-30	6.55 (-0.36)	0.0 (0.0)	0.12 (-0.03)	-3563	15.91	0	0.0	-499	2.23	22389	7.65	8.2	8.29	7.41
2025-05-29	6.91 (-1.04)	0.0 (0.0)	0.15 (-0.01)	702	3.25	0	0.0	-55	0.25	21598	8.22	8.39	8.78	8.18
2025-04-30	7.95 (-0.05)	0.0 (0.0)	0.16 (-0.03)	82	0.22	0	0.0	-393	1.04	37784	8.32	8.98	9.29	7.26
2025-03-31	8.0 (-0.86)	0.0 (0.0)	0.19 (+0.04)	-5671	8.01	0	0.0	514	0.73	70835	8.95	8.92	9.88	8.61
2025-02-27	8.86 (-0.32)	0.0 (0.0)	0.15 (+0.02)	-10981	14.77	0	0.0	272	0.37	74328	8.94	8.86	9.4	8.46
2025-01-22	9.18 (-0.3)	0.0 (0.0)	0.13 (-0.01)	-5518	16.24	0	0.0	-101	0.3	33979	8.87	8.86	9.16	8.15
2024-12-31	9.48 (-0.42)	0.0 (0.0)	0.14 (-0.01)	-6496	16.48	0	0.0	-168	0.43	39419	8.91	10.65	10.8	8.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	9.9 (-0.03)	0.0 (0.0)	0.15 (0.0)	21	0.07	0	0.0	56	0.19	28976	10.65	11.1	11.6	10.4
2024-10-30	9.93 (-0.31)	0.0 (0.0)	0.15 (0.0)	-2873	11.86	0	0.0	-36	0.15	24220	11.1	12.35	12.75	11.05
2024-09-30	10.24 (+0.32)	0.0 (-0.03)	0.15 (0.0)	5695	10.58	-472	0.88	4	0.01	53824	12.35	12.0	12.75	10.55
2024-08-30	9.92 (-0.03)	0.03 (0.0)	0.15 (0.0)	1174	3.2	26	0.07	-54	0.15	36669	11.95	12.6	12.8	10.7
2024-07-31	9.95 (-0.15)	0.03 (0.0)	0.15 (-0.01)	-3225	7.02	95	0.21	-80	0.17	45948	12.55	12.3	13.05	12.05
2024-06-28	10.1 (-0.41)	0.03 (0.0)	0.16 (0.0)	-8104	21.93	-63	0.17	-45	0.12	36947	12.3	13.15	13.15	12.15
2024-05-31	10.51 (-0.24)	0.03 (0.0)	0.16 (0.0)	-9054	23.15	6	0.02	-18	0.05	39105	13.2	13.75	13.95	12.9
2024-04-30	10.75 (-0.02)	0.03 (+0.03)	0.16 (+0.01)	-803	2.85	408	1.45	180	0.64	28167	13.75	13.25	14.1	13.05
2024-03-29	10.77 (-0.62)	0.0 (0.0)	0.15 (-0.05)	-8202	21.18	0	0.0	-658	1.7	38731	13.25	14.7	14.85	13.0
2024-02-29	11.39 (+0.06)	0.0 (0.0)	0.2 (+0.03)	1122	6.46	0	0.0	373	2.15	17378	14.65	14.95	15.6	14.55
2024-01-31	11.33 (-0.32)	0.0 (0.0)	0.17 (+0.01)	-4660	18.62	0	0.0	184	0.74	25032	14.95	15.1	15.25	14.05
2023-12-29	11.65 (+0.13)	0.0 (0.0)	0.16 (-0.05)	1617	5.38	0	0.0	-725	2.41	30046	15.2	16.0	16.45	14.95
2023-11-30	11.52 (+0.74)	0.0 (0.0)	0.21 (+0.07)	11090	31.0	0	0.0	941	2.63	35775	15.9	14.9	16.45	14.7
2023-10-31	10.78 (-0.05)	0.0 (0.0)	0.14 (+0.01)	154	0.85	0	0.0	183	1.0	18211	14.75	14.95	15.45	14.3
2023-09-28	10.83 (-0.17)	0.0 (0.0)	0.13 (-0.02)	-1768	6.63	0	0.0	-346	1.3	26686	14.85	15.05	16.05	14.8
2023-08-31	11.0 (+0.35)	0.0 (0.0)	0.15 (-0.05)	3821	6.41	0	0.0	-644	1.08	59595	15.05	16.9	17.75	14.65
2023-07-31	10.65 (+0.14)	0.0 (0.0)	0.2 (0.0)	1224	1.14	0	0.0	-51	0.05	107545	16.75	14.95	17.45	14.15
2023-06-30	10.51 (-0.08)	0.0 (-0.02)	0.2 (+0.03)	-1413	3.98	-275	0.77	409	1.15	35521	14.85	14.35	15.2	14.15
2023-05-31	10.59 (+0.01)	0.02 (-0.02)	0.17 (+0.12)	-2265	12.29	-299	1.62	1630	8.85	18428	14.35	14.85	14.9	13.9
2023-04-28	10.58 (+0.13)	0.04 (0.0)	0.05 (+0.01)	1977	7.65	-8	0.03	203	0.79	25832	14.95	14.45	15.4	14.3
2023-03-31	10.45 (-0.14)	0.04 (+0.01)	0.04 (0.0)	1412	4.87	212	0.73	-15	0.05	28981	14.4	15.5	15.7	14.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	10.59 (+0.22)	0.03 (0.0)	0.04 (-0.02)	3046	7.66	3	0.01	-233	0.59	39774	15.55	14.85	15.85	14.65
2023-01-31	10.37 (+0.23)	0.03 (0.0)	0.06 (0.0)	3331	12.96	14	0.05	-82	0.32	25696	14.8	13.7	14.95	13.35
2022-12-30	10.14 (+0.01)	0.03 (+0.01)	0.06 (-0.05)	-394	0.95	70	0.17	-558	1.34	41569	13.6	14.05	14.35	13.1
2022-11-30	10.13 (+0.18)	0.02 (0.0)	0.11 (-0.01)	2411	6.88	26	0.07	-185	0.53	35034	14.05	12.25	14.2	12.15
2022-10-31	9.95 (-0.05)	0.02 (+0.02)	0.12 (+0.06)	487	1.89	190	0.74	733	2.85	25706	12.2	12.15	12.75	11.65
2022-09-30	10.0 (-0.05)	0.0 (-0.01)	0.06 (-0.05)	-1910	8.98	-6	0.03	-623	2.93	21281	12.25	13.85	13.95	11.9
2022-08-31	10.05 (+0.22)	0.01 (0.0)	0.11 (-0.1)	2337	5.28	2	0.0	-1331	3.01	44279	14.05	15.2	15.5	12.8
2022-07-29	9.83 (+0.15)	0.01 (+0.01)	0.21 (+0.02)	1472	5.56	62	0.23	292	1.1	26498	15.15	15.65	15.85	13.8
2022-06-30	9.68 (+0.28)	0.0 (0.0)	0.19 (+0.07)	3632	13.79	0	0.0	945	3.59	26343	15.7	17.15	17.75	15.6
2022-05-31	9.4 (+0.85)	0.0 (0.0)	0.12 (+0.12)	5803	13.0	0	0.0	1586	3.55	44633	17.15	16.45	17.45	15.15
2022-04-29	8.55 (-0.08)	0.0 (0.0)	0.0 (-0.02)	-3016	6.49	0	0.0	-394	0.85	46507	16.55	18.35	18.55	16.35
2022-03-31	8.63 (-0.54)	0.0 (0.0)	0.02 (+0.02)	-6216	5.32	0	0.0	149	0.13	116850	18.35	21.1	22.35	18.2
2022-02-25	9.17 (+0.28)	0.0 (-0.01)	0.0 (0.0)	4235	8.89	-78	0.16	24	0.05	47646	20.9	20.8	22.4	20.7
2022-01-26	8.89 (-0.24)	0.01 (0.0)	0.0 (-0.02)	-2820	5.37	-1	0.0	-198	0.38	52507	20.5	21.65	21.95	19.95
2021-12-30	9.13 (+0.18)	0.01 (0.0)	0.02 (-0.01)	3146	4.97	1	0.0	-106	0.17	63295	21.6	21.2	21.85	20.85
2021-11-30	8.95 (-0.64)	0.01 (+0.01)	0.03 (-0.01)	-6598	6.15	70	0.07	-225	0.21	107265	21.2	23.25	23.45	21.2
2021-10-29	9.59 (-0.65)	0.0 (0.0)	0.04 (-0.04)	-12058	8.32	-16	0.01	-554	0.38	144895	23.15	25.45	25.75	22.9
2021-09-30	10.24 (+0.02)	0.0 (0.0)	0.08 (-0.06)	2126	0.96	12	0.01	-723	0.33	221747	25.45	24.5	26.6	23.2
2021-08-31	10.22 ()	0.0 ()	0.14 ()	-9976	5.94	0	0.0	-3399	2.02	168078	24.5	27.0	27.15	22.0