- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.85 (3.75%) | 386 | 33 | 0 | 0 | 0 | 0.0% | 1.93 (0.17) | 203 (136.05%) |
| 2026-06-02 | 13.35 (0.0%) | 353 | -20 | 0 | 0 | 0 | 0.0% | 1.76 (-0.1) | 86 (10.26%) |
| 2026-06-01 | 13.35 (0.38%) | 373 | 3 | 0 | 0 | 0 | 0.0% | 1.86 (0.01) | 78 (0.0%) |
| 2026-05-29 | 13.3 (-1.12%) | 370 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 78 (100.0%) |
| 2026-05-28 | 13.45 (0.75%) | 370 | -7 | 0 | 0 | 0 | 0.0% | 1.85 (-0.03) | 39 (69.57%) |
| 2026-05-27 | 13.35 (-0.74%) | 377 | 3 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 23 (43.75%) |
| 2026-05-26 | 13.45 (-0.74%) | 374 | 6 | 0 | 0 | 0 | 0.0% | 1.87 (0.03) | 16 (-93.44%) |
| 2026-05-25 | 13.55 (-0.37%) | 368 | -47 | 0 | 0 | 0 | 0.0% | 1.84 (-0.23) | 244 (269.7%) |
| 2026-05-22 | 13.6 (2.26%) | 415 | 35 | 0 | 0 | 0 | 0.0% | 2.07 (0.17) | 66 (50.0%) |
| 2026-05-21 | 13.3 (0.76%) | 380 | 8 | 0 | 0 | 0 | 0.0% | 1.9 (0.04) | 44 (91.3%) |
| 2026-05-20 | 13.2 (0.0%) | 372 | 3 | 0 | 0 | 0 | 0.0% | 1.86 (0.02) | 23 (0.0%) |
| 2026-05-19 | 13.2 (-0.75%) | 369 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 23 (-79.09%) |
| 2026-05-18 | 13.3 (1.53%) | 369 | 51 | 0 | 0 | 0 | 0.0% | 1.84 (0.25) | 110 (175.0%) |
| 2026-05-15 | 13.1 (-0.76%) | 318 | -5 | 0 | 0 | 0 | 0.0% | 1.59 (-0.02) | 40 (-11.11%) |
| 2026-05-14 | 13.2 (1.54%) | 323 | 3 | 0 | 0 | 0 | 0.0% | 1.61 (0.01) | 45 (-67.39%) |
| 2026-05-13 | 13.0 (1.17%) | 320 | 9 | 0 | 0 | 0 | 0.0% | 1.6 (0.05) | 138 (160.38%) |
| 2026-05-12 | 12.85 (0.39%) | 311 | 6 | 0 | 0 | 0 | 0.0% | 1.55 (0.03) | 53 (-43.62%) |
| 2026-05-11 | 12.8 (-1.16%) | 305 | 1 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 94 (394.74%) |
| 2026-05-08 | 12.95 (-0.38%) | 304 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 19 (-71.21%) |
| 2026-05-07 | 13.0 (0.78%) | 304 | -2 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 66 (40.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 12.9 (0.0%) | 306 | 1 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 47 (-89.62%) |
| 2026-05-05 | 12.9 (-0.77%) | 305 | 30 | 0 | 0 | 0 | 0.0% | 1.52 (0.15) | 453 (84.15%) |
| 2026-05-04 | 13.0 (-1.52%) | 275 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 246 (693.55%) |
| 2026-04-30 | 13.2 (0.38%) | 274 | -1 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 31 (-24.39%) |
| 2026-04-29 | 13.15 (-0.75%) | 275 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 41 (-28.07%) |
| 2026-04-28 | 13.25 (0.38%) | 274 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 57 (-28.75%) |
| 2026-04-27 | 13.2 (-1.49%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 80 (321.05%) |
| 2026-04-24 | 13.4 (0.0%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 19 (-88.69%) |
| 2026-04-23 | 13.4 (1.13%) | 273 | 29 | 0 | 0 | 0 | 0.0% | 1.36 (0.14) | 168 (61.54%) |
| 2026-04-22 | 13.25 (0.0%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 104 (20.93%) |
| 2026-04-21 | 13.25 (0.0%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 86 (10.26%) |
| 2026-04-20 | 13.25 (0.0%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 78 (680.0%) |
| 2026-04-17 | 13.25 (-0.38%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 10 (-64.29%) |
| 2026-04-16 | 13.3 (0.38%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 28 (100.0%) |
| 2026-04-15 | 13.25 (-0.38%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 14 (-73.58%) |
| 2026-04-14 | 13.3 (0.0%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 53 (211.76%) |
| 2026-04-13 | 13.3 (0.38%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 17 (-62.22%) |
| 2026-04-10 | 13.25 (-0.38%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 45 (-30.77%) |
| 2026-04-09 | 13.3 (-0.75%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 65 (828.57%) |
| 2026-04-08 | 13.4 (0.0%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 7 (250.0%) |
| 2026-04-07 | 13.4 (0.37%) | 244 | -1 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 2 (-60.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 13.35 (-0.37%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 5 (-28.57%) |
| 2026-04-01 | 13.4 (0.0%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 7 (16.67%) |
| 2026-03-31 | 13.4 (-0.37%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 6 (50.0%) |
| 2026-03-30 | 13.45 (-0.74%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 4 (-42.86%) |
| 2026-03-27 | 13.55 (0.37%) | 245 | -3 | 0 | 0 | 0 | 0.0% | 1.22 (-0.02) | 7 (-69.57%) |
| 2026-03-26 | 13.5 (0.0%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 23 (283.33%) |
| 2026-03-25 | 13.5 (-1.1%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 6 (-90.62%) |
| 2026-03-24 | 13.65 (1.49%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 64 (220.0%) |
| 2026-03-23 | 13.45 (-1.47%) | 248 | -2 | 0 | 0 | 0 | 0.0% | 1.24 (-0.01) | 20 (25.0%) |
| 2026-03-20 | 13.65 (0.74%) | 250 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 16 (45.45%) |
| 2026-03-19 | 13.55 (0.0%) | 250 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 11 (-35.29%) |
| 2026-03-18 | 13.55 (0.0%) | 250 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 17 (-43.33%) |
| 2026-03-17 | 13.55 (0.74%) | 250 | 3 | 0 | 0 | 0 | 0.0% | 1.25 (0.02) | 30 (30.43%) |
| 2026-03-16 | 13.45 (-1.1%) | 247 | -2 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 23 (283.33%) |
| 2026-03-13 | 13.6 (0.0%) | 249 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 6 (-50.0%) |
| 2026-03-12 | 13.6 (-0.37%) | 249 | 1 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 12 (-78.57%) |
| 2026-03-11 | 13.65 (1.11%) | 248 | 3 | 0 | 0 | 0 | 0.0% | 1.24 (0.02) | 56 (700.0%) |
| 2026-03-10 | 13.5 (0.37%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 7 (-74.07%) |
| 2026-03-09 | 13.45 (-0.37%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 27 (145.45%) |
| 2026-03-06 | 13.5 (0.37%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 11 (175.0%) |
| 2026-03-05 | 13.45 (0.0%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 4 (-84.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 13.45 (-0.37%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 26 (36.84%) |
| 2026-03-03 | 13.5 (-1.82%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 19 (-56.82%) |
| 2026-03-02 | 13.75 (2.61%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 44 (193.33%) |
| 2026-02-26 | 13.4 (-0.37%) | 245 | 2 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 15 (-71.15%) |
| 2026-02-25 | 13.45 (0.0%) | 243 | 2 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 52 (79.31%) |
| 2026-02-24 | 13.45 (-0.74%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 29 (222.22%) |
| 2026-02-23 | 13.55 (-1.45%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 9 (-80.0%) |
| 2026-02-11 | 13.75 (2.23%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 45 (246.15%) |
| 2026-02-10 | 13.45 (-0.37%) | 241 | 1 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 13 (18.18%) |
| 2026-02-09 | 13.5 (-1.46%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 11 (10.0%) |
| 2026-02-06 | 13.7 (0.0%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 10 (11.11%) |
| 2026-02-05 | 13.7 (0.0%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 9 (-40.0%) |
| 2026-02-04 | 13.7 (-1.08%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 15 (-70.59%) |
| 2026-02-03 | 13.85 (1.09%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 51 (96.15%) |
| 2026-02-02 | 13.7 (0.0%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 26 (-13.33%) |
| 2026-01-30 | 13.7 (-0.36%) | 240 | -12 | 0 | 0 | 0 | 0.0% | 1.2 (-0.06) | 30 (42.86%) |
| 2026-01-29 | 13.75 (0.0%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 21 (-34.38%) |
| 2026-01-28 | 13.75 (-0.36%) | 252 | 1 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 32 (166.67%) |
| 2026-01-27 | 13.8 (-0.36%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 12 (-45.45%) |
| 2026-01-26 | 13.85 (0.73%) | 251 | -1 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 22 (-67.65%) |
| 2026-01-23 | 13.75 (0.36%) | 252 | 12 | 0 | 0 | 0 | 0.0% | 1.26 (0.06) | 68 (257.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 13.7 (0.0%) | 240 | -2 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 19 (-79.57%) |
| 2026-01-21 | 13.7 (0.0%) | 242 | -3 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 93 (52.46%) |
| 2026-01-20 | 13.7 (1.11%) | 245 | -1 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 61 (-42.45%) |
| 2026-01-19 | 13.55 (1.12%) | 246 | 4 | 0 | 0 | 0 | 0.0% | 1.23 (0.02) | 106 (165.0%) |
| 2026-01-16 | 13.4 (0.0%) | 242 | 4 | 0 | 0 | 0 | 0.0% | 1.21 (0.02) | 40 (150.0%) |
| 2026-01-15 | 13.4 (0.0%) | 238 | 3 | 0 | 0 | 0 | 0.0% | 1.19 (0.02) | 16 (-44.83%) |
| 2026-01-14 | 13.4 (0.0%) | 235 | 1 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 29 (45.0%) |
| 2026-01-13 | 13.4 (0.0%) | 234 | -2 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 20 (-94.96%) |
| 2026-01-12 | 13.4 (0.0%) | 236 | 6 | 0 | 0 | 0 | 0.0% | 1.18 (0.03) | 397 (1704.55%) |
| 2026-01-09 | 13.4 (0.75%) | 230 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 22 (-80.18%) |
| 2026-01-08 | 13.3 (-1.12%) | 229 | 14 | 0 | 0 | 0 | 0.0% | 1.14 (0.07) | 111 (362.5%) |
| 2026-01-07 | 13.45 (-1.1%) | 215 | 3 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 24 (380.0%) |
| 2026-01-06 | 13.6 (0.74%) | 212 | 1 | 0 | 0 | 0 | 0.0% | 1.06 (0.01) | 5 (-80.0%) |
| 2026-01-05 | 13.5 (-0.37%) | 211 | 2 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 25 (0.0%) |
| 2026-01-02 | 13.55 (-1.09%) | 209 | 3 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 25 (150.0%) |
| 2025-12-31 | 13.7 (0.74%) | 206 | -1 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 10 (-41.18%) |
| 2025-12-30 | 13.6 (0.74%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 17 (30.77%) |
| 2025-12-29 | 13.5 (0.0%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 13 (-27.78%) |
| 2025-12-26 | 13.5 (0.0%) | 207 | -1 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 18 (5.88%) |
| 2025-12-24 | 13.5 (0.37%) | 208 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 17 (30.77%) |
| 2025-12-23 | 13.45 (0.0%) | 208 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 13 (44.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 13.45 (0.37%) | 208 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 9 (-57.14%) |
| 2025-12-19 | 13.4 (-0.74%) | 208 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 21 (110.0%) |
| 2025-12-18 | 13.5 (-0.37%) | 208 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 10 (-96.23%) |
| 2025-12-17 | 13.55 (1.12%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 265 (2108.33%) |
| 2025-12-16 | 13.4 (0.37%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 12 (100.0%) |
| 2025-12-15 | 13.35 (0.0%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 6 (-57.14%) |
| 2025-12-12 | 13.35 (-0.37%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 14 (180.0%) |
| 2025-12-11 | 13.4 (0.0%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 5 (-64.29%) |
| 2025-12-10 | 13.4 (0.0%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 14 (600.0%) |
| 2025-12-09 | 13.4 (0.0%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 2 (-60.0%) |
| 2025-12-08 | 13.4 (0.0%) | 207 | -1 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 5 (-28.57%) |
| 2025-12-05 | 13.4 (-0.37%) | 208 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 7 (-12.5%) |
| 2025-12-04 | 13.45 (0.0%) | 208 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 8 (-82.61%) |
| 2025-12-03 | 13.45 (0.37%) | 208 | -15 | 0 | 0 | 0 | 0.0% | 1.04 (-0.07) | 46 (2200.0%) |
| 2025-12-02 | 13.4 (0.0%) | 223 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 2 (-80.0%) |
| 2025-12-01 | 13.4 (0.0%) | 223 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 10 (11.11%) |
| 2025-11-28 | 13.4 (0.37%) | 223 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 9 (350.0%) |
| 2025-11-27 | 13.35 (0.0%) | 223 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 2 (-95.24%) |
| 2025-11-26 | 13.35 (-0.37%) | 223 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 42 (133.33%) |
| 2025-11-25 | 13.4 (0.0%) | 223 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 18 (200.0%) |
| 2025-11-24 | 13.4 (0.0%) | 223 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 6 (-77.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 13.4 (-0.74%) | 223 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 27 (440.0%) |
| 2025-11-20 | 13.5 (-0.37%) | 223 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 5 (150.0%) |
| 2025-11-19 | 13.55 (-0.37%) | 223 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 2 (-75.0%) |
| 2025-11-18 | 13.6 (-0.37%) | 223 | -1 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 8 (-33.33%) |
| 2025-11-17 | 13.65 (-0.36%) | 224 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 12 (-62.5%) |
| 2025-11-14 | 13.7 (-0.36%) | 224 | -1 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 32 (300.0%) |
| 2025-11-13 | 13.75 (1.1%) | 225 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 8 (700.0%) |
| 2025-11-12 | 13.6 (0.74%) | 225 | -1 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 1 (-83.33%) |
| 2025-11-11 | 13.5 (-0.37%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 6 (-53.85%) |
| 2025-11-10 | 13.55 (-0.37%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 13 (-62.86%) |
| 2025-11-07 | 13.6 (-0.73%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 35 (218.18%) |
| 2025-11-06 | 13.7 | 226 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (N/A) | 11 (N/A) |
| 2025-11-05 | None | 226 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 0 (-100.0%) |
| 2025-11-04 | 13.75 (-0.72%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 13 (1200.0%) |
| 2025-11-03 | 13.85 (0.0%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 1 (-93.33%) |
| 2025-10-31 | 13.85 (0.36%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 15 (50.0%) |
| 2025-10-30 | 13.8 (-0.36%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 10 (-9.09%) |
| 2025-10-29 | 13.85 (-0.36%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 11 (1000.0%) |
| 2025-10-28 | 13.9 (-0.36%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 1 (-83.33%) |
| 2025-10-27 | 13.95 (0.0%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 6 (-40.0%) |
| 2025-10-23 | 13.95 (0.0%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 10 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 13.95 (0.36%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 20 (233.33%) |
| 2025-10-21 | 13.9 (0.0%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 6 (-85.71%) |
| 2025-10-20 | 13.9 (1.46%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 42 (1300.0%) |
| 2025-10-17 | 13.7 (0.0%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 3 (-40.0%) |
| 2025-10-16 | 13.7 (0.0%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 5 (-66.67%) |
| 2025-10-15 | 13.7 (-0.36%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 15 (-21.05%) |
| 2025-10-14 | 13.75 (-1.08%) | 226 | -2 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 19 (0.0%) |
| 2025-10-13 | 13.9 (-0.36%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 19 (0.0%) |
| 2025-10-09 | 13.95 (-0.71%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 19 (1800.0%) |
| 2025-10-08 | 14.05 (1.08%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 1 (-95.65%) |
| 2025-10-07 | 13.9 (-0.71%) | 228 | 2 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 23 (35.29%) |
| 2025-10-03 | 14.0 (0.72%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 17 (-19.05%) |
| 2025-10-02 | 13.9 (-0.36%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 21 (425.0%) |
| 2025-10-01 | 13.95 (0.0%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 4 (-78.95%) |
| 2025-09-30 | 13.95 (-0.36%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 19 (26.67%) |
| 2025-09-26 | 14.0 (0.0%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 15 (7.14%) |
| 2025-09-25 | 14.0 (-0.71%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 14 (-22.22%) |
| 2025-09-24 | 14.1 (-0.35%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 18 (800.0%) |
| 2025-09-23 | 14.15 (0.0%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 2 (-84.62%) |
| 2025-09-22 | 14.15 (-0.35%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 13 (-62.86%) |
| 2025-09-19 | 14.2 (1.07%) | 226 | 1 | 0 | 0 | 0 | 0.0% | 1.13 (0.01) | 35 (45.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 14.05 (0.0%) | 225 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 24 (-71.76%) |
| 2025-09-17 | 14.05 (-1.4%) | 225 | -5 | 0 | 0 | 0 | 0.0% | 1.12 (-0.03) | 85 (-14.14%) |
| 2025-09-16 | 14.25 (-3.72%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 99 (16.47%) |
| 2025-09-15 | 14.8 (-1.66%) | 230 | 0 | 0 | -2 | 0 | 0.0% | 1.15 (0.0) | 85 (-55.73%) |
| 2025-09-12 | 15.05 (-0.33%) | 230 | -42 | 2 | 2 | 0 | 0.87% | 1.15 (-0.21) | 192 (-76.44%) |
| 2025-09-11 | 15.1 (5.23%) | 272 | 44 | 0 | 0 | 0 | 0.0% | 1.36 (0.22) | 815 (2446.88%) |
| 2025-09-10 | 14.35 (0.7%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 32 (113.33%) |
| 2025-09-09 | 14.25 (0.0%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 15 (-40.0%) |
| 2025-09-08 | 14.25 (1.06%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 25 (177.78%) |
| 2025-09-05 | 14.1 (0.0%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 9 (-18.18%) |
| 2025-09-04 | 14.1 (1.81%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 11 (-21.43%) |
| 2025-09-03 | 13.85 (-0.36%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 14 (75.0%) |
| 2025-09-02 | 13.9 (-0.36%) | 228 | -1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 8 (-70.37%) |
| 2025-09-01 | 13.95 (1.82%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 27 (-12.9%) |
| 2025-08-29 | 13.7 (-1.44%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 31 (-56.34%) |
| 2025-08-28 | 13.9 (-0.71%) | 229 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 71 (144.83%) |
| 2025-08-27 | 14.0 (-1.41%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 29 (625.0%) |
| 2025-08-26 | 14.2 (0.0%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 4 (-76.47%) |
| 2025-08-25 | 14.2 (1.79%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 17 (-61.36%) |
| 2025-08-22 | 13.95 (-1.76%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 44 (193.33%) |
| 2025-08-21 | 14.2 (1.43%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 15 (400.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 14.0 (-0.71%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 3 (-62.5%) |
| 2025-08-19 | 14.1 (-0.7%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 8 (-65.22%) |
| 2025-08-18 | 14.2 (1.43%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 23 (91.67%) |
| 2025-08-15 | 14.0 (-0.36%) | 228 | -2 | 0 | 0 | 0 | 0.0% | 1.14 (-0.01) | 12 (-60.0%) |
| 2025-08-14 | 14.05 (0.36%) | 230 | 3 | 0 | 0 | 0 | 0.0% | 1.15 (0.02) | 30 (2900.0%) |
| 2025-08-13 | 14.0 (0.0%) | 227 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 1 (-98.36%) |
| 2025-08-12 | 14.0 (-1.41%) | 227 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 61 (1120.0%) |
| 2025-08-11 | 14.2 (0.0%) | 227 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 5 (25.0%) |
| 2025-08-08 | 14.2 (0.35%) | 227 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 4 (-84.62%) |
| 2025-08-07 | 14.15 (-0.35%) | 227 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 26 (-23.53%) |
| 2025-08-06 | 14.2 (-0.35%) | 227 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 34 (161.54%) |
| 2025-08-05 | 14.25 (0.0%) | 227 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 13 (160.0%) |
| 2025-08-04 | 14.25 | 227 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (N/A) | 5 (N/A) |
| 2025-08-01 | None | 227 | -1 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 0 (-100.0%) |
| 2025-07-31 | 14.3 (0.0%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 15 (114.29%) |
| 2025-07-30 | 14.3 (0.35%) | 228 | -1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 7 (-22.22%) |
| 2025-07-29 | 14.25 (-0.7%) | 229 | -1 | 0 | 0 | 0 | 0.0% | 1.14 (-0.01) | 9 (125.0%) |
| 2025-07-28 | 14.35 (0.0%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 4 (-50.0%) |
| 2025-07-25 | 14.35 (0.0%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 8 (166.67%) |
| 2025-07-24 | 14.35 (-0.35%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 3 (-57.14%) |
| 2025-07-23 | 14.4 (0.35%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 7 (-22.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 14.35 (-0.69%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 9 (125.0%) |
| 2025-07-21 | 14.45 (0.0%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 4 (-88.24%) |
| 2025-07-18 | 14.45 (0.0%) | 230 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 34 (240.0%) |
| 2025-07-17 | 14.45 (0.0%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 10 (900.0%) |
| 2025-07-16 | 14.45 | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (N/A) | 1 (N/A) |
| 2025-07-15 | None | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (N/A) | 0 (N/A) |
| 2025-07-14 | None | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 0 (-100.0%) |
| 2025-07-11 | 14.45 (1.4%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 12 (-55.56%) |
| 2025-07-10 | 14.25 (0.35%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 27 (145.45%) |
| 2025-07-09 | 14.2 (-2.07%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 11 (1000.0%) |
| 2025-07-08 | 14.5 (1.05%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 1 (-50.0%) |
| 2025-07-07 | 14.35 (-0.69%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 2 (-91.67%) |
| 2025-07-04 | 14.45 (-1.03%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 24 (200.0%) |
| 2025-07-03 | 14.6 (0.69%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 8 (300.0%) |
| 2025-07-02 | 14.5 (0.0%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 2 (-81.82%) |
| 2025-07-01 | 14.5 | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (N/A) | 11 (N/A) |
| 2025-06-30 | None | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 0 (-100.0%) |
| 2025-06-27 | 14.75 | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (N/A) | 11 (N/A) |
| 2025-06-26 | None | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 0 (-100.0%) |
| 2025-06-25 | 14.65 (1.03%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 9 (200.0%) |
| 2025-06-24 | 14.5 (1.75%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 3 (-85.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 14.25 (-2.06%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 20 (150.0%) |
| 2025-06-20 | 14.55 (1.39%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 8 (33.33%) |
| 2025-06-19 | 14.35 (-2.05%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 6 (50.0%) |
| 2025-06-18 | 14.65 (0.69%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 4 (-50.0%) |
| 2025-06-17 | 14.55 (-3.96%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 8 (-73.33%) |
| 2025-06-16 | 15.15 (1.0%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 30 (76.47%) |
| 2025-06-13 | 15.0 (0.33%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 17 (240.0%) |
| 2025-06-12 | 14.95 (-0.66%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 5 (-70.59%) |
| 2025-06-11 | 15.05 (0.0%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 17 (-10.53%) |
| 2025-06-10 | 15.05 (0.0%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 19 (137.5%) |
| 2025-06-09 | 15.05 (-0.33%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 8 (-52.94%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.85 (4.14%) | 386 | 16 | 0 | 0 | 0.0% | 1.93 (0.08) | 367 (-8.25%) |
| 2026-05-29 | 13.3 (-2.21%) | 370 | -45 | 0 | 0 | 0.0% | 1.85 (-0.22) | 400 (50.38%) |
| 2026-05-22 | 13.6 (3.82%) | 415 | 97 | 0 | 0 | 0.0% | 2.07 (0.48) | 266 (-28.11%) |
| 2026-05-15 | 13.1 (1.16%) | 318 | 14 | 0 | 0 | 0.0% | 1.59 (0.07) | 370 (-55.48%) |
| 2026-05-08 | 12.95 (-1.89%) | 304 | 30 | 0 | 0 | 0.0% | 1.52 (0.15) | 831 (297.61%) |
| 2026-04-30 | 13.2 (-1.49%) | 274 | 1 | 0 | 0 | 0.0% | 1.37 (0.01) | 209 (-54.07%) |
| 2026-04-24 | 13.4 (1.13%) | 273 | 29 | 0 | 0 | 0.0% | 1.36 (0.14) | 455 (272.95%) |
| 2026-04-17 | 13.25 (0.0%) | 244 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 122 (2.52%) |
| 2026-04-10 | 13.25 (-0.75%) | 244 | -1 | 0 | 0 | 0.0% | 1.22 (0.0) | 119 (440.91%) |
| 2026-04-02 | 13.35 (-1.48%) | 245 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 22 (-81.67%) |
| 2026-03-27 | 13.55 (-0.73%) | 245 | -5 | 0 | 0 | 0.0% | 1.22 (-0.03) | 120 (23.71%) |
| 2026-03-20 | 13.65 (0.37%) | 250 | 1 | 0 | 0 | 0.0% | 1.25 (0.01) | 97 (-10.19%) |
| 2026-03-13 | 13.6 (0.74%) | 249 | 4 | 0 | 0 | 0.0% | 1.24 (0.02) | 108 (3.85%) |
| 2026-03-06 | 13.5 (0.75%) | 245 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 104 (-0.95%) |
| 2026-02-26 | 13.4 (-2.55%) | 245 | 4 | 0 | 0 | 0.0% | 1.22 (0.02) | 105 (52.17%) |
| 2026-02-11 | 13.75 (0.36%) | 241 | 1 | 0 | 0 | 0.0% | 1.2 (0.0) | 69 (-37.84%) |
| 2026-02-06 | 13.7 (0.0%) | 240 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 111 (-5.13%) |
| 2026-01-30 | 13.7 (-0.36%) | 240 | -12 | 0 | 0 | 0.0% | 1.2 (-0.06) | 117 (-66.28%) |
| 2026-01-23 | 13.75 (2.61%) | 252 | 10 | 0 | 0 | 0.0% | 1.26 (0.05) | 347 (-30.88%) |
| 2026-01-16 | 13.4 (0.0%) | 242 | 12 | 0 | 0 | 0.0% | 1.21 (0.06) | 502 (168.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 13.4 (-1.11%) | 230 | 21 | 0 | 0 | 0.0% | 1.15 (0.11) | 187 (648.0%) |
| 2026-01-02 | 13.55 (0.37%) | 209 | 2 | 0 | 0 | 0.0% | 1.04 (0.01) | 25 (-56.14%) |
| 2025-12-26 | 13.5 (0.75%) | 207 | -1 | 0 | 0 | 0.0% | 1.03 (-0.01) | 57 (-81.85%) |
| 2025-12-19 | 13.4 (0.37%) | 208 | 1 | 0 | 0 | 0.0% | 1.04 (0.01) | 314 (685.0%) |
| 2025-12-12 | 13.35 (-0.37%) | 207 | -1 | 0 | 0 | 0.0% | 1.03 (-0.01) | 40 (-45.21%) |
| 2025-12-05 | 13.4 (0.0%) | 208 | -15 | 0 | 0 | 0.0% | 1.04 (-0.07) | 73 (-5.19%) |
| 2025-11-28 | 13.4 (0.0%) | 223 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 77 (42.59%) |
| 2025-11-21 | 13.4 (-2.19%) | 223 | -1 | 0 | 0 | 0.0% | 1.11 (-0.01) | 54 (-10.0%) |
| 2025-11-14 | 13.7 (0.74%) | 224 | -2 | 0 | 0 | 0.0% | 1.12 (-0.01) | 60 (0.0%) |
| 2025-11-07 | 13.6 (-1.81%) | 226 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 60 (39.53%) |
| 2025-10-31 | 13.85 (-0.72%) | 226 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 43 (-44.87%) |
| 2025-10-23 | 13.95 (1.82%) | 226 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 78 (27.87%) |
| 2025-10-17 | 13.7 (-1.79%) | 226 | -2 | 0 | 0 | 0.0% | 1.13 (-0.01) | 61 (41.86%) |
| 2025-10-09 | 13.95 (-0.36%) | 228 | 2 | 0 | 0 | 0.0% | 1.14 (0.01) | 43 (-29.51%) |
| 2025-10-03 | 14.0 (0.0%) | 226 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 61 (-1.61%) |
| 2025-09-26 | 14.0 (-1.41%) | 226 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 62 (-81.1%) |
| 2025-09-19 | 14.2 (-5.65%) | 226 | -4 | 0 | -2 | 0.0% | 1.13 (-0.02) | 328 (-69.6%) |
| 2025-09-12 | 15.05 (6.74%) | 230 | 2 | 2 | 2 | 0.87% | 1.15 (0.01) | 1079 (1463.77%) |
| 2025-09-05 | 14.1 (2.92%) | 228 | -1 | 0 | 0 | 0.0% | 1.14 (0.0) | 69 (-54.61%) |
| 2025-08-29 | 13.7 (-1.79%) | 229 | 1 | 0 | 0 | 0.0% | 1.14 (0.0) | 152 (63.44%) |
| 2025-08-22 | 13.95 (-0.36%) | 228 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 93 (-14.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 14.0 (-1.41%) | 228 | 1 | 0 | 0 | 0.0% | 1.14 (0.01) | 109 (32.93%) |
| 2025-08-08 | 14.2 | 227 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 82 (N/A) |
| 2025-08-01 | None | 227 | -3 | 0 | 0 | 0.0% | 1.13 (-0.02) | 35 (N/A) |
| 2025-07-25 | 14.35 (-0.69%) | 230 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 31 (-31.11%) |
| 2025-07-18 | 14.45 (0.0%) | 230 | 1 | 0 | 0 | 0.0% | 1.15 (0.01) | 45 (-15.09%) |
| 2025-07-11 | 14.45 (0.0%) | 229 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 53 (17.78%) |
| 2025-07-04 | 14.45 (-2.03%) | 229 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 45 (4.65%) |
| 2025-06-27 | 14.75 (1.37%) | 229 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 43 (-23.21%) |
| 2025-06-20 | 14.55 (-3.0%) | 229 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 56 (-15.15%) |
| 2025-06-13 | 15.0 (-0.66%) | 229 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 66 (37.5%) |
| 2025-06-06 | 15.1 | 229 | 7 | 0 | 0 | 0.0% | 1.14 (0.03) | 48 (N/A) |
| 2025-05-29 | None | 222 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 35 (N/A) |
| 2025-05-23 | 15.05 (0.0%) | 222 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 95 (150.0%) |
| 2025-05-16 | 15.05 (-0.33%) | 222 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 38 (-75.95%) |
| 2025-05-09 | 15.1 (7.09%) | 222 | -2 | 0 | 0 | 0.0% | 1.11 (-0.01) | 158 (68.09%) |
| 2025-05-02 | 14.1 (0.0%) | 224 | -1 | 0 | 0 | 0.0% | 1.12 (0.0) | 94 (51.61%) |
| 2025-04-25 | 14.1 (2.17%) | 225 | 1 | 0 | 0 | 0.0% | 1.12 (0.0) | 62 (-40.38%) |
| 2025-04-18 | 13.8 (-0.72%) | 224 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 104 (-54.78%) |
| 2025-04-11 | 13.9 | 224 | 10 | 0 | 0 | 0.0% | 1.12 (0.05) | 230 (N/A) |
| 2025-04-02 | None | 214 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 58 (N/A) |
| 2025-03-28 | 15.9 (-1.55%) | 214 | -3 | 0 | 0 | 0.0% | 1.07 (-0.01) | 54 (-38.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 16.15 (1.57%) | 217 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 88 (41.94%) |
| 2025-03-14 | 15.9 (-0.62%) | 217 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 62 (31.91%) |
| 2025-03-07 | 16.0 (-0.93%) | 217 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 47 (-57.27%) |
| 2025-02-27 | 16.15 (1.89%) | 217 | -2 | 0 | 0 | 0.0% | 1.08 (-0.01) | 110 (307.41%) |
| 2025-02-21 | 15.85 (-0.31%) | 219 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 27 (-51.79%) |
| 2025-02-14 | 15.9 (-0.31%) | 219 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 56 (-5.08%) |
| 2025-02-07 | 15.95 (0.95%) | 219 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 59 (742.86%) |
| 2025-01-22 | 15.8 (1.61%) | 219 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 7 (-92.36%) |
| 2025-01-17 | 15.55 (0.32%) | 219 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 91 (22.22%) |
| 2025-01-10 | 15.5 (-3.12%) | 219 | -9 | 0 | 0 | 0.0% | 1.09 (-0.05) | 74 (-6.34%) |
| 2025-01-03 | 16.0 (0.31%) | 228 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 80 (142.8%) |
| 2024-12-31 | 15.95 (0.31%) | 228 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 32 (-60.68%) |
| 2024-12-27 | 15.9 (0.63%) | 228 | -1 | 0 | 0 | 0.0% | 1.14 (0.0) | 83 (-48.1%) |
| 2024-12-20 | 15.8 (-1.25%) | 229 | -4 | 0 | 0 | 0.0% | 1.14 (-0.02) | 161 (71.16%) |
| 2024-12-13 | 16.0 (0.31%) | 233 | -14 | 0 | 0 | 0.0% | 1.16 (-0.07) | 94 (-45.53%) |
| 2024-12-06 | 15.95 (0.0%) | 247 | -2 | 0 | 0 | 0.0% | 1.23 (-0.01) | 173 (-58.58%) |
| 2024-11-29 | 15.95 (-0.62%) | 249 | -8 | 0 | 0 | 0.0% | 1.24 (-0.04) | 418 (418.92%) |
| 2024-11-22 | 16.05 (0.63%) | 257 | -3 | 0 | 0 | 0.0% | 1.28 (-0.02) | 80 (-10.65%) |
| 2024-11-15 | 15.95 (-0.31%) | 260 | 1 | 0 | 0 | 0.0% | 1.3 (0.01) | 90 (-16.7%) |
| 2024-11-08 | 16.0 (-0.31%) | 259 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 108 (-25.57%) |
| 2024-11-01 | 16.05 (-0.31%) | 259 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 145 (35.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 16.1 (-0.31%) | 259 | 1 | 0 | 0 | 0.0% | 1.29 (0.0) | 107 (32.46%) |
| 2024-10-18 | 16.15 (0.62%) | 258 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 80 (-36.16%) |
| 2024-10-11 | 16.05 (0.63%) | 258 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 126 (3.27%) |
| 2024-10-04 | 15.95 (-0.93%) | 258 | 1 | 0 | 0 | 0.0% | 1.29 (0.01) | 122 (1.97%) |
| 2024-09-27 | 16.1 (-0.31%) | 257 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 120 (-4.25%) |
| 2024-09-20 | 16.15 (1.57%) | 257 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 125 (81.76%) |
| 2024-09-13 | 15.9 (0.63%) | 257 | 2 | 0 | 0 | 0.0% | 1.28 (0.01) | 69 (-32.45%) |
| 2024-09-06 | 15.8 (-1.25%) | 255 | -4 | 0 | 0 | 0.0% | 1.27 (-0.02) | 102 (-25.1%) |
| 2024-08-30 | 16.0 (0.0%) | 259 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 136 (4.7%) |
| 2024-08-23 | 16.0 (-0.62%) | 259 | -10 | 0 | 0 | 0.0% | 1.29 (-0.05) | 130 (31.03%) |
| 2024-08-16 | 16.1 (0.63%) | 269 | -5 | 0 | 0 | 0.0% | 1.34 (-0.03) | 99 (-50.3%) |
| 2024-08-09 | 16.0 (-3.32%) | 274 | -14 | 0 | 0 | 0.0% | 1.37 (-0.07) | 200 (80.7%) |
| 2024-08-02 | 16.55 (-0.3%) | 288 | -16 | 0 | 0 | 0.0% | 1.44 (-0.08) | 110 (-42.24%) |
| 2024-07-26 | 16.6 (-0.3%) | 304 | -9 | 0 | 0 | 0.0% | 1.52 (-0.04) | 191 (-9.85%) |
| 2024-07-19 | 16.65 (-0.6%) | 313 | -48 | 0 | 0 | 0.0% | 1.56 (-0.24) | 212 (-21.88%) |
| 2024-07-12 | 16.75 (-0.89%) | 361 | 44 | 0 | 0 | 0.0% | 1.8 (0.22) | 272 (-8.27%) |
| 2024-07-05 | 16.9 (0.9%) | 317 | -10 | 0 | 0 | 0.0% | 1.58 (-0.05) | 297 (-6.7%) |
| 2024-06-28 | 16.75 (0.6%) | 327 | 2 | 0 | 0 | 0.0% | 1.63 (0.01) | 318 (-32.46%) |
| 2024-06-21 | 16.65 (-2.06%) | 325 | -8 | 0 | 0 | 0.0% | 1.62 (-0.04) | 471 (214.26%) |
| 2024-06-14 | 17.0 (-0.87%) | 333 | 12 | 0 | 0 | 0.0% | 1.66 (0.06) | 150 (-43.61%) |
| 2024-06-07 | 17.15 (0.59%) | 321 | 5 | 0 | 0 | 0.0% | 1.6 (0.02) | 266 (122.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 17.05 (0.59%) | 316 | 7 | 0 | 0 | 0.0% | 1.58 (0.04) | 119 (-54.44%) |
| 2024-05-24 | 16.95 (0.3%) | 309 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 262 (-36.89%) |
| 2024-05-17 | 16.9 (-0.29%) | 309 | 6 | 0 | 0 | 0.0% | 1.54 (0.03) | 416 (157.63%) |
| 2024-05-10 | 16.95 (0.0%) | 303 | 4 | 0 | 0 | 0.0% | 1.51 (0.02) | 161 (1.85%) |
| 2024-05-03 | 16.95 (0.0%) | 299 | 1 | 0 | 0 | 0.0% | 1.49 (0.0) | 158 (6.35%) |
| 2024-04-26 | 16.95 (1.8%) | 298 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 149 (-36.58%) |
| 2024-04-19 | 16.65 (-2.63%) | 298 | -4 | 0 | 0 | 0.0% | 1.49 (-0.02) | 235 (33.35%) |
| 2024-04-12 | 17.1 (0.0%) | 302 | 10 | 0 | 0 | 0.0% | 1.51 (0.05) | 176 (72.95%) |
| 2024-04-03 | 17.1 (-0.58%) | 292 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 102 (-53.33%) |
| 2024-03-29 | 17.2 (0.0%) | 292 | -1 | 0 | 0 | 0.0% | 1.46 (0.0) | 218 (-61.76%) |
| 2024-03-22 | 17.2 (1.18%) | 293 | -1 | 0 | 0 | 0.0% | 1.46 (-0.01) | 571 (39.07%) |
| 2024-03-15 | 17.0 (2.1%) | 294 | 13 | 0 | 0 | 0.0% | 1.47 (0.07) | 411 (-13.54%) |
| 2024-03-08 | 16.65 (-3.76%) | 281 | -7 | 0 | 0 | 0.0% | 1.4 (-0.04) | 475 (17.44%) |
| 2024-03-01 | 17.3 (1.76%) | 288 | 1 | 0 | 0 | 0.0% | 1.44 (0.01) | 404 (0.3%) |
| 2024-02-23 | 17.0 (1.19%) | 287 | 10 | 0 | 0 | 0.0% | 1.43 (0.05) | 403 (218.36%) |
| 2024-02-16 | 16.8 (-0.3%) | 277 | 1 | 0 | 0 | 0.0% | 1.38 (0.0) | 126 (180.86%) |
| 2024-02-05 | 16.85 (0.0%) | 276 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 45 (-90.2%) |
| 2024-02-02 | 16.85 (1.2%) | 276 | 25 | 0 | 0 | 0.0% | 1.38 (0.13) | 460 (162.92%) |
| 2024-01-26 | 16.65 (0.3%) | 251 | 2 | 0 | 0 | 0.0% | 1.25 (0.01) | 175 (50.93%) |
| 2024-01-19 | 16.6 (1.22%) | 249 | 2 | 0 | 0 | 0.0% | 1.24 (0.01) | 116 (-33.75%) |
| 2024-01-12 | 16.4 (-2.09%) | 247 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 175 (36.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 16.75 (1.52%) | 247 | -1 | 0 | 0 | 0.0% | 1.23 (-0.01) | 128 (-44.67%) |
| 2023-12-29 | 16.5 (-0.6%) | 248 | -9 | 0 | 0 | 0.0% | 1.24 (-0.04) | 231 (-49.53%) |
| 2023-12-22 | 16.6 (3.75%) | 257 | 10 | 0 | 0 | 0.0% | 1.28 (0.05) | 458 (151.95%) |
| 2023-12-15 | 16.0 (0.0%) | 247 | -2 | 0 | 0 | 0.0% | 1.23 (-0.01) | 181 (39.54%) |
| 2023-12-08 | 16.0 (1.59%) | 249 | 6 | 0 | 0 | 0.0% | 1.24 (0.03) | 130 (55.96%) |
| 2023-12-01 | 15.75 (0.64%) | 243 | 11 | 0 | 0 | 0.0% | 1.21 (0.05) | 83 (-7.56%) |
| 2023-11-24 | 15.65 (0.0%) | 232 | -1 | 0 | 0 | 0.0% | 1.16 (0.0) | 90 (-27.86%) |
| 2023-11-17 | 15.65 (0.64%) | 233 | -4 | 0 | 0 | 0.0% | 1.16 (-0.02) | 125 (115.67%) |
| 2023-11-10 | 15.55 (0.97%) | 237 | -2 | 0 | 0 | 0.0% | 1.18 (-0.01) | 58 (19.79%) |
| 2023-11-03 | 15.4 (0.98%) | 239 | -1 | 0 | 0 | 0.0% | 1.19 (-0.01) | 48 (-54.35%) |
| 2023-10-27 | 15.25 (-0.65%) | 240 | -1 | 0 | 0 | 0.0% | 1.2 (0.0) | 106 (18.49%) |
| 2023-10-20 | 15.35 (-1.29%) | 241 | 2 | 0 | 0 | 0.0% | 1.2 (0.01) | 89 (-6.76%) |
| 2023-10-13 | 15.55 (0.0%) | 239 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 96 (6.3%) |
| 2023-10-06 | 15.55 (-2.2%) | 239 | -3 | 0 | 0 | 0.0% | 1.19 (-0.02) | 90 (14.03%) |
| 2023-09-28 | 15.9 (0.63%) | 242 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 79 (-10.36%) |
| 2023-09-22 | 15.8 (-1.25%) | 242 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 88 (29.34%) |
| 2023-09-15 | 16.0 (-0.93%) | 242 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 68 (-29.45%) |
| 2023-09-08 | 16.15 (0.0%) | 242 | -2 | 0 | 0 | 0.0% | 1.21 (-0.01) | 97 (-21.35%) |
| 2023-09-01 | 16.15 (-4.15%) | 244 | -1 | 0 | 0 | 0.0% | 1.22 (0.0) | 123 (-38.75%) |
| 2023-08-25 | 16.85 (0.6%) | 245 | 10 | 0 | 0 | 0.0% | 1.22 (0.05) | 201 (10.88%) |
| 2023-08-18 | 16.75 (0.0%) | 235 | -1 | 0 | 0 | 0.0% | 1.17 (-0.01) | 181 (18.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 16.75 (-0.3%) | 236 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 153 (143.3%) |
| 2023-08-04 | 16.8 (-1.75%) | 236 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 63 (-58.7%) |
| 2023-07-28 | 17.1 (2.09%) | 236 | -2 | 0 | 0 | 0.0% | 1.18 (-0.01) | 153 (-25.95%) |
| 2023-07-21 | 16.75 (-0.3%) | 238 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 206 (92.92%) |
| 2023-07-14 | 16.8 (-0.3%) | 238 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 107 (15.29%) |
| 2023-07-07 | 16.85 (-0.3%) | 238 | 1 | 0 | 0 | 0.0% | 1.19 (0.01) | 92 (-58.36%) |
| 2023-06-30 | 16.9 (0.0%) | 237 | 12 | 0 | 0 | 0.0% | 1.18 (0.06) | 223 (134.46%) |
| 2023-06-21 | 16.9 (0.6%) | 225 | -3 | 0 | 0 | 0.0% | 1.12 (-0.02) | 95 (-47.75%) |
| 2023-06-16 | 16.8 (-0.3%) | 228 | -9 | 0 | 0 | 0.0% | 1.14 (-0.04) | 182 (-21.49%) |
| 2023-06-09 | 16.85 (1.2%) | 237 | -6 | 0 | 0 | 0.0% | 1.18 (-0.03) | 232 (23.15%) |
| 2023-06-02 | 16.65 (0.0%) | 243 | -2 | 0 | 0 | 0.0% | 1.21 (-0.01) | 188 (94.33%) |
| 2023-05-26 | 16.65 (-0.3%) | 245 | -2 | 0 | 0 | 0.0% | 1.22 (-0.01) | 96 (-20.16%) |
| 2023-05-19 | 16.7 (1.83%) | 247 | -5 | 0 | 0 | 0.0% | 1.23 (-0.03) | 121 (6.24%) |
| 2023-05-12 | 16.4 (-1.8%) | 252 | 1 | 0 | 0 | 0.0% | 1.26 (0.01) | 114 (10.38%) |
| 2023-05-05 | 16.7 (1.83%) | 251 | -4 | 0 | 0 | 0.0% | 1.25 (-0.02) | 103 (-34.46%) |
| 2023-04-28 | 16.4 (-0.91%) | 255 | 2 | 0 | 0 | 0.0% | 1.27 (0.01) | 158 (-21.9%) |
| 2023-04-21 | 16.55 (-1.49%) | 253 | 2 | 0 | 0 | 0.0% | 1.26 (0.01) | 202 (-43.32%) |
| 2023-04-14 | 16.8 (0.6%) | 251 | -178 | 0 | 0 | 0.0% | 1.25 (-0.89) | 356 (-54.5%) |
| 2023-04-07 | 16.7 (-2.05%) | 429 | -150 | 0 | 0 | 0.0% | 2.14 (-0.75) | 784 (-17.66%) |
| 2023-03-31 | 17.05 (5.57%) | 579 | 315 | 0 | 0 | 0.0% | 2.89 (1.57) | 952 (379.73%) |
| 2023-03-24 | 16.15 (0.62%) | 264 | -45 | 0 | 0 | 0.0% | 1.32 (-0.22) | 198 (110.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 16.05 (-1.23%) | 309 | 14 | 0 | 0 | 0.0% | 1.54 (0.07) | 94 (-36.65%) |
| 2023-03-10 | 16.25 (0.62%) | 295 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 149 (235.7%) |
| 2023-03-03 | 16.15 (0.0%) | 295 | -2 | 0 | 0 | 0.0% | 1.47 (-0.01) | 44 (-66.19%) |
| 2023-02-24 | 16.15 (1.89%) | 297 | -6 | 0 | 0 | 0.0% | 1.48 (-0.03) | 131 (69.77%) |
| 2023-02-17 | 15.85 (0.96%) | 303 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 77 (30.02%) |
| 2023-02-10 | 15.7 (0.32%) | 303 | 1 | 0 | 0 | 0.0% | 1.51 (0.0) | 59 (-53.86%) |
| 2023-02-03 | 15.65 (0.64%) | 302 | -44 | 0 | 0 | 0.0% | 1.51 (-0.22) | 128 (225.8%) |
| 2023-01-17 | 15.55 (-0.32%) | 346 | -86 | 0 | 0 | 0.0% | 1.73 (-0.43) | 39 (-22.34%) |
| 2023-01-13 | 15.6 (-1.58%) | 432 | -8 | 0 | 0 | 0.0% | 2.16 (-0.04) | 50 (-75.59%) |
| 2023-01-06 | 15.85 (0.63%) | 440 | -4 | 0 | 0 | 0.0% | 2.2 (-0.02) | 208 (565.34%) |
| 2022-12-30 | 15.75 (-0.63%) | 444 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 31 (-22.41%) |
| 2022-12-23 | 15.85 (0.32%) | 444 | -5 | 0 | 0 | 0.0% | 2.22 (-0.02) | 40 (-40.45%) |
| 2022-12-16 | 15.8 (2.27%) | 449 | -3 | 0 | 0 | 0.0% | 2.24 (-0.02) | 67 (-16.33%) |
| 2022-12-09 | 15.45 (-1.59%) | 452 | -5 | 0 | 0 | 0.0% | 2.26 (-0.02) | 81 (-3.67%) |