- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 114.0 (0.88%) | 4161 | 118 | 85 | 3 | 0 | 2.04% | 13.89 (0.39) | 1748 (58.31%) |
| 2025-07-29 | 113.0 (-2.59%) | 4043 | 48 | 82 | -43 | 0 | 2.03% | 13.5 (0.16) | 1104 (53.42%) |
| 2025-07-28 | 116.0 (0.0%) | 3995 | -19 | 125 | 92 | 0 | 3.13% | 13.34 (-0.06) | 719 (-7.38%) |
| 2025-07-25 | 116.0 (-0.85%) | 4014 | -50 | 33 | 7 | 0 | 0.82% | 13.4 (-0.17) | 777 (-27.95%) |
| 2025-07-24 | 117.0 (0.43%) | 4064 | 13 | 26 | -10 | 0 | 0.64% | 13.57 (0.04) | 1078 (-71.04%) |
| 2025-07-23 | 116.5 (3.1%) | 4051 | 68 | 36 | -25 | 0 | 0.89% | 13.53 (0.23) | 3723 (141.0%) |
| 2025-07-22 | 113.0 (-5.04%) | 3983 | 62 | 61 | 21 | 0 | 1.53% | 13.3 (0.21) | 1545 (-0.59%) |
| 2025-07-21 | 119.0 (1.71%) | 3921 | 14 | 40 | 2 | 0 | 1.02% | 13.09 (0.04) | 1554 (-56.4%) |
| 2025-07-18 | 117.0 (2.63%) | 3907 | 150 | 38 | 26 | 0 | 0.97% | 13.05 (0.51) | 3564 (204.56%) |
| 2025-07-17 | 114.0 (2.24%) | 3757 | 42 | 12 | 12 | 0 | 0.32% | 12.54 (0.14) | 1170 (163.72%) |
| 2025-07-16 | 111.5 (-0.45%) | 3715 | -6 | 0 | 0 | 0 | 0.0% | 12.4 (-0.02) | 443 (8.25%) |
| 2025-07-15 | 112.0 (0.9%) | 3721 | -14 | 0 | 0 | 0 | 0.0% | 12.42 (-0.05) | 410 (27.31%) |
| 2025-07-14 | 111.0 (-2.63%) | 3735 | -3 | 0 | 0 | 0 | 0.0% | 12.47 (-0.01) | 322 (-81.25%) |
| 2025-07-11 | 114.0 (3.64%) | 3738 | 157 | 0 | -138 | 105 | 0.0% | 12.48 (0.52) | 1717 (92.86%) |
| 2025-07-10 | 110.0 (-2.22%) | 3581 | -12 | 138 | -104 | 0 | 3.85% | 11.96 (-0.04) | 890 (47.75%) |
| 2025-07-09 | 112.5 (1.35%) | 3593 | -1 | 242 | -19 | 2 | 6.74% | 12.0 (0.0) | 602 (-43.38%) |
| 2025-07-08 | 111.0 (-2.2%) | 3594 | -73 | 261 | -11 | 0 | 7.26% | 12.0 (-0.24) | 1064 (-4.52%) |
| 2025-07-07 | 113.5 (-3.81%) | 3667 | -51 | 272 | -28 | 0 | 7.42% | 12.24 (-0.17) | 1115 (-48.48%) |
| 2025-07-04 | 118.0 (-4.07%) | 3718 | -130 | 300 | -4 | 0 | 8.07% | 12.41 (-0.44) | 2164 (-2.79%) |
| 2025-07-03 | 123.0 (3.36%) | 3848 | 104 | 304 | 28 | 0 | 7.9% | 12.85 (0.35) | 2226 (218.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 119.0 (0.85%) | 3744 | 13 | 276 | -4 | 0 | 7.37% | 12.5 (0.04) | 698 (-43.42%) |
| 2025-07-01 | 118.0 (-0.84%) | 3731 | -16 | 280 | -9 | 0 | 7.5% | 12.46 (-0.05) | 1234 (5.6%) |
| 2025-06-30 | 119.0 (-2.06%) | 3747 | 0 | 289 | -4 | 0 | 7.71% | 12.51 (0.0) | 1168 (-56.2%) |
| 2025-06-27 | 121.5 (-2.8%) | 3747 | 21 | 293 | -85 | 0 | 7.82% | 12.51 (0.07) | 2668 (-71.04%) |
| 2025-06-26 | 125.0 (5.49%) | 3726 | 195 | 378 | 90 | 0 | 10.14% | 12.44 (0.65) | 9214 (898.59%) |
| 2025-06-25 | 118.5 (-1.66%) | 3531 | -11 | 288 | -4 | 0 | 8.16% | 11.79 (-0.04) | 922 (-34.07%) |
| 2025-06-24 | 120.5 (4.78%) | 3542 | 23 | 292 | 9 | 0 | 8.24% | 11.83 (0.08) | 1399 (72.51%) |
| 2025-06-23 | 115.0 (1.77%) | 3519 | -30 | 283 | -22 | 0 | 8.04% | 11.75 (-0.1) | 811 (-19.25%) |
| 2025-06-20 | 113.0 (-2.59%) | 3549 | 37 | 305 | -8 | 1 | 8.59% | 11.85 (0.12) | 1004 (-16.93%) |
| 2025-06-19 | 116.0 (-4.13%) | 3512 | -11 | 313 | 3 | 0 | 8.91% | 11.73 (-0.03) | 1209 (70.02%) |
| 2025-06-18 | 121.0 (0.0%) | 3523 | 51 | 310 | -21 | 0 | 8.8% | 11.76 (0.17) | 711 (-14.99%) |
| 2025-06-17 | 121.0 (-1.63%) | 3472 | -5 | 331 | -10 | 0 | 9.53% | 11.59 (-0.02) | 836 (14.82%) |
| 2025-06-16 | 123.0 (1.23%) | 3477 | -53 | 341 | 11 | 0 | 9.81% | 11.61 (-0.18) | 728 (-40.29%) |
| 2025-06-13 | 121.5 (-3.19%) | 3530 | -43 | 330 | -28 | 0 | 9.35% | 11.79 (-0.14) | 1220 (-33.45%) |
| 2025-06-12 | 125.5 (0.0%) | 3573 | 19 | 358 | -3 | 0 | 10.02% | 11.93 (0.06) | 1834 (3.27%) |
| 2025-06-11 | 125.5 (1.62%) | 3554 | 71 | 361 | 3 | 0 | 10.16% | 11.87 (0.24) | 1776 (-0.9%) |
| 2025-06-10 | 123.5 (2.92%) | 3483 | 74 | 358 | 16 | 0 | 10.28% | 11.63 (0.25) | 1792 (6.4%) |
| 2025-06-09 | 120.0 (-2.83%) | 3409 | -42 | 342 | -35 | 0 | 10.03% | 11.38 (-0.14) | 1684 (49.6%) |
| 2025-06-06 | 123.5 (-1.98%) | 3451 | 39 | 377 | 8 | 0 | 10.92% | 11.52 (0.13) | 1125 (-58.34%) |
| 2025-06-05 | 126.0 (-1.95%) | 3412 | -101 | 369 | -15 | 0 | 10.81% | 11.39 (-0.34) | 2702 (-39.27%) |
| 2025-06-04 | 128.5 (4.47%) | 3513 | 267 | 384 | 16 | 0 | 10.93% | 11.73 (0.89) | 4450 (382.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 123.0 (0.0%) | 3246 | -21 | 368 | 1 | 0 | 11.34% | 10.84 (-0.07) | 922 (-23.61%) |
| 2025-06-02 | 123.0 (-3.91%) | 3267 | -92 | 367 | -25 | 0 | 11.23% | 10.91 (-0.31) | 1207 (-10.11%) |
| 2025-05-29 | 128.0 (-1.16%) | 3359 | 28 | 392 | -15 | 0 | 11.67% | 11.22 (0.1) | 1342 (-17.24%) |
| 2025-05-28 | 129.5 (-1.15%) | 3331 | 32 | 407 | -34 | 0 | 12.22% | 11.12 (0.1) | 1622 (-21.58%) |
| 2025-05-27 | 131.0 (-1.87%) | 3299 | -93 | 441 | -33 | 0 | 13.37% | 11.02 (-0.31) | 2069 (-10.21%) |
| 2025-05-26 | 133.5 (-1.48%) | 3392 | 4 | 474 | -32 | 5 | 13.97% | 11.33 (0.02) | 2304 (20.1%) |
| 2025-05-23 | 135.5 (-0.73%) | 3388 | -35 | 506 | 3 | 0 | 14.94% | 11.31 (-0.12) | 1918 (-7.19%) |
| 2025-05-22 | 136.5 (0.37%) | 3423 | 88 | 503 | -8 | 0 | 14.69% | 11.43 (0.29) | 2067 (-1.49%) |
| 2025-05-21 | 136.0 (0.37%) | 3335 | -65 | 511 | -14 | 0 | 15.32% | 11.14 (-0.21) | 2098 (-51.78%) |
| 2025-05-20 | 135.5 (-0.73%) | 3400 | -299 | 525 | -88 | 2 | 15.44% | 11.35 (-1.0) | 4352 (-49.21%) |
| 2025-05-19 | 136.5 (-1.44%) | 3699 | 87 | 613 | -35 | 0 | 16.57% | 12.35 (0.29) | 8571 (90.04%) |
| 2025-05-16 | 138.5 (-1.07%) | 3612 | -133 | 648 | 102 | 0 | 17.94% | 12.06 (-0.44) | 4510 (-62.5%) |
| 2025-05-15 | 140.0 (-0.71%) | 3745 | 129 | 546 | -96 | 0 | 14.58% | 12.5 (0.43) | 12028 (-53.39%) |
| 2025-05-14 | 141.0 (4.44%) | 3616 | -5 | 642 | 216 | 0 | 17.75% | 12.07 (-0.02) | 25808 (139.08%) |
| 2025-05-13 | 135.0 (9.76%) | 3621 | 50 | 426 | 157 | 0 | 11.76% | 12.09 (0.17) | 10795 (31.39%) |
| 2025-05-12 | 123.0 (6.03%) | 3571 | 96 | 269 | 30 | 0 | 7.53% | 11.92 (0.32) | 8215 (128.18%) |
| 2025-05-09 | 116.0 (3.57%) | 3475 | 86 | 239 | -8 | 0 | 6.88% | 11.6 (0.28) | 3600 (167.25%) |
| 2025-05-08 | 112.0 (1.82%) | 3389 | 50 | 247 | -20 | 0 | 7.29% | 11.32 (0.17) | 1347 (-53.36%) |
| 2025-05-07 | 110.0 (-3.51%) | 3339 | -125 | 267 | -33 | 0 | 8.0% | 11.15 (-0.42) | 2888 (-32.27%) |
| 2025-05-06 | 114.0 (5.07%) | 3464 | -3 | 300 | 61 | 0 | 8.66% | 11.57 (-0.01) | 4264 (5.17%) |
| 2025-05-05 | 108.5 (-8.44%) | 3467 | -276 | 239 | -77 | 0 | 6.89% | 11.58 (-0.92) | 4055 (-30.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 118.5 (0.42%) | 3743 | 192 | 316 | 19 | 0 | 8.44% | 12.5 (0.64) | 5875 (-71.93%) |
| 2025-04-30 | 118.0 (-0.42%) | 3551 | 387 | 297 | -68 | 0 | 8.36% | 11.86 (1.3) | 20936 (296.15%) |
| 2025-04-29 | 118.5 (9.72%) | 3164 | 145 | 365 | 87 | 0 | 11.54% | 10.56 (0.48) | 5284 (196.93%) |
| 2025-04-28 | 108.0 (1.41%) | 3019 | -72 | 278 | 51 | 0 | 9.21% | 10.08 (-0.24) | 1779 (-34.22%) |
| 2025-04-25 | 106.5 (2.4%) | 3091 | 10 | 227 | -1 | 0 | 7.34% | 10.32 (0.03) | 2705 (2.1%) |
| 2025-04-24 | 104.0 (2.46%) | 3081 | -92 | 228 | 46 | 1 | 7.4% | 10.29 (-0.3) | 2649 (80.05%) |
| 2025-04-23 | 101.5 (4.32%) | 3173 | -22 | 182 | 43 | 0 | 5.74% | 10.59 (-0.08) | 1471 (-30.02%) |
| 2025-04-22 | 97.3 (0.41%) | 3195 | -3 | 139 | 1 | 0 | 4.35% | 10.67 (-0.01) | 2103 (17.11%) |
| 2025-04-21 | 96.9 (-5.92%) | 3198 | -55 | 138 | 8 | 0 | 4.32% | 10.68 (-0.18) | 1795 (15.46%) |
| 2025-04-18 | 103.0 (-1.9%) | 3253 | 34 | 130 | 26 | 0 | 4.0% | 10.86 (0.11) | 1555 (0.84%) |
| 2025-04-17 | 105.0 (0.48%) | 3219 | 17 | 104 | 22 | 5 | 3.23% | 10.75 (0.06) | 1542 (-24.77%) |
| 2025-04-16 | 104.5 (-3.69%) | 3202 | -1 | 82 | -9 | 0 | 2.56% | 10.69 (0.0) | 2050 (-25.89%) |
| 2025-04-15 | 108.5 (9.6%) | 3203 | -229 | 91 | 30 | 0 | 2.84% | 10.69 (-0.77) | 2766 (18.0%) |
| 2025-04-14 | 99.0 (3.02%) | 3432 | -98 | 61 | 20 | 0 | 1.78% | 11.46 (-0.33) | 2344 (-27.04%) |
| 2025-04-11 | 96.1 (-4.38%) | 3530 | -156 | 41 | -15 | 0 | 1.16% | 11.79 (-0.52) | 3213 (10.4%) |
| 2025-04-10 | 100.5 (9.96%) | 3686 | -180 | 56 | -121 | 0 | 1.52% | 12.31 (-0.6) | 2910 (555.35%) |
| 2025-04-09 | 91.4 (-9.95%) | 3866 | -345 | 177 | -31 | 0 | 4.58% | 12.91 (-1.15) | 444 (40.08%) |
| 2025-04-08 | 101.5 (-9.78%) | 4211 | -165 | 208 | -71 | 0 | 4.94% | 14.06 (-0.55) | 317 (272.11%) |
| 2025-04-07 | 112.5 (-9.64%) | 4376 | -63 | 279 | 0 | 0 | 6.38% | 14.61 (-0.21) | 85 (-93.65%) |
| 2025-04-02 | 124.5 (2.89%) | 4439 | -61 | 279 | 21 | 0 | 6.29% | 14.82 (-0.21) | 1342 (-8.96%) |
| 2025-04-01 | 121.0 (2.98%) | 4500 | 34 | 258 | 85 | 0 | 5.73% | 15.03 (0.12) | 1474 (-43.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 117.5 (-7.48%) | 4466 | -152 | 173 | 83 | 0 | 3.87% | 14.91 (-0.51) | 2614 (29.56%) |
| 2025-03-28 | 127.0 (-1.55%) | 4618 | 85 | 90 | 52 | 0 | 1.95% | 15.42 (0.28) | 2017 (111.93%) |
| 2025-03-27 | 129.0 (-3.37%) | 4533 | -44 | 38 | 38 | 0 | 0.84% | 15.14 (-0.14) | 951 (14.75%) |
| 2025-03-26 | 133.5 (1.14%) | 4577 | 12 | 0 | 0 | 0 | 0.0% | 15.28 (0.04) | 829 (-6.35%) |
| 2025-03-25 | 132.0 (-0.75%) | 4565 | -2 | 0 | 0 | 0 | 0.0% | 15.24 (-0.01) | 885 (-27.57%) |
| 2025-03-24 | 133.0 (-3.62%) | 4567 | -50 | 0 | 0 | 0 | 0.0% | 15.25 (-0.17) | 1223 (-32.81%) |
| 2025-03-21 | 138.0 (-1.43%) | 4617 | -7 | 0 | -178 | 0 | 0.0% | 15.42 (-0.02) | 1820 (3.74%) |
| 2025-03-20 | 140.0 (1.82%) | 4624 | -26 | 178 | -67 | 0 | 3.85% | 15.44 (-0.09) | 1754 (-43.25%) |
| 2025-03-19 | 137.5 (-6.14%) | 4650 | 30 | 245 | -64 | 0 | 5.27% | 15.53 (0.1) | 3091 (86.47%) |
| 2025-03-18 | 146.5 (2.45%) | 4620 | -135 | 309 | -35 | 2 | 6.69% | 15.43 (-0.45) | 1658 (-30.57%) |
| 2025-03-17 | 143.0 (0.35%) | 4755 | -57 | 344 | -126 | 0 | 7.23% | 15.88 (-0.19) | 2388 (29.18%) |
| 2025-03-14 | 142.5 (-0.35%) | 4812 | -40 | 470 | -17 | 1 | 9.77% | 16.07 (-0.13) | 1848 (-54.84%) |
| 2025-03-13 | 143.0 (-0.35%) | 4852 | 107 | 487 | -32 | 1 | 10.04% | 16.2 (0.36) | 4094 (84.17%) |
| 2025-03-12 | 143.5 (3.24%) | 4745 | -89 | 519 | -5 | 0 | 10.94% | 15.84 (-0.3) | 2222 (-33.07%) |
| 2025-03-11 | 139.0 (-4.47%) | 4834 | -119 | 524 | -123 | 0 | 10.84% | 16.14 (-0.4) | 3321 (14.99%) |
| 2025-03-10 | 145.5 (0.69%) | 4953 | -51 | 647 | -32 | 0 | 13.06% | 16.54 (-0.17) | 2888 (19.48%) |
| 2025-03-07 | 144.5 (-2.36%) | 5004 | -53 | 679 | -64 | 0 | 13.57% | 16.71 (-0.17) | 2417 (-62.75%) |
| 2025-03-06 | 148.0 (-0.34%) | 5057 | 143 | 743 | -9 | 15 | 14.69% | 16.88 (0.47) | 6490 (59.62%) |
| 2025-03-05 | 148.5 (3.12%) | 4914 | -23 | 752 | 71 | 0 | 15.3% | 16.41 (-0.07) | 4066 (-15.52%) |
| 2025-03-04 | 144.0 (-1.71%) | 4937 | 172 | 681 | -96 | 0 | 13.79% | 16.48 (0.57) | 4812 (32.17%) |
| 2025-03-03 | 146.5 (-1.35%) | 4765 | -28 | 777 | -33 | 0 | 16.31% | 15.91 (-0.09) | 3641 (-52.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 148.5 (-3.88%) | 4793 | -625 | 810 | -7 | 0 | 16.9% | 16.0 (-2.09) | 7695 (30.63%) |
| 2025-02-26 | 154.5 (-1.28%) | 5418 | -224 | 817 | -46 | 0 | 15.08% | 18.09 (-0.75) | 5891 (-8.22%) |
| 2025-02-25 | 156.5 (-5.15%) | 5642 | -77 | 863 | -203 | 1 | 15.3% | 18.84 (-0.26) | 6418 (85.71%) |
| 2025-02-24 | 165.0 (-0.6%) | 5719 | 44 | 1066 | 7 | 0 | 18.64% | 19.1 (0.15) | 3456 (-52.24%) |
| 2025-02-21 | 166.0 (2.47%) | 5675 | -126 | 1059 | 3 | 2 | 18.66% | 18.95 (-0.42) | 7236 (-5.65%) |
| 2025-02-20 | 162.0 (-2.11%) | 5801 | -217 | 1056 | -27 | 1 | 18.2% | 19.37 (-0.72) | 7669 (-47.18%) |
| 2025-02-19 | 165.5 (-1.78%) | 6018 | 267 | 1083 | -45 | 0 | 18.0% | 20.09 (0.89) | 14520 (47.35%) |
| 2025-02-18 | 168.5 (1.51%) | 5751 | -63 | 1128 | 21 | 0 | 19.61% | 19.2 (-0.21) | 9854 (-47.7%) |
| 2025-02-17 | 166.0 (5.06%) | 5814 | 113 | 1107 | 77 | 0 | 19.04% | 19.41 (0.37) | 18840 (83.17%) |
| 2025-02-14 | 158.0 (1.28%) | 5701 | 366 | 1030 | 14 | 0 | 18.07% | 19.04 (1.23) | 10285 (18.77%) |
| 2025-02-13 | 156.0 (-3.7%) | 5335 | 13 | 1016 | -108 | 0 | 19.04% | 17.81 (0.04) | 8660 (-49.46%) |
| 2025-02-12 | 162.0 (-1.82%) | 5322 | -286 | 1124 | -2 | 0 | 21.12% | 17.77 (-0.95) | 17133 (-28.6%) |
| 2025-02-11 | 165.0 (0.0%) | 5608 | 533 | 1126 | -77 | 70 | 20.08% | 18.72 (1.78) | 23994 (144.31%) |
| 2025-02-10 | 165.0 (-2.37%) | 5075 | 23 | 1203 | -39 | 0 | 23.7% | 16.94 (0.07) | 9821 (-57.28%) |
| 2025-02-07 | 169.0 (0.9%) | 5052 | -819 | 1242 | -227 | 200 | 24.58% | 16.87 (-2.73) | 22991 (-34.24%) |
| 2025-02-06 | 167.5 (4.69%) | 5871 | 753 | 1469 | 217 | 0 | 25.02% | 19.6 (2.51) | 34961 (119.56%) |
| 2025-02-05 | 160.0 (9.97%) | 5118 | 507 | 1252 | 477 | 0 | 24.46% | 17.09 (1.69) | 15923 (87.42%) |
| 2025-02-04 | 145.5 (3.19%) | 4611 | -153 | 775 | 96 | 0 | 16.81% | 15.4 (-0.51) | 8495 (130.59%) |
| 2025-02-03 | 141.0 (-2.76%) | 4764 | -180 | 679 | -92 | 0 | 14.25% | 15.91 (-0.6) | 3684 (-53.23%) |
| 2025-01-22 | 145.0 (-1.36%) | 4944 | -345 | 771 | -73 | 3 | 15.59% | 16.51 (-1.15) | 7878 (75.51%) |
| 2025-01-21 | 147.0 (1.38%) | 5289 | -57 | 844 | -92 | 0 | 15.96% | 17.66 (-0.19) | 4488 (-10.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 145.0 (2.47%) | 5346 | -131 | 936 | 62 | 0 | 17.51% | 17.85 (-0.44) | 5011 (-44.99%) |
| 2025-01-17 | 141.5 (-4.39%) | 5477 | 34 | 874 | -163 | 0 | 15.96% | 18.29 (0.12) | 9109 (-48.46%) |
| 2025-01-16 | 148.0 (3.14%) | 5443 | 150 | 1037 | 16 | 1 | 19.05% | 18.17 (0.5) | 17675 (31.81%) |
| 2025-01-15 | 143.5 (-3.69%) | 5293 | 111 | 1021 | 20 | 0 | 19.29% | 17.67 (0.37) | 13409 (15.61%) |
| 2025-01-14 | 149.0 (3.11%) | 5182 | 488 | 1001 | -6 | 0 | 19.32% | 17.3 (1.63) | 11599 (-5.63%) |
| 2025-01-13 | 144.5 (4.33%) | 4694 | -130 | 1007 | 140 | 0 | 21.45% | 15.67 (-0.44) | 12290 (259.02%) |
| 2025-01-10 | 138.5 (-1.07%) | 4824 | -99 | 867 | -11 | 0 | 17.97% | 16.11 (-0.33) | 3423 (-57.71%) |
| 2025-01-09 | 140.0 (-5.41%) | 4923 | -447 | 878 | -152 | 1 | 17.83% | 16.44 (-1.49) | 8095 (-26.29%) |
| 2025-01-08 | 148.0 (3.14%) | 5370 | 169 | 1030 | 223 | 0 | 19.18% | 17.93 (0.56) | 10982 (-44.45%) |
| 2025-01-07 | 143.5 (2.87%) | 5201 | 350 | 807 | 48 | 0 | 15.52% | 17.37 (1.17) | 19769 (140.49%) |
| 2025-01-06 | 139.5 (-2.11%) | 4851 | 47 | 759 | -117 | 0 | 15.65% | 16.2 (0.16) | 8220 (40.46%) |
| 2025-01-03 | 142.5 (-3.39%) | 4804 | -459 | 876 | -115 | 0 | 18.23% | 16.04 (-1.53) | 5852 (-17.97%) |
| 2025-01-02 | 147.5 (-3.59%) | 5263 | -221 | 991 | -152 | 0 | 18.83% | 17.57 (-0.74) | 7134 (14.25%) |
| 2024-12-31 | 153.0 (1.32%) | 5484 | 233 | 1143 | -42 | 0 | 20.84% | 18.31 (0.78) | 6245 (-35.46%) |
| 2024-12-30 | 151.0 (-3.51%) | 5251 | 49 | 1185 | -23 | 0 | 22.57% | 17.53 (0.16) | 9675 (-57.67%) |
| 2024-12-27 | 156.5 (-1.88%) | 5202 | -644 | 1208 | -114 | 1 | 23.22% | 17.37 (-2.15) | 22860 (17.97%) |
| 2024-12-26 | 159.5 (0.0%) | 5846 | 370 | 1322 | -33 | 0 | 22.61% | 19.52 (1.24) | 19377 (-62.56%) |
| 2024-12-25 | 159.5 (2.9%) | 5476 | -625 | 1355 | -270 | 0 | 24.74% | 18.28 (-2.09) | 51758 (59.53%) |
| 2024-12-24 | 155.0 (9.93%) | 6101 | 1002 | 1625 | 682 | 0 | 26.63% | 20.37 (3.34) | 32444 (149.26%) |
| 2024-12-23 | 141.0 (9.73%) | 5099 | 1107 | 943 | 281 | 0 | 18.49% | 17.03 (3.7) | 13015 (74.09%) |
| 2024-12-20 | 128.5 (-0.77%) | 3992 | 252 | 662 | -55 | 0 | 16.58% | 13.33 (0.84) | 7476 (-27.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 129.5 (-0.77%) | 3740 | 19 | 717 | 25 | 0 | 19.17% | 12.49 (0.07) | 10293 (-47.72%) |
| 2024-12-18 | 130.5 (6.1%) | 3721 | 720 | 692 | 115 | 0 | 18.6% | 12.42 (2.4) | 19687 (169.73%) |
| 2024-12-17 | 123.0 (9.82%) | 3001 | 397 | 577 | 258 | 0 | 19.23% | 10.02 (1.33) | 7299 (114.15%) |
| 2024-12-16 | 112.0 (-3.03%) | 2604 | -208 | 319 | -212 | 0 | 12.25% | 8.69 (-0.7) | 3408 (-54.27%) |
| 2024-12-13 | 115.5 (-9.77%) | 2812 | -804 | 531 | 6 | 0 | 18.88% | 9.39 (-2.68) | 7452 (-24.0%) |
| 2024-12-12 | 128.0 (-2.29%) | 3616 | 326 | 525 | -58 | 0 | 14.52% | 12.07 (1.09) | 9805 (6.19%) |
| 2024-12-11 | 131.0 (8.26%) | 3290 | 326 | 583 | 208 | 0 | 17.72% | 10.98 (1.08) | 9234 (86.35%) |
| 2024-12-10 | 121.0 (4.31%) | 2964 | 209 | 375 | 37 | 0 | 12.65% | 9.9 (0.7) | 4955 (242.82%) |
| 2024-12-09 | 116.0 (-2.93%) | 2755 | -176 | 338 | 1 | 0 | 12.27% | 9.2 (-0.59) | 1445 (-6.42%) |
| 2024-12-06 | 119.5 (-0.42%) | 2931 | -9 | 337 | -43 | 39 | 11.5% | 9.79 (-0.03) | 1544 (-55.77%) |
| 2024-12-05 | 120.0 (4.35%) | 2940 | 242 | 380 | 47 | 0 | 12.93% | 9.82 (0.81) | 3492 (372.83%) |
| 2024-12-04 | 115.0 (0.88%) | 2698 | -8 | 333 | -11 | 0 | 12.34% | 9.01 (-0.03) | 738 (-38.08%) |
| 2024-12-03 | 114.0 (-2.15%) | 2706 | -116 | 344 | -17 | 0 | 12.71% | 9.04 (-0.38) | 1192 (-30.45%) |
| 2024-12-02 | 116.5 (0.87%) | 2822 | 42 | 361 | -4 | 0 | 12.79% | 9.42 (0.14) | 1715 (31.21%) |
| 2024-11-29 | 115.5 (2.21%) | 2780 | -17 | 365 | -40 | 0 | 13.13% | 9.28 (-0.06) | 1307 (-25.24%) |
| 2024-11-28 | 113.0 (0.44%) | 2797 | -169 | 405 | -49 | 0 | 14.48% | 9.34 (-0.56) | 1748 (-35.38%) |
| 2024-11-27 | 112.5 (-2.6%) | 2966 | -153 | 454 | -15 | 0 | 15.31% | 9.9 (-0.51) | 2706 (-42.02%) |
| 2024-11-26 | 115.5 (-4.55%) | 3119 | 41 | 469 | -6 | 0 | 15.04% | 10.41 (0.13) | 4667 (-43.6%) |
| 2024-11-25 | 121.0 (-6.2%) | 3078 | 525 | 475 | 1 | 0 | 15.43% | 10.28 (1.76) | 8274 (102.67%) |
| 2024-11-22 | 129.0 (9.79%) | 2553 | 359 | 474 | 12 | 0 | 18.57% | 8.52 (1.19) | 4082 (457.32%) |
| 2024-11-21 | 117.5 (-0.84%) | 2194 | -34 | 462 | -7 | 0 | 21.06% | 7.33 (-0.11) | 732 (-22.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 118.5 (-1.66%) | 2228 | -174 | 469 | -12 | 0 | 21.05% | 7.44 (-0.58) | 945 (28.23%) |
| 2024-11-19 | 120.5 (1.26%) | 2402 | 87 | 481 | -20 | 0 | 20.02% | 8.02 (0.29) | 737 (-44.08%) |
| 2024-11-18 | 119.0 (-2.86%) | 2315 | -155 | 501 | -13 | 0 | 21.64% | 7.73 (-0.52) | 1319 (-25.61%) |
| 2024-11-15 | 122.5 (-2.0%) | 2470 | -8 | 514 | -34 | 0 | 20.81% | 8.25 (-0.02) | 1773 (41.99%) |
| 2024-11-14 | 125.0 (0.81%) | 2478 | -750 | 548 | -4 | 1 | 22.11% | 8.27 (-2.51) | 1248 (-5.63%) |
| 2024-11-13 | 124.0 (-2.36%) | 3228 | 4 | 552 | -68 | 0 | 17.1% | 10.78 (0.02) | 1323 (-42.99%) |
| 2024-11-12 | 127.0 (-1.93%) | 3224 | -143 | 620 | -20 | 0 | 19.23% | 10.76 (-0.48) | 2320 (-47.4%) |
| 2024-11-11 | 129.5 (-1.15%) | 3367 | -174 | 640 | -164 | 0 | 19.01% | 11.24 (-0.58) | 4411 (64.39%) |
| 2024-11-08 | 131.0 (-9.34%) | 3541 | -334 | 804 | -13 | 0 | 22.71% | 11.82 (-1.12) | 2683 (101.5%) |
| 2024-11-07 | 144.5 (2.85%) | 3875 | 29 | 817 | -7 | 3 | 21.08% | 12.94 (0.1) | 1331 (59.36%) |
| 2024-11-06 | 140.5 (-0.71%) | 3846 | -90 | 824 | -7 | 0 | 21.42% | 12.84 (-0.3) | 835 (-41.12%) |
| 2024-11-05 | 141.5 (5.99%) | 3936 | 141 | 831 | 31 | 0 | 21.11% | 13.14 (0.47) | 1419 (66.55%) |
| 2024-11-04 | 133.5 (-4.64%) | 3795 | -32 | 800 | -46 | 0 | 21.08% | 12.67 (-0.11) | 852 (-14.17%) |
| 2024-11-01 | 140.0 (0.0%) | 3827 | 111 | 846 | -62 | 40 | 22.11% | 12.78 (0.37) | 992 (10.77%) |
| 2024-10-30 | 140.0 (-3.11%) | 3716 | 212 | 908 | -19 | 1 | 24.43% | 12.41 (0.71) | 896 (-39.0%) |
| 2024-10-29 | 144.5 (-4.3%) | 3504 | -69 | 927 | 3 | 0 | 26.46% | 11.7 (-0.23) | 1469 (-35.18%) |
| 2024-10-28 | 151.0 (4.14%) | 3573 | -75 | 924 | -3 | 42 | 25.86% | 11.93 (-0.25) | 2266 (32.67%) |
| 2024-10-25 | 145.0 (3.94%) | 3648 | 251 | 927 | 51 | 0 | 25.41% | 12.18 (0.84) | 1708 (-26.16%) |
| 2024-10-24 | 139.5 (-3.46%) | 3397 | -80 | 876 | -108 | 0 | 25.79% | 11.34 (-0.27) | 2313 (-21.46%) |
| 2024-10-23 | 144.5 (2.48%) | 3477 | 321 | 984 | -201 | 0 | 28.3% | 11.61 (1.07) | 2946 (-82.54%) |
| 2024-10-22 | 141.0 (-0.35%) | 3156 | -143 | 1185 | 303 | 1 | 37.55% | 10.54 (-0.48) | 16869 (-57.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 141.5 (4.43%) | 3299 | -150 | 882 | -147 | 0 | 26.74% | 11.02 (-0.5) | 39980 (111.66%) |
| 2024-10-18 | 135.5 (9.72%) | 3449 | -1139 | 1029 | 478 | 0 | 29.83% | 11.52 (-3.8) | 18889 (130.63%) |
| 2024-10-17 | 123.5 (9.78%) | 4588 | 1550 | 551 | 214 | 0 | 12.01% | 15.32 (5.18) | 8190 (-34.01%) |
| 2024-10-16 | 112.5 (0.9%) | 3038 | -559 | 337 | 53 | 0 | 11.09% | 10.14 (-1.87) | 12410 (106.48%) |
| 2024-10-15 | 111.5 (9.85%) | 3597 | 522 | 284 | 93 | 0 | 7.9% | 12.01 (1.74) | 6010 (234.05%) |
| 2024-10-14 | 101.5 (1.0%) | 3075 | 4 | 191 | -10 | 0 | 6.21% | 10.27 (0.02) | 1799 (-24.95%) |
| 2024-10-11 | 100.5 (3.82%) | 3071 | -18 | 201 | 39 | 0 | 6.55% | 10.25 (-0.06) | 2397 (-28.47%) |
| 2024-10-09 | 96.8 (-3.2%) | 3089 | 106 | 162 | -4 | 0 | 5.24% | 10.31 (0.35) | 3351 (48.65%) |
| 2024-10-08 | 100.0 (0.4%) | 2983 | 170 | 166 | 2 | 0 | 5.56% | 9.96 (0.57) | 2254 (92.66%) |
| 2024-10-07 | 99.6 (2.68%) | 2813 | -39 | 164 | 5 | 0 | 5.83% | 9.39 (-0.13) | 1170 (-41.8%) |
| 2024-10-04 | 97.0 (-3.48%) | 2852 | -208 | 159 | -3 | 0 | 5.58% | 9.52 (-0.7) | 2010 (16.42%) |
| 2024-10-01 | 100.5 (1.21%) | 3060 | 79 | 162 | 1 | 0 | 5.29% | 10.22 (0.27) | 1727 (20.77%) |
| 2024-09-30 | 99.3 (-2.17%) | 2981 | -166 | 161 | -19 | 0 | 5.4% | 9.95 (-0.56) | 1430 (-62.33%) |
| 2024-09-27 | 101.5 (1.91%) | 3147 | -223 | 180 | 13 | 0 | 5.72% | 10.51 (-0.74) | 3796 (89.14%) |
| 2024-09-26 | 99.6 (-2.83%) | 3370 | -180 | 167 | 2 | 0 | 4.96% | 11.25 (-0.6) | 2007 (-40.98%) |
| 2024-09-25 | 102.5 (0.99%) | 3550 | 240 | 165 | -5 | 0 | 4.65% | 11.85 (0.8) | 3401 (-41.59%) |
| 2024-09-24 | 101.5 (-1.93%) | 3310 | 86 | 170 | -34 | 0 | 5.14% | 11.05 (0.29) | 5823 (40.33%) |
| 2024-09-23 | 103.5 (-5.91%) | 3224 | 21 | 204 | -41 | 0 | 6.33% | 10.76 (0.07) | 4149 (-67.84%) |
| 2024-09-20 | 110.0 (1.38%) | 3203 | 280 | 245 | -26 | 15 | 7.65% | 10.69 (0.93) | 12905 (48.02%) |
| 2024-09-19 | 108.5 (9.71%) | 2923 | 100 | 271 | 106 | 0 | 9.27% | 9.76 (0.33) | 8718 (38.67%) |
| 2024-09-18 | 98.9 (5.32%) | 2823 | 466 | 165 | 7 | 0 | 5.84% | 9.43 (1.56) | 6287 (354.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 93.9 (-0.32%) | 2357 | 8 | 158 | -7 | 0 | 6.7% | 7.87 (0.03) | 1381 (-29.31%) |
| 2024-09-13 | 94.2 (1.51%) | 2349 | 0 | 165 | 2 | 0 | 7.02% | 7.84 (0.0) | 1954 (-24.99%) |
| 2024-09-12 | 92.8 (4.15%) | 2349 | -127 | 163 | 3 | 14 | 6.94% | 7.84 (-0.43) | 2605 (57.8%) |
| 2024-09-11 | 89.1 (0.91%) | 2476 | -32 | 160 | -20 | 0 | 6.46% | 8.27 (-0.1) | 1651 (-46.03%) |
| 2024-09-10 | 88.3 (-4.75%) | 2508 | -223 | 180 | 1 | 0 | 7.18% | 8.37 (-0.75) | 3059 (8.98%) |
| 2024-09-09 | 92.7 (-0.86%) | 2731 | -91 | 179 | -4 | 0 | 6.55% | 9.12 (-0.3) | 2807 (-25.44%) |
| 2024-09-06 | 93.5 (-2.09%) | 2822 | -47 | 183 | -10 | 0 | 6.48% | 9.42 (-0.16) | 3765 (-73.58%) |
| 2024-09-05 | 95.5 (-5.91%) | 2869 | -308 | 193 | -30 | 0 | 6.73% | 9.58 (-1.03) | 14252 (-39.51%) |
| 2024-09-04 | 101.5 (0.0%) | 3177 | 208 | 223 | -17 | 0 | 7.02% | 10.61 (0.7) | 23562 (164.75%) |
| 2024-09-03 | 101.5 (9.73%) | 2969 | 628 | 240 | 136 | 0 | 8.08% | 9.91 (2.09) | 8899 (270.54%) |
| 2024-09-02 | 92.5 (-3.55%) | 2341 | 123 | 104 | -8 | 0 | 4.44% | 7.82 (0.41) | 2401 (-22.25%) |
| 2024-08-30 | 95.9 (1.48%) | 2218 | -43 | 112 | 7 | 0 | 5.05% | 7.41 (-0.14) | 3089 (-45.83%) |
| 2024-08-29 | 94.5 (4.77%) | 2261 | 271 | 105 | 21 | 0 | 4.64% | 7.55 (0.91) | 5702 (170.85%) |
| 2024-08-28 | 90.2 (2.62%) | 1990 | -12 | 84 | 7 | 0 | 4.22% | 6.64 (-0.04) | 2105 (0.6%) |
| 2024-08-27 | 87.9 (1.85%) | 2002 | 204 | 77 | 4 | 0 | 3.85% | 6.68 (0.68) | 2092 (38.43%) |
| 2024-08-26 | 86.3 (-2.27%) | 1798 | 71 | 73 | -20 | 0 | 4.06% | 6.0 (0.23) | 1511 (-35.12%) |
| 2024-08-23 | 88.3 (-4.95%) | 1727 | -104 | 93 | -13 | 0 | 5.39% | 5.77 (-0.34) | 2330 (-8.46%) |
| 2024-08-22 | 92.9 (0.65%) | 1831 | 88 | 106 | 2 | 0 | 5.79% | 6.11 (0.29) | 2545 (-12.19%) |
| 2024-08-21 | 92.3 (-3.45%) | 1743 | -19 | 104 | -62 | 1 | 5.97% | 5.82 (-0.06) | 2898 (-13.3%) |
| 2024-08-20 | 95.6 (-0.1%) | 1762 | -188 | 166 | 54 | 0 | 9.42% | 5.88 (-0.63) | 3343 (-40.24%) |
| 2024-08-19 | 95.7 (0.0%) | 1950 | 237 | 112 | 2 | 0 | 5.74% | 6.51 (0.79) | 5594 (-26.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 95.7 (-0.73%) | 1713 | 15 | 110 | -8 | 0 | 6.42% | 5.72 (0.05) | 7638 (17.36%) |
| 2024-08-15 | 96.4 (1.8%) | 1698 | 70 | 118 | 2 | 1 | 6.95% | 5.67 (0.23) | 6508 (-58.28%) |
| 2024-08-14 | 94.7 (4.07%) | 1628 | 127 | 116 | 15 | 0 | 7.13% | 5.44 (0.43) | 15603 (103.77%) |
| 2024-08-13 | 91.0 (9.9%) | 1501 | 226 | 101 | 59 | 0 | 6.73% | 5.01 (0.75) | 7657 (211.25%) |
| 2024-08-12 | 82.8 (9.96%) | 1275 | 179 | 42 | 14 | 0 | 3.29% | 4.26 (0.6) | 2460 (245.61%) |
| 2024-08-09 | 75.3 (7.73%) | 1096 | 86 | 28 | 0 | 0 | 2.55% | 3.66 (0.29) | 711 (277.5%) |
| 2024-08-08 | 69.9 (-1.55%) | 1010 | -2 | 28 | 1 | 0 | 2.77% | 3.37 (-0.01) | 188 (-39.99%) |
| 2024-08-07 | 71.0 (5.81%) | 1012 | -15 | 27 | -1 | 0 | 2.67% | 3.38 (-0.05) | 314 (-40.58%) |
| 2024-08-06 | 67.1 (-2.75%) | 1027 | -27 | 28 | 16 | 0 | 2.73% | 3.43 (-0.09) | 528 (-4.89%) |
| 2024-08-05 | 69.0 (-9.45%) | 1054 | -53 | 12 | 12 | 0 | 1.14% | 3.52 (-0.18) | 556 (20.2%) |
| 2024-08-02 | 76.2 (-3.42%) | 1107 | 28 | 0 | -2 | 0 | 0.0% | 3.7 (0.1) | 462 (-23.92%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 113.0 (-2.59%) | 0 | -4014 | 0 | -33 | 0 | N/A (0) | 4631 (-46.64%) |
| 2025-07-25 | 116.0 (-0.85%) | 4014 | 107 | 33 | -5 | 0.82% | 13.4 (0.35) | 8679 (46.83%) |
| 2025-07-18 | 117.0 (2.63%) | 3907 | 169 | 38 | 38 | 0.97% | 13.05 (0.57) | 5911 (9.64%) |
| 2025-07-11 | 114.0 (-3.39%) | 3738 | 20 | 0 | -300 | 0.0% | 12.48 (0.07) | 5391 (-28.04%) |
| 2025-07-04 | 118.0 (-2.88%) | 3718 | -29 | 300 | 7 | 8.07% | 12.41 (-0.1) | 7492 (-50.11%) |
| 2025-06-27 | 121.5 (7.52%) | 3747 | 198 | 293 | -12 | 7.82% | 12.51 (0.66) | 15017 (234.35%) |
| 2025-06-20 | 113.0 (-7.0%) | 3549 | 19 | 305 | -25 | 8.59% | 11.85 (0.06) | 4491 (-45.94%) |
| 2025-06-13 | 121.5 (-1.62%) | 3530 | 79 | 330 | -47 | 9.35% | 11.79 (0.27) | 8307 (-20.18%) |
| 2025-06-06 | 123.5 (-3.52%) | 3451 | 92 | 377 | -15 | 10.92% | 11.52 (0.3) | 10408 (41.81%) |
| 2025-05-29 | 128.0 (-5.54%) | 3359 | -29 | 392 | -114 | 11.67% | 11.22 (-0.09) | 7339 (-61.39%) |
| 2025-05-23 | 135.5 (-2.17%) | 3388 | -224 | 506 | -142 | 14.94% | 11.31 (-0.75) | 19009 (-69.02%) |
| 2025-05-16 | 138.5 (19.4%) | 3612 | 137 | 648 | 409 | 17.94% | 12.06 (0.46) | 61358 (279.76%) |
| 2025-05-09 | 116.0 (-2.11%) | 3475 | -268 | 239 | -77 | 6.88% | 11.6 (-0.9) | 16157 (-52.31%) |
| 2025-05-02 | 118.5 (11.27%) | 3743 | 652 | 316 | 89 | 8.44% | 12.5 (2.18) | 33876 (215.82%) |
| 2025-04-25 | 106.5 (3.4%) | 3091 | -162 | 227 | 97 | 7.34% | 10.32 (-0.54) | 10726 (4.56%) |
| 2025-04-18 | 103.0 (7.18%) | 3253 | -277 | 130 | 89 | 4.0% | 10.86 (-0.93) | 10259 (47.19%) |
| 2025-04-11 | 96.1 (-22.81%) | 3530 | -909 | 41 | -238 | 1.16% | 11.79 (-3.03) | 6969 (28.33%) |
| 2025-04-02 | 124.5 (-1.97%) | 4439 | -179 | 279 | 189 | 6.29% | 14.82 (-0.6) | 5431 (-8.08%) |
| 2025-03-28 | 127.0 (-7.97%) | 4618 | 1 | 90 | 90 | 1.95% | 15.42 (0.0) | 5908 (-44.85%) |
| 2025-03-21 | 138.0 (-3.16%) | 4617 | -195 | 0 | -470 | 0.0% | 15.42 (-0.65) | 10713 (-25.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 142.5 (-1.38%) | 4812 | -192 | 470 | -209 | 9.77% | 16.07 (-0.64) | 14375 (-32.91%) |
| 2025-03-07 | 144.5 (-2.69%) | 5004 | 211 | 679 | -131 | 13.57% | 16.71 (0.71) | 21428 (-8.67%) |
| 2025-02-27 | 148.5 (-10.54%) | 4793 | -882 | 810 | -249 | 16.9% | 16.0 (-2.95) | 23461 (-59.63%) |
| 2025-02-21 | 166.0 (5.06%) | 5675 | -26 | 1059 | 29 | 18.66% | 18.95 (-0.09) | 58121 (-16.85%) |
| 2025-02-14 | 158.0 (-6.51%) | 5701 | 649 | 1030 | -212 | 18.07% | 19.04 (2.17) | 69895 (-18.78%) |
| 2025-02-07 | 169.0 (16.55%) | 5052 | 108 | 1242 | 471 | 24.58% | 16.87 (0.36) | 86056 (395.2%) |
| 2025-01-22 | 145.0 (2.47%) | 4944 | -533 | 771 | -103 | 15.59% | 16.51 (-1.78) | 17378 (-72.88%) |
| 2025-01-17 | 141.5 (2.17%) | 5477 | 653 | 874 | 7 | 15.96% | 18.29 (2.18) | 64084 (26.92%) |
| 2025-01-10 | 138.5 (-2.81%) | 4824 | 20 | 867 | -9 | 17.97% | 16.11 (0.07) | 50491 (288.77%) |
| 2025-01-03 | 142.5 (-6.86%) | 4804 | -680 | 876 | -267 | 18.23% | 16.04 (-2.27) | 12987 (-18.43%) |
| 2024-12-31 | 153.0 (-2.24%) | 5484 | 282 | 1143 | -65 | 20.84% | 18.31 (0.94) | 15920 (-88.58%) |
| 2024-12-27 | 156.5 (21.79%) | 5202 | 1210 | 1208 | 546 | 23.22% | 17.37 (4.04) | 139456 (189.54%) |
| 2024-12-20 | 128.5 (11.26%) | 3992 | 1180 | 662 | 131 | 16.58% | 13.33 (3.94) | 48165 (46.43%) |
| 2024-12-13 | 115.5 (-3.35%) | 2812 | -119 | 531 | 194 | 18.88% | 9.39 (-0.4) | 32893 (278.78%) |
| 2024-12-06 | 119.5 (3.46%) | 2931 | 151 | 337 | -28 | 11.5% | 9.79 (0.51) | 8684 (-53.57%) |
| 2024-11-29 | 115.5 (-10.47%) | 2780 | 227 | 365 | -109 | 13.13% | 9.28 (0.76) | 18703 (139.25%) |
| 2024-11-22 | 129.0 (5.31%) | 2553 | 83 | 474 | -40 | 18.57% | 8.52 (0.27) | 7817 (-29.43%) |
| 2024-11-15 | 122.5 (-6.49%) | 2470 | -1071 | 514 | -290 | 20.81% | 8.25 (-3.57) | 11077 (55.52%) |
| 2024-11-08 | 131.0 (-6.43%) | 3541 | -286 | 804 | -42 | 22.71% | 11.82 (-0.96) | 7122 (26.62%) |
| 2024-11-01 | 140.0 (-3.45%) | 3827 | 179 | 846 | -81 | 22.11% | 12.78 (0.6) | 5625 (-91.19%) |
| 2024-10-25 | 145.0 (7.01%) | 3648 | 199 | 927 | -102 | 25.41% | 12.18 (0.66) | 63818 (34.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 135.5 (34.83%) | 3449 | 378 | 1029 | 828 | 29.83% | 11.52 (1.27) | 47299 (415.57%) |
| 2024-10-11 | 100.5 (3.61%) | 3071 | 219 | 201 | 42 | 6.55% | 10.25 (0.73) | 9174 (77.51%) |
| 2024-10-04 | 97.0 (-4.43%) | 2852 | -295 | 159 | -21 | 5.58% | 9.52 (-0.99) | 5168 (-73.05%) |
| 2024-09-27 | 101.5 (-7.73%) | 3147 | -56 | 180 | -65 | 5.72% | 10.51 (-0.18) | 19178 (-34.53%) |
| 2024-09-20 | 110.0 (16.77%) | 3203 | 854 | 245 | 80 | 7.65% | 10.69 (2.85) | 29292 (142.49%) |
| 2024-09-13 | 94.2 (0.75%) | 2349 | -473 | 165 | -18 | 7.02% | 7.84 (-1.58) | 12079 (-77.16%) |
| 2024-09-06 | 93.5 (-2.5%) | 2822 | 604 | 183 | 71 | 6.48% | 9.42 (2.01) | 52881 (264.68%) |
| 2024-08-30 | 95.9 (8.61%) | 2218 | 491 | 112 | 19 | 5.05% | 7.41 (1.64) | 14500 (-13.23%) |
| 2024-08-23 | 88.3 (-7.73%) | 1727 | 14 | 93 | -17 | 5.39% | 5.77 (0.05) | 16712 (-58.08%) |
| 2024-08-16 | 95.7 (27.09%) | 1713 | 617 | 110 | 82 | 6.42% | 5.72 (2.06) | 39868 (1633.79%) |
| 2024-08-09 | 75.3 (-1.18%) | 1096 | -11 | 28 | 28 | 2.55% | 3.66 (-0.04) | 2299 (30.16%) |
| 2024-08-02 | 76.2 (3.11%) | 1107 | -74 | 0 | 0 | 0.0% | 3.7 (-0.24) | 1766 (160.5%) |
| 2024-07-26 | 73.9 (-3.4%) | 1181 | -56 | 0 | 0 | 0.0% | 3.94 (-0.19) | 678 (-71.54%) |
| 2024-07-19 | 76.5 (-7.94%) | 1237 | -16 | 0 | 0 | 0.0% | 4.13 (-0.05) | 2382 (-48.89%) |
| 2024-07-12 | 83.1 (3.36%) | 1253 | 102 | 0 | -1 | 0.0% | 4.18 (0.34) | 4661 (41.44%) |
| 2024-07-05 | 80.4 (8.06%) | 1151 | 7 | 1 | -5 | 0.09% | 3.84 (0.02) | 3296 (129.79%) |
| 2024-06-28 | 74.4 (0.68%) | 1144 | 28 | 6 | 1 | 0.52% | 3.82 (0.09) | 1434 (26.54%) |
| 2024-06-21 | 73.9 (-4.03%) | 1116 | 0 | 5 | -3 | 0.45% | 3.73 (0.0) | 1133 (17.62%) |
| 2024-06-14 | 77.0 (1.99%) | 1116 | -21 | 8 | -6 | 0.72% | 3.73 (-0.07) | 963 (-62.24%) |
| 2024-06-07 | 75.5 (-2.45%) | 1137 | -66 | 14 | -6 | 1.23% | 3.8 (-0.22) | 2552 (-60.85%) |
| 2024-05-31 | 77.4 (6.32%) | 1203 | 145 | 20 | 4 | 1.66% | 4.02 (0.49) | 6519 (303.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 72.8 (2.39%) | 1058 | -54 | 16 | 8 | 1.51% | 3.53 (-0.18) | 1615 (-37.55%) |
| 2024-05-17 | 71.1 (-8.49%) | 1112 | -325 | 8 | -7 | 0.72% | 3.71 (-1.09) | 2586 (48.49%) |
| 2024-05-10 | 77.7 (6.44%) | 1437 | 140 | 15 | 4 | 1.04% | 4.8 (0.47) | 1741 (187.65%) |
| 2024-05-03 | 73.0 (-1.62%) | 1297 | -16 | 11 | -10 | 0.85% | 4.33 (-0.05) | 605 (-59.77%) |
| 2024-04-26 | 74.2 (4.65%) | 1313 | 72 | 21 | 9 | 1.6% | 4.38 (0.24) | 1505 (-43.59%) |
| 2024-04-19 | 70.9 (-11.49%) | 1241 | -9 | 12 | -6 | 0.97% | 4.14 (-0.03) | 2668 (-25.83%) |
| 2024-04-12 | 80.1 (-9.8%) | 1250 | -118 | 18 | 6 | 1.44% | 4.17 (-0.4) | 3597 (-31.52%) |
| 2024-04-03 | 88.8 (8.69%) | 1368 | 43 | 12 | -12 | 0.88% | 4.57 (0.15) | 5253 (-63.49%) |
| 2024-03-29 | 81.7 (8.21%) | 1325 | 273 | 24 | 24 | 1.81% | 4.42 (0.91) | 14389 (150.04%) |
| 2024-03-22 | 75.5 (15.62%) | 1052 | 350 | 0 | 0 | 0.0% | 3.51 (1.17) | 5754 (1566.73%) |
| 2024-03-15 | 65.3 (0.77%) | 702 | 15 | 0 | -2 | 0.0% | 2.34 (0.05) | 345 (-41.32%) |
| 2024-03-08 | 64.8 (-4.71%) | 687 | 31 | 2 | -2 | 0.29% | 2.29 (0.1) | 588 (-5.28%) |
| 2024-03-01 | 68.0 (-4.76%) | 656 | -18 | 4 | 0 | 0.61% | 2.19 (-0.06) | 621 (-57.96%) |
| 2024-02-23 | 71.4 (10.02%) | 674 | 43 | 4 | 1 | 0.59% | 2.25 (0.14) | 1477 (1738.6%) |
| 2024-02-16 | 64.9 (0.15%) | 631 | 0 | 3 | 1 | 0.48% | 2.11 (0.0) | 80 (171.52%) |
| 2024-02-05 | 64.8 (-1.37%) | 631 | -1 | 2 | 0 | 0.32% | 2.11 (0.0) | 29 (-88.67%) |
| 2024-02-02 | 65.7 (5.63%) | 632 | -9 | 2 | 2 | 0.32% | 2.11 (-0.03) | 261 (57.0%) |
| 2024-01-26 | 62.2 (0.65%) | 641 | -38 | 0 | 0 | 0.0% | 2.14 (-0.13) | 166 (-47.63%) |
| 2024-01-19 | 61.8 (-3.44%) | 679 | -5 | 0 | 0 | 0.0% | 2.27 (-0.01) | 317 (76.07%) |
| 2024-01-12 | 64.0 (-2.14%) | 684 | 5 | 0 | 0 | 0.0% | 2.28 (0.01) | 180 (-64.77%) |
| 2024-01-05 | 65.4 (-4.53%) | 679 | 5 | 0 | -47 | 0.0% | 2.27 (0.02) | 512 (-48.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 68.5 (5.22%) | 674 | 10 | 47 | 47 | 6.97% | 2.25 (0.03) | 999 (227.33%) |
| 2023-12-22 | 65.1 (-1.96%) | 664 | 2 | 0 | 0 | 0.0% | 2.22 (0.01) | 305 (-30.06%) |
| 2023-12-15 | 66.4 (3.91%) | 662 | -2 | 0 | -1 | 0.0% | 2.21 (-0.01) | 436 (-36.42%) |
| 2023-12-08 | 63.9 (-5.61%) | 664 | 20 | 1 | -2 | 0.15% | 2.22 (0.07) | 686 (-21.54%) |
| 2023-12-01 | 67.7 (3.83%) | 644 | -2 | 3 | 2 | 0.47% | 2.15 (-0.01) | 875 (63.56%) |
| 2023-11-24 | 65.2 (6.71%) | 646 | 7 | 1 | 0 | 0.15% | 2.16 (0.03) | 535 (167.91%) |
| 2023-11-17 | 61.1 (0.16%) | 639 | 13 | 1 | 1 | 0.16% | 2.13 (0.04) | 199 (-43.65%) |
| 2023-11-10 | 61.0 (-2.87%) | 626 | -72 | 0 | -1 | 0.0% | 2.09 (-0.24) | 354 (120.36%) |
| 2023-11-03 | 62.8 (-1.57%) | 698 | 0 | 1 | 0 | 0.14% | 2.33 (0.0) | 160 (208.24%) |
| 2023-10-27 | 63.8 (-0.93%) | 698 | -2 | 1 | 0 | 0.14% | 2.33 (-0.01) | 52 (-54.68%) |
| 2023-10-20 | 64.4 (-0.31%) | 700 | -11 | 1 | 0 | 0.14% | 2.34 (-0.03) | 115 (188.75%) |
| 2023-10-13 | 64.6 (0.16%) | 711 | -10 | 1 | 0 | 0.14% | 2.37 (-0.04) | 39 (-66.95%) |
| 2023-10-06 | 64.5 (-1.53%) | 721 | 2 | 1 | 1 | 0.14% | 2.41 (0.01) | 120 (18.86%) |
| 2023-09-28 | 65.5 (-0.76%) | 719 | -3 | 0 | 0 | 0.0% | 2.4 (-0.01) | 101 (-27.78%) |
| 2023-09-22 | 66.0 (1.23%) | 722 | 7 | 0 | 0 | 0.0% | 2.41 (0.02) | 140 (-27.19%) |
| 2023-09-15 | 65.2 (-2.4%) | 715 | 9 | 0 | -3 | 0.0% | 2.39 (0.03) | 193 (156.87%) |
| 2023-09-08 | 66.8 (-1.04%) | 706 | 3 | 3 | 1 | 0.42% | 2.36 (0.01) | 75 (-29.6%) |
| 2023-09-01 | 67.5 (-0.88%) | 703 | -8 | 2 | -2 | 0.28% | 2.35 (-0.02) | 106 (-12.64%) |
| 2023-08-25 | 68.1 (1.34%) | 711 | -6 | 4 | 1 | 0.56% | 2.37 (-0.02) | 122 (-57.03%) |
| 2023-08-18 | 67.2 (-1.9%) | 717 | -37 | 3 | 2 | 0.42% | 2.39 (-0.13) | 284 (65.61%) |
| 2023-08-11 | 68.5 (-2.42%) | 754 | -36 | 1 | -1 | 0.13% | 2.52 (-0.12) | 171 (-3.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 70.2 (-1.96%) | 790 | 1 | 2 | -1 | 0.25% | 2.64 (0.01) | 177 (-32.33%) |
| 2023-07-28 | 71.6 (3.02%) | 789 | -9 | 3 | 2 | 0.38% | 2.63 (-0.03) | 262 (-35.38%) |
| 2023-07-21 | 69.5 (-4.92%) | 798 | 7 | 1 | 1 | 0.13% | 2.66 (0.02) | 405 (39.2%) |
| 2023-07-14 | 73.1 (-1.48%) | 791 | 45 | 0 | -1 | 0.0% | 2.64 (0.15) | 291 (-10.98%) |
| 2023-07-07 | 74.2 (-1.85%) | 746 | 20 | 1 | -1 | 0.13% | 2.49 (0.07) | 327 (0.61%) |
| 2023-06-30 | 75.6 (0.27%) | 726 | 43 | 2 | 0 | 0.28% | 2.42 (0.14) | 325 (79.64%) |
| 2023-06-21 | 75.4 (-1.18%) | 683 | 41 | 2 | 0 | 0.29% | 2.28 (0.14) | 181 (-60.95%) |
| 2023-06-16 | 76.3 (2.69%) | 642 | 22 | 2 | 0 | 0.31% | 2.14 (0.07) | 464 (68.15%) |
| 2023-06-09 | 74.3 (0.41%) | 620 | 1 | 2 | 0 | 0.32% | 2.07 (0.0) | 276 (-35.44%) |
| 2023-06-02 | 74.0 (-3.9%) | 619 | 4 | 2 | 0 | 0.32% | 2.07 (0.02) | 427 (236.95%) |
| 2023-05-26 | 77.0 (1.18%) | 615 | 0 | 2 | 0 | 0.33% | 2.05 (0.0) | 126 (-42.76%) |
| 2023-05-19 | 76.1 (2.42%) | 615 | -7 | 2 | -1 | 0.33% | 2.05 (-0.03) | 221 (34.19%) |
| 2023-05-12 | 74.3 (-1.07%) | 622 | -22 | 3 | 0 | 0.48% | 2.08 (-0.07) | 165 (27.13%) |
| 2023-05-05 | 75.1 (-0.92%) | 644 | -4 | 3 | 0 | 0.47% | 2.15 (-0.01) | 129 (-42.43%) |
| 2023-04-28 | 75.8 (-0.26%) | 648 | -2 | 3 | 2 | 0.46% | 2.16 (-0.01) | 225 (-58.58%) |
| 2023-04-21 | 76.0 (-5.24%) | 650 | -54 | 1 | 0 | 0.15% | 2.17 (-0.18) | 545 (-12.63%) |
| 2023-04-14 | 80.2 (1.91%) | 704 | 44 | 1 | 1 | 0.14% | 2.35 (0.15) | 623 (720.85%) |
| 2023-04-07 | 78.7 (1.16%) | 660 | -2 | 0 | 0 | 0.0% | 2.2 (-0.01) | 75 (-67.63%) |
| 2023-03-31 | 77.8 (0.91%) | 662 | -24 | 0 | 0 | 0.0% | 2.21 (-0.08) | 234 (-25.63%) |
| 2023-03-24 | 77.1 (-0.26%) | 686 | 2 | 0 | -2 | 0.0% | 2.29 (0.01) | 315 (-4.43%) |
| 2023-03-17 | 77.3 (-1.02%) | 684 | 21 | 2 | -5 | 0.29% | 2.28 (0.07) | 330 (-75.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 78.1 (0.39%) | 663 | 16 | 7 | 4 | 1.06% | 2.21 (0.05) | 1331 (402.71%) |
| 2023-03-03 | 77.8 (-1.77%) | 647 | -2 | 3 | 0 | 0.46% | 2.16 (-0.01) | 264 (-65.68%) |
| 2023-02-24 | 79.2 (-0.5%) | 649 | 53 | 3 | -3 | 0.46% | 2.17 (0.18) | 771 (107.01%) |
| 2023-02-17 | 79.6 (0.76%) | 596 | -5 | 6 | 1 | 1.01% | 1.99 (-0.02) | 372 (-57.0%) |
| 2023-02-10 | 79.0 (1.54%) | 601 | 19 | 5 | 4 | 0.83% | 2.01 (0.07) | 867 (9.8%) |
| 2023-02-03 | 77.8 (8.66%) | 582 | 0 | 1 | 0 | 0.17% | 1.94 (0.0) | 789 (478.36%) |
| 2023-01-17 | 71.6 (2.14%) | 582 | -27 | 1 | 0 | 0.17% | 1.94 (-0.09) | 136 (-43.55%) |
| 2023-01-13 | 70.1 (0.57%) | 609 | -13 | 1 | 0 | 0.16% | 2.03 (-0.05) | 241 (133.88%) |
| 2023-01-06 | 69.7 (0.58%) | 622 | -3 | 1 | 0 | 0.16% | 2.08 (-0.01) | 103 (-24.15%) |
| 2022-12-30 | 69.3 (-1.0%) | 625 | -31 | 1 | 0 | 0.16% | 2.09 (-0.1) | 136 (-25.97%) |
| 2022-12-23 | 70.0 (-0.71%) | 656 | -3 | 1 | 0 | 0.15% | 2.19 (-0.01) | 184 (-42.17%) |
| 2022-12-16 | 70.5 (-2.89%) | 659 | 23 | 1 | 0 | 0.15% | 2.2 (0.08) | 318 (-43.44%) |
| 2022-12-09 | 72.6 (-5.47%) | 636 | -27 | 1 | -1 | 0.16% | 2.12 (-0.09) | 563 (-61.9%) |
| 2022-12-02 | 76.8 (14.12%) | 663 | 72 | 2 | 0 | 0.3% | 2.21 (0.24) | 1477 (148.96%) |
| 2022-11-25 | 67.3 (-4.13%) | 591 | 4 | 2 | 1 | 0.34% | 1.97 (0.01) | 593 (48.69%) |
| 2022-11-18 | 70.2 (2.78%) | 587 | -31 | 1 | 0 | 0.17% | 1.96 (-0.1) | 399 (94.12%) |
| 2022-11-11 | 68.3 (2.55%) | 618 | -20 | 1 | 0 | 0.16% | 2.06 (-0.07) | 205 (77.31%) |
| 2022-11-04 | 66.6 (4.88%) | 638 | -4 | 1 | -2 | 0.16% | 2.13 (-0.01) | 115 (-54.51%) |
| 2022-10-28 | 63.5 (-1.7%) | 642 | 27 | 3 | 2 | 0.47% | 2.14 (0.09) | 254 (15.54%) |
| 2022-10-21 | 64.6 (-0.62%) | 615 | -19 | 1 | 0 | 0.16% | 2.05 (-0.07) | 220 (-34.29%) |
| 2022-10-14 | 65.0 (-11.08%) | 634 | -58 | 1 | -1 | 0.16% | 2.12 (-0.19) | 335 (69.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 73.1 (-1.75%) | 692 | -49 | 2 | -2 | 0.29% | 2.31 (-0.16) | 197 (-73.39%) |
| 2022-09-30 | 74.4 (-4.49%) | 741 | -35 | 4 | 2 | 0.54% | 2.47 (-0.12) | 744 (-30.36%) |
| 2022-09-23 | 77.9 (-9.73%) | 776 | -163 | 2 | 0 | 0.26% | 2.59 (-0.55) | 1068 (413.26%) |
| 2022-09-16 | 86.3 (-0.23%) | 939 | -51 | 2 | 2 | 0.21% | 3.14 (-0.17) | 208 (1.87%) |
| 2022-09-08 | 86.5 (-3.35%) | 990 | -38 | 0 | 0 | 0.0% | 3.31 (-0.12) | 204 (-24.83%) |
| 2022-09-02 | 89.5 (-5.29%) | 1028 | -1 | 0 | -1 | 0.0% | 3.43 (-0.01) | 271 (-16.67%) |
| 2022-08-26 | 94.5 (-0.53%) | 1029 | -15 | 1 | 0 | 0.1% | 3.44 (-0.05) | 326 (-4.66%) |
| 2022-08-19 | 95.0 (6.86%) | 1044 | -29 | 1 | 1 | 0.1% | 3.49 (-0.09) | 342 (73.63%) |
| 2022-08-12 | 88.9 (0.79%) | 1073 | -6 | 0 | 0 | 0.0% | 3.58 (-0.02) | 197 (30.04%) |
| 2022-08-05 | 88.2 (-1.45%) | 1079 | -15 | 0 | 0 | 0.0% | 3.6 (-0.05) | 151 (10.8%) |
| 2022-07-29 | 89.5 (-1.1%) | 1094 | -4 | 0 | 0 | 0.0% | 3.65 (-0.02) | 136 (-50.86%) |
| 2022-07-22 | 90.5 (2.38%) | 1098 | -66 | 0 | 0 | 0.0% | 3.67 (-0.22) | 278 (-44.91%) |
| 2022-07-15 | 88.4 (-0.23%) | 1164 | -14 | 0 | -1 | 0.0% | 3.89 (-0.04) | 505 (23.33%) |
| 2022-07-08 | 88.6 (-0.78%) | 1178 | -84 | 1 | -1 | 0.08% | 3.93 (-0.28) | 409 (-35.97%) |
| 2022-07-01 | 89.3 (-5.6%) | 1262 | -181 | 2 | 0 | 0.16% | 4.21 (-0.61) | 639 (19.21%) |
| 2022-06-24 | 94.6 (-1.56%) | 1443 | -455 | 2 | -1 | 0.14% | 4.82 (-1.52) | 536 (45.95%) |
| 2022-06-17 | 96.1 (-8.04%) | 1898 | -16 | 3 | -11 | 0.16% | 6.34 (-0.05) | 367 (-23.11%) |
| 2022-06-10 | 104.5 (-1.42%) | 1914 | -30 | 14 | -1 | 0.73% | 6.39 (-0.1) | 478 (-63.68%) |
| 2022-06-02 | 106.0 (7.07%) | 1944 | -122 | 15 | 9 | 0.77% | 6.49 (-0.41) | 1316 (161.12%) |
| 2022-05-27 | 99.0 (3.45%) | 2066 | -56 | 6 | 3 | 0.29% | 6.9 (-0.19) | 504 (22.33%) |
| 2022-05-20 | 95.7 (2.68%) | 2122 | 20 | 3 | 0 | 0.14% | 7.09 (0.07) | 412 (-53.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 93.2 (-6.05%) | 2102 | -40 | 3 | 2 | 0.14% | 7.02 (-0.13) | 882 (211.31%) |
| 2022-05-06 | 99.2 (2.16%) | 2142 | 30 | 1 | 0 | 0.05% | 7.15 (0.1) | 283 (-46.64%) |
| 2022-04-29 | 97.1 (-5.27%) | 2112 | -40 | 1 | 1 | 0.05% | 7.05 (-0.14) | 531 (65.02%) |
| 2022-04-22 | 102.5 (-2.84%) | 2152 | 12 | 0 | 0 | 0.0% | 7.19 (0.04) | 321 (-25.06%) |
| 2022-04-15 | 105.5 (0.0%) | 2140 | 51 | 0 | 0 | 0.0% | 7.15 (0.18) | 429 (83.08%) |
| 2022-04-08 | 105.5 (-0.47%) | 2089 | -3 | 0 | 0 | 0.0% | 6.97 (-0.01) | 234 (-60.21%) |
| 2022-04-01 | 106.0 (2.42%) | 2092 | -14 | 0 | 0 | 0.0% | 6.98 (-0.05) | 589 (20.66%) |
| 2022-03-25 | 103.5 (-2.82%) | 2106 | -2 | 0 | -1 | 0.0% | 7.03 (-0.01) | 488 (-24.06%) |
| 2022-03-18 | 106.5 (-0.93%) | 2108 | -10 | 1 | -2 | 0.05% | 7.04 (-0.03) | 643 (-32.34%) |
| 2022-03-11 | 107.5 (-4.87%) | 2118 | -165 | 3 | -1 | 0.14% | 7.07 (-0.55) | 950 (-23.33%) |
| 2022-03-04 | 113.0 (-0.88%) | 2283 | 121 | 4 | 0 | 0.18% | 7.62 (0.4) | 1240 (-28.86%) |
| 2022-02-25 | 114.0 (2.24%) | 2162 | 196 | 4 | -1 | 0.19% | 7.22 (0.66) | 1743 (246.99%) |
| 2022-02-18 | 111.5 (4.69%) | 1966 | 103 | 5 | -1 | 0.25% | 6.56 (0.34) | 502 (38.36%) |
| 2022-02-11 | 106.5 (6.5%) | 1863 | 38 | 6 | 4 | 0.32% | 6.22 (0.13) | 363 (11.07%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。