- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 194.0 (-8.06%) | 2513 | -39.0 | 18 | 8.0 | 0 | 0.72% | 8.39 (-0.13) | 1438 (58.24%) |
| 2026-07-16 | 211.0 (2.43%) | 2552 | -39.0 | 10 | 4.0 | 0 | 0.39% | 8.52 (-0.13) | 908 (29.14%) |
| 2026-07-15 | 206.0 (1.73%) | 2591 | -10.0 | 6 | -6.0 | 0 | 0.23% | 8.65 (-0.03) | 703 (-66.53%) |
| 2026-07-14 | 202.5 (-3.34%) | 2601 | -297.0 | 12 | 6.0 | 0 | 0.46% | 8.68 (-1.0) | 2102 (16.49%) |
| 2026-07-13 | 209.5 (-3.9%) | 2898 | -6.0 | 6 | -1.0 | 0 | 0.21% | 9.68 (-0.02) | 1805 (45.57%) |
| 2026-07-09 | 218.0 (-1.13%) | 2904 | 11.0 | 7 | 4.0 | 0 | 0.24% | 9.7 (0.04) | 1240 (-23.47%) |
| 2026-07-08 | 220.5 (-1.12%) | 2893 | -37.0 | 3 | 3.0 | 0 | 0.1% | 9.66 (-0.12) | 1620 (-52.22%) |
| 2026-07-07 | 223.0 (-6.5%) | 2930 | -16.0 | 0 | 0.0 | 0 | 0.0% | 9.78 (-0.06) | 3391 (-3.47%) |
| 2026-07-06 | 238.5 (7.19%) | 2946 | 88.0 | 0 | 0.0 | 0 | 0.0% | 9.84 (0.3) | 3513 (-16.25%) |
| 2026-07-03 | 222.5 (-5.32%) | 2858 | -381.0 | 0 | -16.0 | 16 | 0.0% | 9.54 (-1.27) | 4195 (45.19%) |
| 2026-07-02 | 235.0 (9.81%) | 3239 | 496.0 | 16 | -3.0 | 1 | 0.49% | 10.81 (1.65) | 2889 (68.52%) |
| 2026-07-01 | 214.0 (1.42%) | 2743 | 120.0 | 19 | 0.0 | 0 | 0.69% | 9.16 (0.4) | 1714 (138.37%) |
| 2026-06-30 | 211.0 (3.18%) | 2623 | 52.0 | 19 | -10.0 | 0 | 0.72% | 8.76 (0.18) | 719 (-37.0%) |
| 2026-06-29 | 204.5 (2.0%) | 2571 | -27.0 | 29 | 0.0 | 0 | 1.13% | 8.58 (-0.09) | 1141 (-30.61%) |
| 2026-06-26 | 200.5 (-8.45%) | 2598 | -110.0 | 29 | -57.0 | 0 | 1.12% | 8.67 (-0.37) | 1645 (59.43%) |
| 2026-06-25 | 219.0 (0.0%) | 2708 | -8.0 | 86 | -31.0 | 0 | 3.18% | 9.04 (-0.03) | 1032 (-24.29%) |
| 2026-06-24 | 219.0 (-3.31%) | 2716 | -71.0 | 117 | -9.0 | 0 | 4.31% | 9.07 (-0.24) | 1363 (-41.56%) |
| 2026-06-23 | 226.5 (-4.03%) | 2787 | -112.0 | 126 | -9.0 | 0 | 4.52% | 9.31 (-0.37) | 2332 (-34.58%) |
| 2026-06-22 | 236.0 (6.79%) | 2899 | 149.0 | 135 | 4.0 | 0 | 4.66% | 9.68 (0.5) | 3565 (62.86%) |
| 2026-06-18 | 221.0 (9.95%) | 2750 | 52.0 | 131 | 4.0 | 0 | 4.76% | 9.18 (0.17) | 2189 (12.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 201.0 (-2.66%) | 2698 | -26.0 | 127 | -4.0 | 0 | 4.71% | 9.01 (-0.09) | 1949 (62.91%) |
| 2026-06-16 | 206.5 (-3.95%) | 2724 | 17.0 | 131 | -7.0 | 0 | 4.81% | 9.1 (0.06) | 1196 (-19.89%) |
| 2026-06-15 | 215.0 (6.44%) | 2707 | 57.0 | 138 | -8.0 | 0 | 5.1% | 9.04 (0.19) | 1493 (-0.52%) |
| 2026-06-12 | 202.0 (2.8%) | 2650 | 42.0 | 146 | 2.0 | 0 | 5.51% | 8.85 (0.14) | 1501 (-26.99%) |
| 2026-06-11 | 196.5 (-2.24%) | 2608 | -130.0 | 144 | -9.0 | 0 | 5.52% | 8.71 (-0.43) | 2056 (16.28%) |
| 2026-06-10 | 201.0 (-6.07%) | 2738 | -93.0 | 153 | -13.0 | 0 | 5.59% | 9.14 (-0.31) | 1768 (2.01%) |
| 2026-06-09 | 214.0 (1.9%) | 2831 | 18.0 | 166 | 2.0 | 0 | 5.86% | 9.45 (0.06) | 1733 (-28.57%) |
| 2026-06-08 | 210.0 (-4.76%) | 2813 | -292.0 | 164 | -32.0 | 0 | 5.83% | 9.39 (-0.98) | 2427 (-6.55%) |
| 2026-06-05 | 220.5 (-3.71%) | 3105 | -91.0 | 196 | -48.0 | 0 | 6.31% | 10.37 (-0.3) | 2597 (41.33%) |
| 2026-06-04 | 229.0 (-1.72%) | 3196 | -13.0 | 244 | 1.0 | 0 | 7.63% | 10.67 (-0.04) | 1838 (-34.88%) |
| 2026-06-03 | 233.0 (-2.1%) | 3209 | -87.0 | 243 | -63.0 | 0 | 7.57% | 10.71 (-0.3) | 2822 (-48.78%) |
| 2026-06-02 | 238.0 (-9.51%) | 3296 | -379.0 | 306 | 39.0 | 0 | 9.28% | 11.01 (-1.26) | 5511 (74.93%) |
| 2026-06-01 | 263.0 (-1.31%) | 3675 | 37.0 | 267 | 2.0 | 0 | 7.27% | 12.27 (0.12) | 3150 (-19.68%) |
| 2026-05-29 | 266.5 (4.31%) | 3638 | 72.0 | 265 | 9.0 | 0 | 7.28% | 12.15 (0.24) | 3922 (-15.52%) |
| 2026-05-28 | 255.5 (-6.41%) | 3566 | -250.0 | 256 | -5.0 | 0 | 7.18% | 11.91 (-0.83) | 4643 (-13.37%) |
| 2026-05-27 | 273.0 (-4.04%) | 3816 | -209.0 | 261 | -1.0 | 1 | 6.84% | 12.74 (-0.7) | 5359 (-30.1%) |
| 2026-05-26 | 284.5 (2.71%) | 4025 | -55.0 | 262 | 15.0 | 0 | 6.51% | 13.44 (-0.18) | 7667 (11.3%) |
| 2026-05-25 | 277.0 (5.93%) | 4080 | 198.0 | 247 | -35.0 | 0 | 6.05% | 13.62 (0.66) | 6889 (58.04%) |
| 2026-05-22 | 261.5 (5.44%) | 3882 | -16.0 | 282 | 4.0 | 0 | 7.26% | 12.96 (-0.06) | 4359 (30.83%) |
| 2026-05-21 | 248.0 (4.86%) | 3898 | -4.0 | 278 | 4.0 | 0 | 7.13% | 13.02 (-0.01) | 3331 (-13.89%) |
| 2026-05-20 | 236.5 (-6.15%) | 3902 | -238.0 | 274 | -17.0 | 0 | 7.02% | 13.03 (-0.79) | 3869 (-13.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 252.0 (-2.51%) | 4140 | -413.0 | 291 | -28.0 | 0 | 7.03% | 13.82 (-1.38) | 4461 (-50.34%) |
| 2026-05-18 | 258.5 (-2.64%) | 4553 | 70.0 | 319 | -13.0 | 0 | 7.01% | 15.2 (0.23) | 8984 (3.99%) |
| 2026-05-15 | 265.5 (9.94%) | 4483 | 85.0 | 332 | 46.0 | 1 | 7.41% | 14.97 (0.29) | 8639 (85.47%) |
| 2026-05-14 | 241.5 (-2.82%) | 4398 | -36.0 | 286 | -6.0 | 0 | 6.5% | 14.68 (-0.12) | 4658 (10.27%) |
| 2026-05-13 | 248.5 (-3.68%) | 4434 | 5.0 | 292 | -9.0 | 0 | 6.59% | 14.8 (0.01) | 4224 (-52.4%) |
| 2026-05-12 | 258.0 (2.99%) | 4429 | -646.0 | 301 | 4.0 | 0 | 6.8% | 14.79 (-2.15) | 8874 (26.83%) |
| 2026-05-11 | 250.5 (9.87%) | 5075 | 212.0 | 297 | 46.0 | 0 | 5.85% | 16.94 (0.7) | 6996 (-5.07%) |
| 2026-05-08 | 228.0 (-5.79%) | 4863 | -313.0 | 251 | -17.0 | 0 | 5.16% | 16.24 (-1.04) | 7370 (-0.09%) |
| 2026-05-07 | 242.0 (3.86%) | 5176 | 407.0 | 268 | -13.0 | 0 | 5.18% | 17.28 (1.36) | 7376 (3.06%) |
| 2026-05-06 | 233.0 (-1.48%) | 4769 | -390.0 | 281 | -11.0 | 1 | 5.89% | 15.92 (-1.31) | 7157 (-18.5%) |
| 2026-05-05 | 236.5 (1.5%) | 5159 | 177.0 | 292 | 8.0 | 0 | 5.66% | 17.23 (0.6) | 8782 (-53.61%) |
| 2026-05-04 | 233.0 (4.95%) | 4982 | -447.0 | 284 | -58.0 | 0 | 5.7% | 16.63 (-1.5) | 18931 (84.23%) |
| 2026-04-30 | 222.0 (9.9%) | 5429 | 907.0 | 342 | 32.0 | 0 | 6.3% | 18.13 (3.03) | 10276 (242.5%) |
| 2026-04-29 | 202.0 (1.51%) | 4522 | 33.0 | 310 | 18.0 | 0 | 6.86% | 15.1 (0.11) | 3000 (17.71%) |
| 2026-04-28 | 199.0 (9.94%) | 4489 | 180.0 | 292 | 6.0 | 0 | 6.5% | 14.99 (0.6) | 2548 (154.3%) |
| 2026-04-27 | 181.0 (1.12%) | 4309 | -93.0 | 286 | -8.0 | 0 | 6.64% | 14.39 (-0.31) | 1002 (-39.92%) |
| 2026-04-24 | 179.0 (-5.79%) | 4402 | -350.0 | 294 | -8.0 | 0 | 6.68% | 14.7 (-1.17) | 1668 (-22.08%) |
| 2026-04-23 | 190.0 (-4.04%) | 4752 | -295.0 | 302 | -29.0 | 1 | 6.36% | 15.87 (-0.98) | 2140 (39.93%) |
| 2026-04-22 | 198.0 (2.06%) | 5047 | 216.0 | 331 | 16.0 | 0 | 6.56% | 16.85 (0.72) | 1529 (-8.53%) |
| 2026-04-21 | 194.0 (-2.02%) | 4831 | -188.0 | 315 | -14.0 | 0 | 6.52% | 16.13 (-0.63) | 1672 (-1.43%) |
| 2026-04-20 | 198.0 (1.02%) | 5019 | -300.0 | 329 | 4.0 | 0 | 6.56% | 16.76 (-1.0) | 1696 (-13.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 196.0 (1.55%) | 5319 | 142.0 | 325 | -43.0 | 0 | 6.11% | 17.76 (0.47) | 1955 (21.95%) |
| 2026-04-16 | 193.0 (-0.26%) | 5177 | 70.0 | 368 | -54.0 | 0 | 7.11% | 17.29 (0.24) | 1603 (-84.25%) |
| 2026-04-15 | 193.5 (0.52%) | 5107 | -819.0 | 422 | 101.0 | 0 | 8.26% | 17.05 (-2.74) | 10180 (-42.67%) |
| 2026-04-14 | 192.5 (6.06%) | 5926 | 1188.0 | 321 | -4.0 | 1 | 5.42% | 19.79 (3.97) | 17756 (217.59%) |
| 2026-04-13 | 181.5 (10.0%) | 4738 | 91.0 | 325 | 87.0 | 0 | 6.86% | 15.82 (0.3) | 5591 (-50.03%) |
| 2026-04-10 | 165.0 (0.92%) | 4647 | -1238.0 | 238 | -22.0 | 0 | 5.12% | 15.52 (-4.13) | 11188 (100.33%) |
| 2026-04-09 | 163.5 (9.73%) | 5885 | 1194.0 | 260 | 131.0 | 0 | 4.42% | 19.65 (3.99) | 5584 (15.69%) |
| 2026-04-08 | 149.0 (9.96%) | 4691 | 646.0 | 129 | 61.0 | 0 | 2.75% | 15.66 (2.15) | 4827 (156.84%) |
| 2026-04-07 | 135.5 (3.83%) | 4045 | -31.0 | 68 | 0.0 | 0 | 1.68% | 13.51 (-0.1) | 1879 (41.51%) |
| 2026-04-02 | 130.5 (-0.76%) | 4076 | -19.0 | 68 | -2.0 | 0 | 1.67% | 13.61 (-0.06) | 1328 (-28.91%) |
| 2026-04-01 | 131.5 (0.38%) | 4095 | 93.0 | 70 | 11.0 | 0 | 1.71% | 13.67 (0.31) | 1868 (-66.98%) |
| 2026-03-31 | 131.0 (-5.07%) | 4002 | -404.0 | 59 | -3.0 | 0 | 1.47% | 13.36 (-1.35) | 5658 (-4.1%) |
| 2026-03-30 | 138.0 (1.85%) | 4406 | 160.0 | 62 | 39.0 | 0 | 1.41% | 14.71 (0.53) | 5900 (130.97%) |
| 2026-03-27 | 135.5 (-1.45%) | 4246 | -129.0 | 23 | 13.0 | 0 | 0.54% | 14.18 (-0.43) | 2554 (-68.07%) |
| 2026-03-26 | 137.5 (6.59%) | 4375 | 687.0 | 10 | 10.0 | 0 | 0.23% | 14.61 (2.3) | 8001 (101.27%) |
| 2026-03-25 | 129.0 (8.4%) | 3688 | 364.0 | 0 | 0.0 | 0 | 0.0% | 12.31 (1.21) | 3975 (400.71%) |
| 2026-03-24 | 119.0 (-0.83%) | 3324 | 37.0 | 0 | 0.0 | 0 | 0.0% | 11.1 (0.13) | 793 (-30.24%) |
| 2026-03-23 | 120.0 (1.27%) | 3287 | 173.0 | 0 | 0.0 | 0 | 0.0% | 10.97 (0.57) | 1138 (105.79%) |
| 2026-03-20 | 118.5 (-0.42%) | 3114 | 7.0 | 0 | -48.0 | 1 | 0.0% | 10.4 (0.03) | 553 (-14.96%) |
| 2026-03-19 | 119.0 (-1.65%) | 3107 | -94.0 | 48 | -2.0 | 0 | 1.54% | 10.37 (-0.32) | 650 (20.92%) |
| 2026-03-18 | 121.0 (0.83%) | 3201 | 26.0 | 50 | -2.0 | 1 | 1.56% | 10.69 (0.09) | 537 (-32.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 120.0 (-2.44%) | 3175 | 41.0 | 52 | -2.0 | 0 | 1.64% | 10.6 (0.14) | 795 (-34.04%) |
| 2026-03-16 | 123.0 (1.23%) | 3134 | -36.0 | 54 | 9.0 | 0 | 1.72% | 10.46 (-0.12) | 1206 (53.01%) |
| 2026-03-13 | 121.5 (-0.82%) | 3170 | 122.0 | 45 | -10.0 | 0 | 1.42% | 10.58 (0.4) | 788 (-46.11%) |
| 2026-03-12 | 122.5 (1.24%) | 3048 | -33.0 | 55 | 5.0 | 0 | 1.8% | 10.18 (-0.11) | 1463 (32.93%) |
| 2026-03-11 | 121.0 (5.22%) | 3081 | -41.0 | 50 | -1.0 | 0 | 1.62% | 10.29 (-0.13) | 1100 (36.86%) |
| 2026-03-10 | 115.0 (5.99%) | 3122 | -46.0 | 51 | 2.0 | 0 | 1.63% | 10.42 (-0.16) | 804 (-40.65%) |
| 2026-03-09 | 108.5 (-8.05%) | 3168 | -48.0 | 49 | -17.0 | 0 | 1.55% | 10.58 (-0.16) | 1355 (30.57%) |
| 2026-03-06 | 118.0 (-3.28%) | 3216 | -55.0 | 66 | 3.0 | 0 | 2.05% | 10.74 (-0.18) | 1037 (-40.22%) |
| 2026-03-05 | 122.0 (0.83%) | 3271 | 127.0 | 63 | 10.0 | 0 | 1.93% | 10.92 (0.42) | 1736 (-31.76%) |
| 2026-03-04 | 121.0 (-2.02%) | 3144 | -46.0 | 53 | 12.0 | 0 | 1.69% | 10.5 (-0.15) | 2544 (16.04%) |
| 2026-03-03 | 123.5 (-1.59%) | 3190 | -120.0 | 41 | -1.0 | 0 | 1.29% | 10.65 (-0.4) | 2192 (-48.63%) |
| 2026-03-02 | 125.5 (5.91%) | 3310 | -62.0 | 42 | 6.0 | 0 | 1.27% | 11.05 (-0.21) | 4267 (435.08%) |
| 2026-02-26 | 118.5 (2.6%) | 3372 | 39.0 | 36 | 0.0 | 0 | 1.07% | 11.26 (0.13) | 797 (9.86%) |
| 2026-02-25 | 115.5 (-2.12%) | 3333 | -76.0 | 36 | 0.0 | 0 | 1.08% | 11.13 (-0.25) | 726 (31.86%) |
| 2026-02-24 | 118.0 (1.72%) | 3409 | 5.0 | 36 | 0.0 | 0 | 1.06% | 11.38 (0.01) | 550 (-26.22%) |
| 2026-02-23 | 116.0 (2.2%) | 3404 | -98.0 | 36 | 4.0 | 0 | 1.06% | 11.37 (-0.32) | 746 (55.23%) |
| 2026-02-11 | 113.5 (-0.87%) | 3502 | 23.0 | 32 | 1.0 | 0 | 0.91% | 11.69 (0.07) | 480 (-30.41%) |
| 2026-02-10 | 114.5 (0.88%) | 3479 | -47.0 | 31 | -4.0 | 0 | 0.89% | 11.62 (-0.15) | 690 (-29.56%) |
| 2026-02-09 | 113.5 (6.57%) | 3526 | -48.0 | 35 | 5.0 | 0 | 0.99% | 11.77 (-0.16) | 980 (-12.41%) |
| 2026-02-06 | 106.5 (-5.33%) | 3574 | -24.0 | 30 | -2.0 | 0 | 0.84% | 11.93 (-0.08) | 1119 (66.66%) |
| 2026-02-05 | 112.5 (-3.43%) | 3598 | 53.0 | 32 | 0.0 | 0 | 0.89% | 12.01 (0.17) | 671 (-31.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 116.5 (4.02%) | 3545 | 3.0 | 32 | 0.0 | 0 | 0.9% | 11.84 (0.01) | 977 (67.23%) |
| 2026-02-03 | 112.0 (2.28%) | 3542 | -19.0 | 32 | 2.0 | 0 | 0.9% | 11.83 (-0.06) | 584 (-55.76%) |
| 2026-02-02 | 109.5 (-6.01%) | 3561 | -16.0 | 30 | -10.0 | 0 | 0.84% | 11.89 (-0.05) | 1321 (-45.57%) |
| 2026-01-30 | 116.5 (-6.8%) | 3577 | 52.0 | 40 | 3.0 | 0 | 1.12% | 11.94 (0.17) | 2428 (-45.5%) |
| 2026-01-29 | 125.0 (-0.79%) | 3525 | -28.0 | 37 | -25.0 | 0 | 1.05% | 11.77 (-0.09) | 4455 (178.36%) |
| 2026-01-28 | 126.0 (1.61%) | 3553 | -174.0 | 62 | -22.0 | 0 | 1.75% | 11.86 (-0.58) | 1600 (-35.77%) |
| 2026-01-27 | 124.0 (-0.8%) | 3727 | 167.0 | 84 | -5.0 | 0 | 2.25% | 12.44 (0.55) | 2491 (-15.73%) |
| 2026-01-26 | 125.0 (2.88%) | 3560 | 171.0 | 89 | 1.0 | 0 | 2.5% | 11.89 (0.57) | 2956 (113.52%) |
| 2026-01-23 | 121.5 (-1.22%) | 3389 | 33.0 | 88 | 2.0 | 0 | 2.6% | 11.32 (0.11) | 1384 (-28.46%) |
| 2026-01-22 | 123.0 (-0.4%) | 3356 | -64.0 | 86 | -2.0 | 0 | 2.56% | 11.21 (-0.21) | 1935 (25.92%) |
| 2026-01-21 | 123.5 (1.23%) | 3420 | -51.0 | 88 | 2.0 | 0 | 2.57% | 11.42 (-0.17) | 1537 (5.0%) |
| 2026-01-20 | 122.0 (-2.01%) | 3471 | -21.0 | 86 | -4.0 | 0 | 2.48% | 11.59 (-0.07) | 1464 (-48.33%) |
| 2026-01-19 | 124.5 (-1.19%) | 3492 | -77.0 | 90 | 6.0 | 0 | 2.58% | 11.66 (-0.26) | 2833 (-51.01%) |
| 2026-01-16 | 126.0 (3.7%) | 3569 | -267.0 | 84 | 13.0 | 0 | 2.35% | 11.92 (-0.89) | 5783 (156.67%) |
| 2026-01-15 | 121.5 (4.29%) | 3836 | 79.0 | 71 | 16.0 | 0 | 1.85% | 12.81 (0.27) | 2253 (18.5%) |
| 2026-01-14 | 116.5 (6.39%) | 3757 | 375.0 | 55 | 6.0 | 0 | 1.46% | 12.54 (1.25) | 1901 (258.6%) |
| 2026-01-13 | 109.5 (-0.9%) | 3382 | 31.0 | 49 | -1.0 | 0 | 1.45% | 11.29 (0.1) | 530 (-38.63%) |
| 2026-01-12 | 110.5 (1.38%) | 3351 | -1.0 | 50 | 1.0 | 0 | 1.49% | 11.19 (0.0) | 864 (-56.42%) |
| 2026-01-09 | 109.0 (5.83%) | 3352 | 65.0 | 49 | 10.0 | 0 | 1.46% | 11.19 (0.22) | 1982 (155.15%) |
| 2026-01-08 | 103.0 (-4.19%) | 3287 | 30.0 | 39 | -4.0 | 0 | 1.19% | 10.97 (0.1) | 777 (16.41%) |
| 2026-01-07 | 107.5 (-0.46%) | 3257 | -24.0 | 43 | 0.0 | 0 | 1.32% | 10.87 (-0.08) | 667 (-30.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 108.0 (2.86%) | 3281 | 46.0 | 43 | 2.0 | 0 | 1.31% | 10.95 (0.15) | 963 (140.47%) |
| 2026-01-05 | 105.0 (0.0%) | 3235 | -3.0 | 41 | -10.0 | 0 | 1.27% | 10.8 (-0.01) | 400 (-2.39%) |
| 2026-01-02 | 105.0 (1.94%) | 3238 | -33.0 | 51 | -2.0 | 0 | 1.58% | 10.81 (-0.11) | 410 (96.08%) |
| 2025-12-31 | 103.0 (0.0%) | 3271 | 1.0 | 53 | 0.0 | 0 | 1.62% | 10.92 (0.0) | 209 (-44.94%) |
| 2025-12-30 | 103.0 (-2.37%) | 3270 | 7.0 | 53 | -7.0 | 0 | 1.62% | 10.92 (0.03) | 380 (0.69%) |
| 2025-12-29 | 105.5 (0.96%) | 3263 | 17.0 | 60 | 0.0 | 0 | 1.84% | 10.89 (0.05) | 377 (71.73%) |
| 2025-12-26 | 104.5 (-2.79%) | 3246 | 6.0 | 60 | 1.0 | 0 | 1.85% | 10.84 (0.02) | 219 (72.16%) |
| 2025-12-24 | 107.5 (-0.46%) | 3240 | 2.0 | 59 | 0.0 | 0 | 1.82% | 10.82 (0.01) | 127 (-41.64%) |
| 2025-12-23 | 108.0 (-0.92%) | 3238 | -20.0 | 59 | 0.0 | 0 | 1.82% | 10.81 (-0.07) | 218 (-20.26%) |
| 2025-12-22 | 109.0 (2.83%) | 3258 | -8.0 | 59 | 1.0 | 0 | 1.81% | 10.88 (-0.02) | 274 (37.03%) |
| 2025-12-19 | 106.0 (2.42%) | 3266 | -14.0 | 58 | 0.0 | 0 | 1.78% | 10.9 (-0.05) | 200 (-4.29%) |
| 2025-12-18 | 103.5 (-2.36%) | 3280 | 17.0 | 58 | -4.0 | 0 | 1.77% | 10.95 (0.06) | 209 (13.76%) |
| 2025-12-17 | 106.0 (-0.47%) | 3263 | 0.0 | 62 | 3.0 | 0 | 1.9% | 10.89 (0.0) | 184 (-19.32%) |
| 2025-12-16 | 106.5 (-1.84%) | 3263 | 11.0 | 59 | -1.0 | 0 | 1.81% | 10.89 (0.03) | 228 (49.64%) |
| 2025-12-15 | 108.5 (-0.91%) | 3252 | -22.0 | 60 | -1.0 | 0 | 1.85% | 10.86 (-0.07) | 152 (-60.37%) |
| 2025-12-12 | 109.5 (1.39%) | 3274 | -10.0 | 61 | -1.0 | 0 | 1.86% | 10.93 (-0.03) | 384 (1.07%) |
| 2025-12-11 | 108.0 (0.93%) | 3284 | -10.0 | 62 | 0.0 | 0 | 1.89% | 10.96 (-0.04) | 380 (28.3%) |
| 2025-12-10 | 107.0 (0.0%) | 3294 | -5.0 | 62 | -1.0 | 0 | 1.88% | 11.0 (-0.02) | 296 (42.86%) |
| 2025-12-09 | 107.0 (0.0%) | 3299 | -6.0 | 63 | 0.0 | 0 | 1.91% | 11.02 (-0.02) | 207 (-61.09%) |
| 2025-12-08 | 107.0 (0.0%) | 3305 | -43.0 | 63 | -3.0 | 0 | 1.91% | 11.04 (-0.14) | 533 (-63.56%) |
| 2025-12-05 | 107.0 (-1.38%) | 3348 | 15.0 | 66 | -3.0 | 0 | 1.97% | 11.18 (0.05) | 1463 (10.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 108.5 (3.83%) | 3333 | 35.0 | 69 | 5.0 | 0 | 2.07% | 11.13 (0.12) | 1327 (647.55%) |
| 2025-12-03 | 104.5 (0.48%) | 3298 | -1.0 | 64 | 0.0 | 0 | 1.94% | 11.01 (-0.01) | 177 (6.44%) |
| 2025-12-02 | 104.0 (0.48%) | 3299 | -1.0 | 64 | 1.0 | 0 | 1.94% | 11.02 (0.0) | 166 (-2.83%) |
| 2025-12-01 | 103.5 (-2.36%) | 3300 | -1.0 | 63 | 2.0 | 0 | 1.91% | 11.02 (0.0) | 171 (-21.47%) |
| 2025-11-28 | 106.0 (0.95%) | 3301 | -10.0 | 61 | 1.0 | 0 | 1.85% | 11.02 (-0.04) | 218 (-12.35%) |
| 2025-11-27 | 105.0 (0.96%) | 3311 | -6.0 | 60 | 1.0 | 0 | 1.81% | 11.06 (-0.02) | 249 (-46.25%) |
| 2025-11-26 | 104.0 (3.48%) | 3317 | -7.0 | 59 | 2.0 | 0 | 1.78% | 11.08 (-0.02) | 464 (61.47%) |
| 2025-11-25 | 100.5 (0.9%) | 3324 | -21.0 | 57 | -4.0 | 0 | 1.71% | 11.1 (-0.07) | 287 (19.73%) |
| 2025-11-24 | 99.6 (0.91%) | 3345 | -4.0 | 61 | 2.0 | 0 | 1.82% | 11.17 (-0.01) | 240 (-25.5%) |
| 2025-11-21 | 98.7 (-2.76%) | 3349 | -11.0 | 59 | -1.0 | 0 | 1.76% | 11.18 (-0.04) | 322 (-11.1%) |
| 2025-11-20 | 101.5 (2.42%) | 3360 | -16.0 | 60 | -5.0 | 0 | 1.79% | 11.22 (-0.05) | 362 (3.26%) |
| 2025-11-19 | 99.1 (0.61%) | 3376 | -12.0 | 65 | 4.0 | 0 | 1.93% | 11.27 (-0.04) | 350 (-51.91%) |
| 2025-11-18 | 98.5 (-4.37%) | 3388 | -118.0 | 61 | 0.0 | 0 | 1.8% | 11.31 (-0.4) | 729 (79.85%) |
| 2025-11-17 | 103.0 (-0.96%) | 3506 | -42.0 | 61 | 2.0 | 0 | 1.74% | 11.71 (-0.14) | 405 (-44.32%) |
| 2025-11-14 | 104.0 (-4.15%) | 3548 | 10.0 | 59 | -1.0 | 0 | 1.66% | 11.85 (0.04) | 728 (28.74%) |
| 2025-11-13 | 108.5 (-2.69%) | 3538 | 18.0 | 60 | -7.0 | 0 | 1.7% | 11.81 (0.06) | 566 (20.07%) |
| 2025-11-12 | 111.5 (-1.76%) | 3520 | -1.0 | 67 | -1.0 | 0 | 1.9% | 11.75 (-0.01) | 471 (-66.66%) |
| 2025-11-11 | 113.5 (3.18%) | 3521 | -64.0 | 68 | 17.0 | 0 | 1.93% | 11.76 (-0.21) | 1414 (118.84%) |
| 2025-11-10 | 110.0 (1.38%) | 3585 | 8.0 | 51 | 5.0 | 0 | 1.42% | 11.97 (0.03) | 646 (103.42%) |
| 2025-11-07 | 108.5 (-1.81%) | 3577 | 3.0 | 46 | -2.0 | 0 | 1.29% | 11.94 (0.01) | 317 (13.73%) |
| 2025-11-06 | 110.5 (2.31%) | 3574 | 21.0 | 48 | -1.0 | 0 | 1.34% | 11.93 (0.07) | 279 (-36.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 108.0 (-1.37%) | 3553 | 10.0 | 49 | -1.0 | 0 | 1.38% | 11.86 (0.03) | 440 (-34.12%) |
| 2025-11-04 | 109.5 (-3.95%) | 3543 | -25.0 | 50 | 4.0 | 0 | 1.41% | 11.83 (-0.08) | 668 (45.37%) |
| 2025-11-03 | 114.0 (0.44%) | 3568 | -2.0 | 46 | -1.0 | 0 | 1.29% | 11.91 (-0.01) | 459 (5.34%) |
| 2025-10-31 | 113.5 (2.25%) | 3570 | -32.0 | 47 | 0.0 | 0 | 1.32% | 11.92 (-0.11) | 436 (13.42%) |
| 2025-10-30 | 111.0 (-1.77%) | 3602 | 1.0 | 47 | 0.0 | 0 | 1.3% | 12.03 (0.01) | 384 (-23.33%) |
| 2025-10-29 | 113.0 (0.0%) | 3601 | -23.0 | 47 | 0.0 | 0 | 1.31% | 12.02 (-0.08) | 501 (40.03%) |
| 2025-10-28 | 113.0 (-1.31%) | 3624 | -43.0 | 47 | 0.0 | 0 | 1.3% | 12.1 (-0.14) | 358 (-13.66%) |
| 2025-10-27 | 114.5 (0.88%) | 3667 | -18.0 | 47 | 0.0 | 0 | 1.28% | 12.24 (-0.06) | 414 (34.98%) |
| 2025-10-23 | 113.5 (0.0%) | 3685 | -23.0 | 47 | 1.0 | 0 | 1.28% | 12.3 (-0.08) | 307 (-69.91%) |
| 2025-10-22 | 113.5 (-0.87%) | 3708 | 24.0 | 46 | -1.0 | 0 | 1.24% | 12.38 (0.08) | 1021 (-7.29%) |
| 2025-10-21 | 114.5 (5.05%) | 3684 | -36.0 | 47 | 1.0 | 0 | 1.28% | 12.3 (-0.12) | 1101 (107.89%) |
| 2025-10-20 | 109.0 (1.4%) | 3720 | -114.0 | 46 | -2.0 | 0 | 1.24% | 12.42 (-0.38) | 529 (5.41%) |
| 2025-10-17 | 107.5 (-2.71%) | 3834 | 4.0 | 48 | -4.0 | 0 | 1.25% | 12.8 (0.01) | 502 (46.51%) |
| 2025-10-16 | 110.5 (0.91%) | 3830 | 6.0 | 52 | -2.0 | 0 | 1.36% | 12.79 (0.02) | 343 (-8.74%) |
| 2025-10-15 | 109.5 (0.46%) | 3824 | 30.0 | 54 | 5.0 | 0 | 1.41% | 12.77 (0.1) | 376 (-58.99%) |
| 2025-10-14 | 109.0 (-4.39%) | 3794 | 32.0 | 49 | 3.0 | 0 | 1.29% | 12.67 (0.11) | 917 (37.58%) |
| 2025-10-13 | 114.0 (-1.72%) | 3762 | -29.0 | 46 | -35.0 | 0 | 1.22% | 12.56 (-0.1) | 666 (4.44%) |
| 2025-10-09 | 116.0 (-2.52%) | 3791 | -32.0 | 81 | 7.0 | 0 | 2.14% | 12.66 (-0.1) | 638 (-52.19%) |
| 2025-10-08 | 119.0 (3.03%) | 3823 | -6.0 | 74 | 27.0 | 0 | 1.94% | 12.76 (-0.02) | 1334 (125.82%) |
| 2025-10-07 | 115.5 (0.87%) | 3829 | 7.0 | 47 | -2.0 | 0 | 1.23% | 12.78 (0.02) | 591 (50.02%) |
| 2025-10-03 | 114.5 (-0.43%) | 3822 | 6.0 | 49 | -2.0 | 0 | 1.28% | 12.76 (0.02) | 394 (-38.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 115.0 (-1.29%) | 3816 | -32.0 | 51 | 1.0 | 0 | 1.34% | 12.74 (-0.11) | 640 (2.09%) |
| 2025-10-01 | 116.5 (0.0%) | 3848 | -28.0 | 50 | -2.0 | 0 | 1.3% | 12.85 (-0.09) | 627 (-28.09%) |
| 2025-09-30 | 116.5 (-1.27%) | 3876 | -169.0 | 52 | -5.0 | 0 | 1.34% | 12.94 (-0.57) | 872 (-36.04%) |
| 2025-09-26 | 118.0 (-3.67%) | 4045 | -59.0 | 57 | 2.0 | 0 | 1.41% | 13.51 (-0.19) | 1364 (-21.04%) |
| 2025-09-25 | 122.5 (2.08%) | 4104 | 52.0 | 55 | 0.0 | 0 | 1.34% | 13.7 (0.17) | 1727 (134.15%) |
| 2025-09-24 | 120.0 (0.0%) | 4052 | -44.0 | 55 | -11.0 | 0 | 1.36% | 13.53 (-0.15) | 737 (-3.81%) |
| 2025-09-23 | 120.0 (-0.41%) | 4096 | 60.0 | 66 | -1.0 | 0 | 1.61% | 13.68 (0.2) | 767 (-28.49%) |
| 2025-09-22 | 120.5 (0.0%) | 4036 | 8.0 | 67 | -7.0 | 0 | 1.66% | 13.48 (0.03) | 1072 (44.1%) |
| 2025-09-19 | 120.5 (1.69%) | 4028 | 16.0 | 74 | 0.0 | 0 | 1.84% | 13.45 (0.05) | 744 (-5.63%) |
| 2025-09-18 | 118.5 (-0.42%) | 4012 | -2.0 | 74 | -5.0 | 0 | 1.84% | 13.4 (0.0) | 788 (76.69%) |
| 2025-09-17 | 119.0 (-0.42%) | 4014 | 5.0 | 79 | -8.0 | 0 | 1.97% | 13.4 (0.01) | 446 (-35.73%) |
| 2025-09-16 | 119.5 (-0.42%) | 4009 | 16.0 | 87 | 3.0 | 0 | 2.17% | 13.39 (0.06) | 694 (12.62%) |
| 2025-09-15 | 120.0 (-1.64%) | 3993 | -5.0 | 84 | -7.0 | 0 | 2.1% | 13.33 (-0.02) | 616 (-43.11%) |
| 2025-09-12 | 122.0 (0.83%) | 3998 | -14.0 | 91 | -6.0 | 0 | 2.28% | 13.35 (-0.05) | 1084 (-14.33%) |
| 2025-09-11 | 121.0 (-2.42%) | 4012 | -41.0 | 97 | -50.0 | 0 | 2.42% | 13.4 (-0.13) | 1265 (-22.96%) |
| 2025-09-10 | 124.0 (-0.4%) | 4053 | -98.0 | 147 | 7.0 | 0 | 3.63% | 13.53 (-0.33) | 1642 (-74.24%) |
| 2025-09-09 | 124.5 (3.32%) | 4151 | 362.0 | 140 | 34.0 | 0 | 3.37% | 13.86 (1.21) | 6377 (351.25%) |
| 2025-09-08 | 120.5 (-2.03%) | 3789 | -16.0 | 106 | -23.0 | 0 | 2.8% | 12.65 (-0.05) | 1413 (-9.0%) |
| 2025-09-05 | 123.0 (1.23%) | 3805 | -5.0 | 129 | -5.0 | 0 | 3.39% | 12.7 (-0.02) | 1553 (-15.51%) |
| 2025-09-04 | 121.5 (1.67%) | 3810 | -79.0 | 134 | 21.0 | 0 | 3.52% | 12.72 (-0.26) | 1838 (108.23%) |
| 2025-09-03 | 119.5 (-0.42%) | 3889 | 55.0 | 113 | -28.0 | 0 | 2.91% | 12.98 (0.18) | 882 (-50.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 120.0 (-1.64%) | 3834 | -94.0 | 141 | 12.0 | 0 | 3.68% | 12.8 (-0.32) | 1797 (-11.77%) |
| 2025-09-01 | 122.0 (-2.01%) | 3928 | -91.0 | 129 | -25.0 | 0 | 3.28% | 13.12 (-0.3) | 2037 (55.94%) |
| 2025-08-29 | 124.5 (-1.19%) | 4019 | -62.0 | 154 | -6.0 | 0 | 3.83% | 13.42 (-0.21) | 1306 (-36.5%) |
| 2025-08-28 | 126.0 (-0.79%) | 4081 | 24.0 | 160 | 9.0 | 0 | 3.92% | 13.63 (0.08) | 2057 (-51.08%) |
| 2025-08-27 | 127.0 (-1.93%) | 4057 | -207.0 | 151 | -3.0 | 0 | 3.72% | 13.55 (-0.69) | 4205 (-50.61%) |
| 2025-08-26 | 129.5 (0.78%) | 4264 | -53.0 | 154 | 17.0 | 0 | 3.61% | 14.24 (-0.17) | 8515 (91.63%) |
| 2025-08-25 | 128.5 (9.83%) | 4317 | 96.0 | 137 | 75.0 | 0 | 3.17% | 14.41 (0.32) | 4443 (235.53%) |
| 2025-08-22 | 117.0 (-3.31%) | 4221 | 52.0 | 62 | 0.0 | 0 | 1.47% | 14.09 (0.17) | 1324 (-3.95%) |
| 2025-08-21 | 121.0 (0.83%) | 4169 | -31.0 | 62 | 3.0 | 0 | 1.49% | 13.92 (-0.1) | 1378 (-44.2%) |
| 2025-08-20 | 120.0 (-4.38%) | 4200 | -412.0 | 59 | -10.0 | 0 | 1.4% | 14.02 (-1.38) | 2471 (14.48%) |
| 2025-08-19 | 125.5 (-1.95%) | 4612 | -216.0 | 69 | 0.0 | 0 | 1.5% | 15.4 (-0.72) | 2158 (-43.39%) |
| 2025-08-18 | 128.0 (0.79%) | 4828 | 374.0 | 69 | -23.0 | 0 | 1.43% | 16.12 (1.25) | 3812 (63.28%) |
| 2025-08-15 | 127.0 (2.42%) | 4454 | -213.0 | 92 | 8.0 | 0 | 2.07% | 14.87 (-0.71) | 2335 (34.06%) |
| 2025-08-14 | 124.0 (-0.8%) | 4667 | -20.0 | 84 | 2.0 | 0 | 1.8% | 15.58 (-0.07) | 1741 (-71.12%) |
| 2025-08-13 | 125.0 (3.31%) | 4687 | 487.0 | 82 | -2.0 | 0 | 1.75% | 15.65 (1.63) | 6031 (367.45%) |
| 2025-08-12 | 121.0 (-0.82%) | 4200 | 59.0 | 84 | -13.0 | 0 | 2.0% | 14.02 (0.19) | 1290 (-60.47%) |
| 2025-08-11 | 122.0 (0.0%) | 4141 | -107.0 | 97 | 1.0 | 0 | 2.34% | 13.83 (-0.35) | 3264 (-51.92%) |
| 2025-08-08 | 122.0 (7.02%) | 4248 | 226.0 | 96 | 31.0 | 0 | 2.26% | 14.18 (0.75) | 6788 (958.45%) |
| 2025-08-07 | 114.0 (0.88%) | 4022 | -28.0 | 65 | -12.0 | 0 | 1.62% | 13.43 (-0.09) | 641 (12.61%) |
| 2025-08-06 | 113.0 (-2.16%) | 4050 | 19.0 | 77 | 17.0 | 0 | 1.9% | 13.52 (0.06) | 569 (-53.32%) |
| 2025-08-05 | 115.5 (0.87%) | 4031 | 22.0 | 60 | 2.0 | 0 | 1.49% | 13.46 (0.07) | 1220 (2.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 114.5 (2.23%) | 4009 | 1.0 | 58 | -1.0 | 0 | 1.45% | 13.39 (0.01) | 1195 (-26.61%) |
| 2025-08-01 | 112.0 (-0.88%) | 4008 | -35.0 | 59 | 14.0 | 0 | 1.47% | 13.38 (-0.12) | 1628 (53.76%) |
| 2025-07-31 | 113.0 (-0.88%) | 4043 | -118.0 | 45 | -40.0 | 0 | 1.11% | 13.5 (-0.39) | 1059 (-39.41%) |
| 2025-07-30 | 114.0 (0.88%) | 4161 | 118.0 | 85 | 3.0 | 0 | 2.04% | 13.89 (0.39) | 1748 (58.31%) |
| 2025-07-29 | 113.0 (-2.59%) | 4043 | 48.0 | 82 | -43.0 | 0 | 2.03% | 13.5 (0.16) | 1104 (53.42%) |
| 2025-07-28 | 116.0 (0.0%) | 3995 | -19.0 | 125 | 92.0 | 0 | 3.13% | 13.34 (-0.06) | 719 (-7.38%) |
| 2025-07-25 | 116.0 (-0.85%) | 4014 | -50.0 | 33 | 7.0 | 0 | 0.82% | 13.4 (-0.17) | 777 (-27.95%) |
| 2025-07-24 | 117.0 (0.43%) | 4064 | 13.0 | 26 | -10.0 | 0 | 0.64% | 13.57 (0.04) | 1078 (-71.04%) |
| 2025-07-23 | 116.5 (3.1%) | 4051 | 68.0 | 36 | -25.0 | 0 | 0.89% | 13.53 (0.23) | 3723 (141.0%) |
| 2025-07-22 | 113.0 (-5.04%) | 3983 | 62.0 | 61 | 21.0 | 0 | 1.53% | 13.3 (0.21) | 1545 (-0.59%) |
| 2025-07-21 | 119.0 (1.71%) | 3921 | 14.0 | 40 | 2.0 | 0 | 1.02% | 13.09 (0.04) | 1554 (-56.4%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 194.0 (-11.01%) | 2513 | -391.0 | 18 | 11.0 | 0.72% | 8.39 (-1.31) | 6959 (-28.74%) |
| 2026-07-09 | 218.0 (-2.02%) | 2904 | 46.0 | 7 | 7.0 | 0.24% | 9.7 (0.16) | 9765 (-8.39%) |
| 2026-07-03 | 222.5 (10.97%) | 2858 | 260.0 | 0 | -29.0 | 0.0% | 9.54 (0.87) | 10660 (7.26%) |
| 2026-06-26 | 200.5 (-9.28%) | 2598 | -152.0 | 29 | -102.0 | 1.12% | 8.67 (-0.51) | 9938 (45.53%) |
| 2026-06-18 | 221.0 (9.41%) | 2750 | 100.0 | 131 | -15.0 | 4.76% | 9.18 (0.33) | 6829 (-28.03%) |
| 2026-06-12 | 202.0 (-8.39%) | 2650 | -455.0 | 146 | -50.0 | 5.51% | 8.85 (-1.52) | 9489 (-40.4%) |
| 2026-06-05 | 220.5 (-17.26%) | 3105 | -533.0 | 196 | -69.0 | 6.31% | 10.37 (-1.78) | 15921 (-44.1%) |
| 2026-05-29 | 266.5 (1.91%) | 3638 | -244.0 | 265 | -17.0 | 7.28% | 12.15 (-0.81) | 28482 (13.9%) |
| 2026-05-22 | 261.5 (-1.51%) | 3882 | -601.0 | 282 | -50.0 | 7.26% | 12.96 (-2.01) | 25007 (-25.11%) |
| 2026-05-15 | 265.5 (16.45%) | 4483 | -380.0 | 332 | 81.0 | 7.41% | 14.97 (-1.27) | 33393 (-32.7%) |
| 2026-05-08 | 228.0 (2.7%) | 4863 | -566.0 | 251 | -91.0 | 5.16% | 16.24 (-1.89) | 49618 (194.86%) |
| 2026-04-30 | 222.0 (24.02%) | 5429 | 1027.0 | 342 | 48.0 | 6.3% | 18.13 (3.43) | 16827 (93.23%) |
| 2026-04-24 | 179.0 (-8.67%) | 4402 | -917.0 | 294 | -31.0 | 6.68% | 14.7 (-3.06) | 8708 (-76.52%) |
| 2026-04-17 | 196.0 (18.79%) | 5319 | 672.0 | 325 | 87.0 | 6.11% | 17.76 (2.24) | 37086 (57.95%) |
| 2026-04-10 | 165.0 (26.44%) | 4647 | 571.0 | 238 | 170.0 | 5.12% | 15.52 (1.91) | 23480 (59.12%) |
| 2026-04-02 | 130.5 (-3.69%) | 4076 | -170.0 | 68 | 45.0 | 1.67% | 13.61 (-0.57) | 14756 (-10.37%) |
| 2026-03-27 | 135.5 (14.35%) | 4246 | 1132.0 | 23 | 23.0 | 0.54% | 14.18 (3.78) | 16463 (339.78%) |
| 2026-03-20 | 118.5 (-2.47%) | 3114 | -56.0 | 0 | -45.0 | 0.0% | 10.4 (-0.18) | 3743 (-32.08%) |
| 2026-03-13 | 121.5 (2.97%) | 3170 | -46.0 | 45 | -21.0 | 1.42% | 10.58 (-0.16) | 5511 (-53.21%) |
| 2026-03-06 | 118.0 (-0.42%) | 3216 | -156.0 | 66 | 30.0 | 2.05% | 10.74 (-0.52) | 11778 (317.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 118.5 (4.41%) | 3372 | -130.0 | 36 | 4.0 | 1.07% | 11.26 (-0.43) | 2820 (31.04%) |
| 2026-02-11 | 113.5 (6.57%) | 3502 | -72.0 | 32 | 2.0 | 0.91% | 11.69 (-0.24) | 2152 (-53.97%) |
| 2026-02-06 | 106.5 (-8.58%) | 3574 | -3.0 | 30 | -10.0 | 0.84% | 11.93 (-0.01) | 4675 (-66.44%) |
| 2026-01-30 | 116.5 (-4.12%) | 3577 | 188.0 | 40 | -48.0 | 1.12% | 11.94 (0.62) | 13932 (52.18%) |
| 2026-01-23 | 121.5 (-3.57%) | 3389 | -180.0 | 88 | 4.0 | 2.6% | 11.32 (-0.6) | 9155 (-19.22%) |
| 2026-01-16 | 126.0 (15.6%) | 3569 | 217.0 | 84 | 35.0 | 2.35% | 11.92 (0.73) | 11333 (136.52%) |
| 2026-01-09 | 109.0 (3.81%) | 3352 | 114.0 | 49 | -2.0 | 1.46% | 11.19 (0.38) | 4791 (247.71%) |
| 2026-01-02 | 105.0 (0.48%) | 3238 | -8.0 | 51 | -9.0 | 1.58% | 10.81 (-0.03) | 1378 (63.83%) |
| 2025-12-26 | 104.5 (-1.42%) | 3246 | -20.0 | 60 | 2.0 | 1.85% | 10.84 (-0.06) | 841 (-13.65%) |
| 2025-12-19 | 106.0 (-3.2%) | 3266 | -8.0 | 58 | -3.0 | 1.78% | 10.9 (-0.03) | 974 (-45.96%) |
| 2025-12-12 | 109.5 (2.34%) | 3274 | -74.0 | 61 | -5.0 | 1.86% | 10.93 (-0.25) | 1802 (-45.49%) |
| 2025-12-05 | 107.0 (0.94%) | 3348 | 47.0 | 66 | 5.0 | 1.97% | 11.18 (0.16) | 3307 (126.62%) |
| 2025-11-28 | 106.0 (7.4%) | 3301 | -48.0 | 61 | 2.0 | 1.85% | 11.02 (-0.16) | 1459 (-32.78%) |
| 2025-11-21 | 98.7 (-5.1%) | 3349 | -199.0 | 59 | 0.0 | 1.76% | 11.18 (-0.67) | 2171 (-43.27%) |
| 2025-11-14 | 104.0 (-4.15%) | 3548 | -29.0 | 59 | 13.0 | 1.66% | 11.85 (-0.09) | 3827 (76.8%) |
| 2025-11-07 | 108.5 (-4.41%) | 3577 | 7.0 | 46 | -1.0 | 1.29% | 11.94 (0.02) | 2164 (3.3%) |
| 2025-10-31 | 113.5 (0.0%) | 3570 | -115.0 | 47 | 0.0 | 1.32% | 11.92 (-0.38) | 2095 (-29.21%) |
| 2025-10-23 | 113.5 (5.58%) | 3685 | -149.0 | 47 | -1.0 | 1.28% | 12.3 (-0.5) | 2960 (5.52%) |
| 2025-10-17 | 107.5 (-7.33%) | 3834 | 43.0 | 48 | -33.0 | 1.25% | 12.8 (0.14) | 2805 (9.42%) |
| 2025-10-09 | 116.0 (1.31%) | 3791 | -31.0 | 81 | 32.0 | 2.14% | 12.66 (-0.1) | 2564 (1.15%) |
| 2025-10-03 | 114.5 (-2.97%) | 3822 | -223.0 | 49 | -8.0 | 1.28% | 12.76 (-0.75) | 2534 (-55.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 118.0 (-2.07%) | 4045 | 17.0 | 57 | -17.0 | 1.41% | 13.51 (0.06) | 5669 (72.26%) |
| 2025-09-19 | 120.5 (-1.23%) | 4028 | 30.0 | 74 | -17.0 | 1.84% | 13.45 (0.1) | 3291 (-72.07%) |
| 2025-09-12 | 122.0 (-0.81%) | 3998 | 193.0 | 91 | -38.0 | 2.28% | 13.35 (0.65) | 11783 (45.31%) |
| 2025-09-05 | 123.0 (-1.2%) | 3805 | -214.0 | 129 | -25.0 | 3.39% | 12.7 (-0.72) | 8109 (-60.5%) |
| 2025-08-29 | 124.5 (6.41%) | 4019 | -202.0 | 154 | 92.0 | 3.83% | 13.42 (-0.67) | 20528 (84.19%) |
| 2025-08-22 | 117.0 (-7.87%) | 4221 | -233.0 | 62 | -30.0 | 1.47% | 14.09 (-0.78) | 11145 (-23.99%) |
| 2025-08-15 | 127.0 (4.1%) | 4454 | 206.0 | 92 | -4.0 | 2.07% | 14.87 (0.69) | 14663 (40.79%) |
| 2025-08-08 | 122.0 (8.93%) | 4248 | 240.0 | 96 | 37.0 | 2.26% | 14.18 (0.8) | 10415 (66.37%) |
| 2025-08-01 | 112.0 (-3.45%) | 4008 | -6.0 | 59 | 26.0 | 1.47% | 13.38 (-0.02) | 6260 (-27.87%) |
| 2025-07-25 | 116.0 (-0.85%) | 4014 | 107.0 | 33 | -5.0 | 0.82% | 13.4 (0.35) | 8679 (46.83%) |
| 2025-07-18 | 117.0 (2.63%) | 3907 | 169.0 | 38 | 38.0 | 0.97% | 13.05 (0.57) | 5911 (9.64%) |
| 2025-07-11 | 114.0 (-3.39%) | 3738 | 20.0 | 0 | -300.0 | 0.0% | 12.48 (0.07) | 5391 (-28.04%) |
| 2025-07-04 | 118.0 (-2.88%) | 3718 | -29.0 | 300 | 7.0 | 8.07% | 12.41 (-0.1) | 7492 (-50.11%) |
| 2025-06-27 | 121.5 (7.52%) | 3747 | 198.0 | 293 | -12.0 | 7.82% | 12.51 (0.66) | 15017 (234.35%) |
| 2025-06-20 | 113.0 (-7.0%) | 3549 | 19.0 | 305 | -25.0 | 8.59% | 11.85 (0.06) | 4491 (-45.94%) |
| 2025-06-13 | 121.5 (-1.62%) | 3530 | 79.0 | 330 | -47.0 | 9.35% | 11.79 (0.27) | 8307 (-20.18%) |
| 2025-06-06 | 123.5 (-3.52%) | 3451 | 92.0 | 377 | -15.0 | 10.92% | 11.52 (0.3) | 10408 (41.81%) |
| 2025-05-29 | 128.0 (-5.54%) | 3359 | -29.0 | 392 | -114.0 | 11.67% | 11.22 (-0.09) | 7339 (-61.39%) |
| 2025-05-23 | 135.5 (-2.17%) | 3388 | -224.0 | 506 | -142.0 | 14.94% | 11.31 (-0.75) | 19009 (-69.02%) |
| 2025-05-16 | 138.5 (19.4%) | 3612 | 137.0 | 648 | 409.0 | 17.94% | 12.06 (0.46) | 61358 (279.76%) |
| 2025-05-09 | 116.0 (-2.11%) | 3475 | -268.0 | 239 | -77.0 | 6.88% | 11.6 (-0.9) | 16157 (-52.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 118.5 (11.27%) | 3743 | 652.0 | 316 | 89.0 | 8.44% | 12.5 (2.18) | 33876 (215.82%) |
| 2025-04-25 | 106.5 (3.4%) | 3091 | -162.0 | 227 | 97.0 | 7.34% | 10.32 (-0.54) | 10726 (4.56%) |
| 2025-04-18 | 103.0 (7.18%) | 3253 | -277.0 | 130 | 89.0 | 4.0% | 10.86 (-0.93) | 10259 (47.19%) |
| 2025-04-11 | 96.1 (-22.81%) | 3530 | -909.0 | 41 | -238.0 | 1.16% | 11.79 (-3.03) | 6969 (28.33%) |
| 2025-04-02 | 124.5 (-1.97%) | 4439 | -179.0 | 279 | 189.0 | 6.29% | 14.82 (-0.6) | 5431 (-8.08%) |
| 2025-03-28 | 127.0 (-7.97%) | 4618 | 1.0 | 90 | 90.0 | 1.95% | 15.42 (0.0) | 5908 (-44.85%) |
| 2025-03-21 | 138.0 (-3.16%) | 4617 | -195.0 | 0 | -470.0 | 0.0% | 15.42 (-0.65) | 10713 (-25.47%) |
| 2025-03-14 | 142.5 (-1.38%) | 4812 | -192.0 | 470 | -209.0 | 9.77% | 16.07 (-0.64) | 14375 (-32.91%) |
| 2025-03-07 | 144.5 (-2.69%) | 5004 | 211.0 | 679 | -131.0 | 13.57% | 16.71 (0.71) | 21428 (-8.67%) |
| 2025-02-27 | 148.5 (-10.54%) | 4793 | -882.0 | 810 | -249.0 | 16.9% | 16.0 (-2.95) | 23461 (-59.63%) |
| 2025-02-21 | 166.0 (5.06%) | 5675 | -26.0 | 1059 | 29.0 | 18.66% | 18.95 (-0.09) | 58121 (-16.85%) |
| 2025-02-14 | 158.0 (-6.51%) | 5701 | 649.0 | 1030 | -212.0 | 18.07% | 19.04 (2.17) | 69895 (-18.78%) |
| 2025-02-07 | 169.0 (16.55%) | 5052 | 108.0 | 1242 | 471.0 | 24.58% | 16.87 (0.36) | 86056 (395.2%) |
| 2025-01-22 | 145.0 (2.47%) | 4944 | -533.0 | 771 | -103.0 | 15.59% | 16.51 (-1.78) | 17378 (-72.88%) |
| 2025-01-17 | 141.5 (2.17%) | 5477 | 653.0 | 874 | 7.0 | 15.96% | 18.29 (2.18) | 64084 (26.92%) |
| 2025-01-10 | 138.5 (-2.81%) | 4824 | 20.0 | 867 | -9.0 | 17.97% | 16.11 (0.07) | 50491 (74.66%) |
| 2025-01-03 | 142.5 (-8.95%) | 4804 | -398.0 | 876 | -332.0 | 18.23% | 16.04 (-1.33) | 28908 (-79.27%) |
| 2024-12-27 | 156.5 (21.79%) | 5202 | 1210.0 | 1208 | 546.0 | 23.22% | 17.37 (4.04) | 139456 (189.54%) |
| 2024-12-20 | 128.5 (11.26%) | 3992 | 1180.0 | 662 | 131.0 | 16.58% | 13.33 (3.94) | 48165 (46.43%) |
| 2024-12-13 | 115.5 (-3.35%) | 2812 | -119.0 | 531 | 194.0 | 18.88% | 9.39 (-0.4) | 32893 (278.78%) |
| 2024-12-06 | 119.5 (3.46%) | 2931 | 151.0 | 337 | -28.0 | 11.5% | 9.79 (0.51) | 8684 (-53.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 115.5 (-10.47%) | 2780 | 227.0 | 365 | -109.0 | 13.13% | 9.28 (0.76) | 18703 (139.25%) |
| 2024-11-22 | 129.0 (5.31%) | 2553 | 83.0 | 474 | -40.0 | 18.57% | 8.52 (0.27) | 7817 (-29.43%) |
| 2024-11-15 | 122.5 (-6.49%) | 2470 | -1071.0 | 514 | -290.0 | 20.81% | 8.25 (-3.57) | 11077 (55.52%) |
| 2024-11-08 | 131.0 (-6.43%) | 3541 | -286.0 | 804 | -42.0 | 22.71% | 11.82 (-0.96) | 7122 (26.62%) |
| 2024-11-01 | 140.0 (-3.45%) | 3827 | 179.0 | 846 | -81.0 | 22.11% | 12.78 (0.6) | 5625 (-91.19%) |
| 2024-10-25 | 145.0 (7.01%) | 3648 | 199.0 | 927 | -102.0 | 25.41% | 12.18 (0.66) | 63818 (34.92%) |
| 2024-10-18 | 135.5 (34.83%) | 3449 | 378.0 | 1029 | 828.0 | 29.83% | 11.52 (1.27) | 47299 (415.57%) |
| 2024-10-11 | 100.5 (3.61%) | 3071 | 219.0 | 201 | 42.0 | 6.55% | 10.25 (0.73) | 9174 (77.51%) |
| 2024-10-04 | 97.0 (-4.43%) | 2852 | -295.0 | 159 | -21.0 | 5.58% | 9.52 (-0.99) | 5168 (-73.05%) |
| 2024-09-27 | 101.5 (-7.73%) | 3147 | -56.0 | 180 | -65.0 | 5.72% | 10.51 (-0.18) | 19178 (-34.53%) |
| 2024-09-20 | 110.0 (16.77%) | 3203 | 854.0 | 245 | 80.0 | 7.65% | 10.69 (2.85) | 29292 (142.49%) |
| 2024-09-13 | 94.2 (0.75%) | 2349 | -473.0 | 165 | -18.0 | 7.02% | 7.84 (-1.58) | 12079 (-77.16%) |
| 2024-09-06 | 93.5 (-2.5%) | 2822 | 604.0 | 183 | 71.0 | 6.48% | 9.42 (2.01) | 52881 (264.68%) |
| 2024-08-30 | 95.9 (8.61%) | 2218 | 491.0 | 112 | 19.0 | 5.05% | 7.41 (1.64) | 14500 (-13.23%) |
| 2024-08-23 | 88.3 (-7.73%) | 1727 | 14.0 | 93 | -17.0 | 5.39% | 5.77 (0.05) | 16712 (-58.08%) |
| 2024-08-16 | 95.7 (27.09%) | 1713 | 617.0 | 110 | 82.0 | 6.42% | 5.72 (2.06) | 39868 (1633.79%) |
| 2024-08-09 | 75.3 (-1.18%) | 1096 | -11.0 | 28 | 28.0 | 2.55% | 3.66 (-0.04) | 2299 (30.16%) |
| 2024-08-02 | 76.2 (3.11%) | 1107 | -74.0 | 0 | 0.0 | 0.0% | 3.7 (-0.24) | 1766 (160.5%) |
| 2024-07-26 | 73.9 (-3.4%) | 1181 | -56.0 | 0 | 0.0 | 0.0% | 3.94 (-0.19) | 678 (-71.54%) |
| 2024-07-19 | 76.5 (-7.94%) | 1237 | -16.0 | 0 | 0.0 | 0.0% | 4.13 (-0.05) | 2382 (-48.89%) |
| 2024-07-12 | 83.1 (3.36%) | 1253 | 102.0 | 0 | -1.0 | 0.0% | 4.18 (0.34) | 4661 (41.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 80.4 (8.06%) | 1151 | 7.0 | 1 | -5.0 | 0.09% | 3.84 (0.02) | 3296 (129.79%) |
| 2024-06-28 | 74.4 (0.68%) | 1144 | 28.0 | 6 | 1.0 | 0.52% | 3.82 (0.09) | 1434 (26.54%) |
| 2024-06-21 | 73.9 (-4.03%) | 1116 | 0.0 | 5 | -3.0 | 0.45% | 3.73 (0.0) | 1133 (17.62%) |
| 2024-06-14 | 77.0 (1.99%) | 1116 | -21.0 | 8 | -6.0 | 0.72% | 3.73 (-0.07) | 963 (-62.24%) |
| 2024-06-07 | 75.5 (-2.45%) | 1137 | -66.0 | 14 | -6.0 | 1.23% | 3.8 (-0.22) | 2552 (-60.85%) |
| 2024-05-31 | 77.4 (6.32%) | 1203 | 145.0 | 20 | 4.0 | 1.66% | 4.02 (0.49) | 6519 (303.62%) |
| 2024-05-24 | 72.8 (2.39%) | 1058 | -54.0 | 16 | 8.0 | 1.51% | 3.53 (-0.18) | 1615 (-37.55%) |
| 2024-05-17 | 71.1 (-8.49%) | 1112 | -325.0 | 8 | -7.0 | 0.72% | 3.71 (-1.09) | 2586 (48.49%) |
| 2024-05-10 | 77.7 (6.44%) | 1437 | 140.0 | 15 | 4.0 | 1.04% | 4.8 (0.47) | 1741 (187.65%) |
| 2024-05-03 | 73.0 (-1.62%) | 1297 | -16.0 | 11 | -10.0 | 0.85% | 4.33 (-0.05) | 605 (-59.77%) |
| 2024-04-26 | 74.2 (4.65%) | 1313 | 72.0 | 21 | 9.0 | 1.6% | 4.38 (0.24) | 1505 (-43.59%) |
| 2024-04-19 | 70.9 (-11.49%) | 1241 | -9.0 | 12 | -6.0 | 0.97% | 4.14 (-0.03) | 2668 (-25.83%) |
| 2024-04-12 | 80.1 (-9.8%) | 1250 | -118.0 | 18 | 6.0 | 1.44% | 4.17 (-0.4) | 3597 (-31.52%) |
| 2024-04-03 | 88.8 (8.69%) | 1368 | 43.0 | 12 | -12.0 | 0.88% | 4.57 (0.15) | 5253 (-63.49%) |
| 2024-03-29 | 81.7 (8.21%) | 1325 | 273.0 | 24 | 24.0 | 1.81% | 4.42 (0.91) | 14389 (150.04%) |
| 2024-03-22 | 75.5 (15.62%) | 1052 | 350.0 | 0 | 0.0 | 0.0% | 3.51 (1.17) | 5754 (1566.73%) |
| 2024-03-15 | 65.3 (0.77%) | 702 | 15.0 | 0 | -2.0 | 0.0% | 2.34 (0.05) | 345 (-41.32%) |
| 2024-03-08 | 64.8 (-4.71%) | 687 | 31.0 | 2 | -2.0 | 0.29% | 2.29 (0.1) | 588 (-5.28%) |
| 2024-03-01 | 68.0 (-4.76%) | 656 | -18.0 | 4 | 0.0 | 0.61% | 2.19 (-0.06) | 621 (-57.96%) |
| 2024-02-23 | 71.4 (10.02%) | 674 | 43.0 | 4 | 1.0 | 0.59% | 2.25 (0.14) | 1477 (1738.6%) |
| 2024-02-16 | 64.9 (0.15%) | 631 | 0.0 | 3 | 1.0 | 0.48% | 2.11 (0.0) | 80 (171.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 64.8 (-1.37%) | 631 | -1.0 | 2 | 0.0 | 0.32% | 2.11 (0.0) | 29 (-88.67%) |
| 2024-02-02 | 65.7 (5.63%) | 632 | -9.0 | 2 | 2.0 | 0.32% | 2.11 (-0.03) | 261 (57.0%) |
| 2024-01-26 | 62.2 (0.65%) | 641 | -38.0 | 0 | 0.0 | 0.0% | 2.14 (-0.13) | 166 (-47.63%) |
| 2024-01-19 | 61.8 (-3.44%) | 679 | -5.0 | 0 | 0.0 | 0.0% | 2.27 (-0.01) | 317 (76.07%) |
| 2024-01-12 | 64.0 (-2.14%) | 684 | 5.0 | 0 | 0.0 | 0.0% | 2.28 (0.01) | 180 (-64.77%) |
| 2024-01-05 | 65.4 (-4.53%) | 679 | 5.0 | 0 | -47.0 | 0.0% | 2.27 (0.02) | 512 (-48.74%) |
| 2023-12-29 | 68.5 (5.22%) | 674 | 10.0 | 47 | 47.0 | 6.97% | 2.25 (0.03) | 999 (227.33%) |
| 2023-12-22 | 65.1 (-1.96%) | 664 | 2.0 | 0 | 0.0 | 0.0% | 2.22 (0.01) | 305 (-30.06%) |
| 2023-12-15 | 66.4 (3.91%) | 662 | -2.0 | 0 | -1.0 | 0.0% | 2.21 (-0.01) | 436 (-36.42%) |
| 2023-12-08 | 63.9 (-5.61%) | 664 | 20.0 | 1 | -2.0 | 0.15% | 2.22 (0.07) | 686 (-21.54%) |
| 2023-12-01 | 67.7 (3.83%) | 644 | -2.0 | 3 | 2.0 | 0.47% | 2.15 (-0.01) | 875 (63.56%) |
| 2023-11-24 | 65.2 (6.71%) | 646 | 7.0 | 1 | 0.0 | 0.15% | 2.16 (0.03) | 535 (167.91%) |
| 2023-11-17 | 61.1 (0.16%) | 639 | 13.0 | 1 | 1.0 | 0.16% | 2.13 (0.04) | 199 (-43.65%) |
| 2023-11-10 | 61.0 (-2.87%) | 626 | -72.0 | 0 | -1.0 | 0.0% | 2.09 (-0.24) | 354 (120.36%) |
| 2023-11-03 | 62.8 (-1.57%) | 698 | 0.0 | 1 | 0.0 | 0.14% | 2.33 (0.0) | 160 (208.24%) |
| 2023-10-27 | 63.8 (-0.93%) | 698 | -2.0 | 1 | 0.0 | 0.14% | 2.33 (-0.01) | 52 (-54.68%) |
| 2023-10-20 | 64.4 (-0.31%) | 700 | -11.0 | 1 | 0.0 | 0.14% | 2.34 (-0.03) | 115 (188.75%) |
| 2023-10-13 | 64.6 (0.16%) | 711 | -10.0 | 1 | 0.0 | 0.14% | 2.37 (-0.04) | 39 (-66.95%) |
| 2023-10-06 | 64.5 (-1.53%) | 721 | 2.0 | 1 | 1.0 | 0.14% | 2.41 (0.01) | 120 (18.86%) |
| 2023-09-28 | 65.5 (-0.76%) | 719 | -3.0 | 0 | 0.0 | 0.0% | 2.4 (-0.01) | 101 (-27.78%) |
| 2023-09-22 | 66.0 (1.23%) | 722 | 7.0 | 0 | 0.0 | 0.0% | 2.41 (0.02) | 140 (-27.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 65.2 (-2.4%) | 715 | 9.0 | 0 | -3.0 | 0.0% | 2.39 (0.03) | 193 (156.87%) |
| 2023-09-08 | 66.8 (-1.04%) | 706 | 3.0 | 3 | 1.0 | 0.42% | 2.36 (0.01) | 75 (-29.6%) |
| 2023-09-01 | 67.5 (-0.88%) | 703 | -8.0 | 2 | -2.0 | 0.28% | 2.35 (-0.02) | 106 (-12.64%) |
| 2023-08-25 | 68.1 (1.34%) | 711 | -6.0 | 4 | 1.0 | 0.56% | 2.37 (-0.02) | 122 (-57.03%) |
| 2023-08-18 | 67.2 (-1.9%) | 717 | -37.0 | 3 | 2.0 | 0.42% | 2.39 (-0.13) | 284 (65.61%) |
| 2023-08-11 | 68.5 (-2.42%) | 754 | -36.0 | 1 | -1.0 | 0.13% | 2.52 (-0.12) | 171 (-3.25%) |
| 2023-08-04 | 70.2 (-1.96%) | 790 | 1.0 | 2 | -1.0 | 0.25% | 2.64 (0.01) | 177 (-32.33%) |
| 2023-07-28 | 71.6 (3.02%) | 789 | -9.0 | 3 | 2.0 | 0.38% | 2.63 (-0.03) | 262 (-35.38%) |
| 2023-07-21 | 69.5 (-4.92%) | 798 | 7.0 | 1 | 1.0 | 0.13% | 2.66 (0.02) | 405 (39.2%) |
| 2023-07-14 | 73.1 (-1.48%) | 791 | 45.0 | 0 | -1.0 | 0.0% | 2.64 (0.15) | 291 (-10.98%) |
| 2023-07-07 | 74.2 (-1.85%) | 746 | 20.0 | 1 | -1.0 | 0.13% | 2.49 (0.07) | 327 (0.61%) |
| 2023-06-30 | 75.6 (0.27%) | 726 | 43.0 | 2 | 0.0 | 0.28% | 2.42 (0.14) | 325 (79.64%) |
| 2023-06-21 | 75.4 (-1.18%) | 683 | 41.0 | 2 | 0.0 | 0.29% | 2.28 (0.14) | 181 (-60.95%) |
| 2023-06-16 | 76.3 (2.69%) | 642 | 22.0 | 2 | 0.0 | 0.31% | 2.14 (0.07) | 464 (68.15%) |
| 2023-06-09 | 74.3 (0.41%) | 620 | 1.0 | 2 | 0.0 | 0.32% | 2.07 (0.0) | 276 (-35.44%) |
| 2023-06-02 | 74.0 (-3.9%) | 619 | 4.0 | 2 | 0.0 | 0.32% | 2.07 (0.02) | 427 (236.95%) |
| 2023-05-26 | 77.0 (1.18%) | 615 | 0.0 | 2 | 0.0 | 0.33% | 2.05 (0.0) | 126 (-42.76%) |
| 2023-05-19 | 76.1 (2.42%) | 615 | -7.0 | 2 | -1.0 | 0.33% | 2.05 (-0.03) | 221 (34.19%) |
| 2023-05-12 | 74.3 (-1.07%) | 622 | -22.0 | 3 | 0.0 | 0.48% | 2.08 (-0.07) | 165 (27.13%) |
| 2023-05-05 | 75.1 (-0.92%) | 644 | -4.0 | 3 | 0.0 | 0.47% | 2.15 (-0.01) | 129 (-42.43%) |
| 2023-04-28 | 75.8 (-0.26%) | 648 | -2.0 | 3 | 2.0 | 0.46% | 2.16 (-0.01) | 225 (-58.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 76.0 (-5.24%) | 650 | -54.0 | 1 | 0.0 | 0.15% | 2.17 (-0.18) | 545 (-12.63%) |
| 2023-04-14 | 80.2 (1.91%) | 704 | 44.0 | 1 | 1.0 | 0.14% | 2.35 (0.15) | 623 (720.85%) |
| 2023-04-07 | 78.7 (1.16%) | 660 | -2.0 | 0 | 0.0 | 0.0% | 2.2 (-0.01) | 75 (-67.63%) |
| 2023-03-31 | 77.8 (0.91%) | 662 | -24.0 | 0 | 0.0 | 0.0% | 2.21 (-0.08) | 234 (-25.63%) |
| 2023-03-24 | 77.1 (-0.26%) | 686 | 2.0 | 0 | -2.0 | 0.0% | 2.29 (0.01) | 315 (-4.43%) |
| 2023-03-17 | 77.3 (-1.02%) | 684 | 21.0 | 2 | -5.0 | 0.29% | 2.28 (0.07) | 330 (-75.2%) |
| 2023-03-10 | 78.1 (0.39%) | 663 | 16.0 | 7 | 4.0 | 1.06% | 2.21 (0.05) | 1331 (402.71%) |
| 2023-03-03 | 77.8 (-1.77%) | 647 | -2.0 | 3 | 0.0 | 0.46% | 2.16 (-0.01) | 264 (-65.68%) |
| 2023-02-24 | 79.2 (-0.5%) | 649 | 53.0 | 3 | -3.0 | 0.46% | 2.17 (0.18) | 771 (107.01%) |
| 2023-02-17 | 79.6 (0.76%) | 596 | -5.0 | 6 | 1.0 | 1.01% | 1.99 (-0.02) | 372 (-57.0%) |
| 2023-02-10 | 79.0 (1.54%) | 601 | 19.0 | 5 | 4.0 | 0.83% | 2.01 (0.07) | 867 (9.8%) |
| 2023-02-03 | 77.8 (8.66%) | 582 | 0.0 | 1 | 0.0 | 0.17% | 1.94 (0.0) | 789 (478.36%) |
| 2023-01-17 | 71.6 (2.14%) | 582 | -27.0 | 1 | 0.0 | 0.17% | 1.94 (-0.09) | 136 (-43.55%) |
| 2023-01-13 | 70.1 (0.57%) | 609 | -13.0 | 1 | 0.0 | 0.16% | 2.03 (-0.05) | 241 (133.88%) |