| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.87, 9558 (0.0) | 21.34, 27901 (+0.43) | 3.16, 44 (+0.18) | 4.33, 29 (+0.19) | 6.38, 20 (-1.13) | 53.64, 8 (+0.42) | 28826 | 18583張 | 101.5 | 110.0 | 114.0 | 99.9 |
| 2026-05-22 | 0.87, 9704 (+0.01) | 20.91, 27897 (+0.13) | 2.98, 42 (-0.15) | 4.14, 29 (+0.04) | 7.51, 25 (-0.45) | 53.22, 7 (+0.01) | 28832 | 12322張 | 107.5 | 102.0 | 108.0 | 98.1 |
| 2026-05-15 | 0.86, 9823 (+0.03) | 20.78, 27990 (+0.8) | 3.13, 44 (-0.22) | 4.1, 28 (-0.54) | 7.96, 26 (+0.37) | 53.21, 7 (-0.7) | 28885 | 13629張 | 103.0 | 112.0 | 116.0 | 102.0 |
| 2026-05-08 | 0.83, 9756 (+0.01) | 19.98, 27534 (+1.41) | 3.35, 46 (+0.23) | 4.64, 32 (-0.18) | 7.59, 24 (+0.34) | 53.91, 7 (-1.8) | 28409 | 22528張 | 111.5 | 117.5 | 132.0 | 109.0 |
| 2026-04-30 | 0.82, 9703 (0.0) | 18.57, 26172 (-0.18) | 3.12, 42 (+0.07) | 4.82, 32 (-0.05) | 7.25, 23 (+0.1) | 55.71, 9 (-0.01) | 27056 | 2142張 | 115.0 | 113.0 | 117.5 | 105.5 |
| 2026-04-24 | 0.82, 9794 (+0.12) | 18.75, 26475 (+2.6) | 3.05, 40 (-0.04) | 4.87, 32 (-0.32) | 7.15, 23 (-0.68) | 55.72, 9 (-2.24) | 27341 | 23961張 | 110.0 | 132.0 | 132.5 | 104.5 |
| 2026-04-17 | 0.7, 8402 (-0.05) | 16.15, 22546 (-1.79) | 3.09, 41 (-0.34) | 5.19, 35 (+0.19) | 7.83, 24 (+0.29) | 57.96, 10 (+2.2) | 23361 | 83264張 | 134.0 | 114.0 | 137.0 | 112.0 |
| 2026-04-10 | 0.75, 8796 (-0.05) | 17.94, 24741 (-1.39) | 3.43, 44 (-0.15) | 5.0, 33 (-0.77) | 7.54, 24 (+1.45) | 55.76, 8 (+1.41) | 25593 | 44558張 | 114.0 | 103.5 | 123.5 | 101.5 |
| 2026-04-02 | 0.8, 9130 (+0.04) | 19.33, 26264 (+1.03) | 3.58, 46 (+0.02) | 5.77, 38 (+0.37) | 6.09, 20 (-1.46) | 54.35, 7 (-0.02) | 27179 | 20241張 | 101.0 | 104.0 | 109.5 | 96.8 |
| 2026-03-27 | 0.76, 8932 (+0.01) | 18.3, 25203 (0.0) | 3.56, 47 (+0.4) | 5.4, 36 (+0.26) | 7.55, 24 (-0.37) | 54.37, 7 (-0.16) | 26120 | 4302張 | 107.0 | 100.5 | 107.5 | 96.2 |
| 2026-03-20 | 0.75, 8892 (+0.03) | 18.3, 25236 (-0.5) | 3.16, 41 (-0.05) | 5.14, 35 (-0.05) | 7.92, 26 (+1.56) | 54.53, 7 (-0.96) | 26145 | 17039張 | 109.5 | 121.5 | 122.5 | 109.0 |
| 2026-03-13 | 0.72, 8702 (+0.03) | 18.8, 25463 (+0.05) | 3.21, 43 (-0.51) | 5.19, 35 (+0.38) | 6.36, 22 (-1.89) | 55.49, 9 (+2.16) | 26361 | 56937張 | 120.0 | 105.0 | 126.0 | 103.0 |
| 2026-03-06 | 0.69, 8173 (+0.01) | 18.75, 24618 (+0.02) | 3.72, 49 (+0.15) | 4.81, 33 (-0.5) | 8.25, 27 (+0.47) | 53.33, 6 (-0.09) | 25533 | 9072張 | 114.0 | 105.0 | 121.0 | 100.0 |
| 2026-02-26 | 0.68, 8138 (+0.01) | 18.73, 24592 (-0.65) | 3.57, 47 (+0.18) | 5.31, 36 (-0.2) | 7.78, 26 (+0.41) | 53.42, 6 (+0.23) | 25512 | 10145張 | 110.0 | 101.0 | 111.0 | 99.0 |
| 2026-02-13 | 0.67, 8099 (+0.06) | 19.38, 25199 (+2.06) | 3.39, 46 (+0.07) | 5.51, 37 (+0.2) | 7.37, 24 (-0.25) | 53.19, 6 (-2.97) | 26117 | 55903張 | 99.8 | 101.5 | 104.0 | 93.0 |
| 2026-02-06 | 0.61, 7613 (+0.13) | 17.32, 23285 (+1.21) | 3.32, 45 (-0.05) | 5.31, 35 (+0.28) | 7.62, 24 (-0.08) | 56.16, 9 (-1.77) | 24129 | 62471張 | 102.0 | 91.5 | 124.5 | 91.5 |
| 2026-01-30 | 0.48, 6302 (+0.03) | 16.11, 20541 (-0.04) | 3.37, 44 (+0.18) | 5.03, 35 (-0.04) | 7.7, 24 (+1.01) | 57.93, 11 (-1.16) | 21365 | 14271張 | 94.5 | 94.0 | 100.0 | 90.9 |
| 2026-01-23 | 0.45, 6199 (+0.09) | 16.15, 20820 (+2.96) | 3.19, 42 (-0.1) | 5.07, 36 (-1.44) | 6.69, 21 (-2.86) | 59.09, 12 (+2.19) | 21626 | 117542張 | 94.5 | 88.0 | 107.5 | 88.0 |
| 2026-01-16 | 0.36, 4774 (-0.01) | 13.19, 15802 (-2.02) | 3.29, 43 (-0.15) | 6.51, 46 (+0.88) | 9.55, 29 (0.0) | 56.9, 10 (+2.46) | 16657 | 51860張 | 84.2 | 70.9 | 84.2 | 67.3 |
| 2026-01-09 | 0.37, 4841 (+0.05) | 15.21, 17579 (+1.61) | 3.44, 44 (+0.17) | 5.63, 40 (+0.12) | 9.55, 29 (-0.68) | 54.44, 7 (-1.7) | 18508 | 40557張 | 70.7 | 68.2 | 72.4 | 63.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.32, 4519 (+0.01) | 13.6, 15775 (-0.47) | 3.27, 44 (-0.41) | 5.51, 39 (-0.67) | 10.23, 31 (+1.08) | 56.14, 10 (+0.34) | 16671 | 4626張 | 68.2 | 70.1 | 70.2 | 67.9 |
| 2025-12-26 | 0.31, 4356 (0.0) | 14.07, 15669 (+0.09) | 3.68, 48 (+0.43) | 6.18, 43 (-0.45) | 9.15, 27 (+0.25) | 55.8, 10 (+0.04) | 16552 | 23065張 | 67.1 | 60.8 | 68.5 | 60.8 |
| 2025-12-19 | 0.31, 4336 (+0.01) | 13.98, 15538 (-0.39) | 3.25, 43 (+0.09) | 6.63, 46 (+0.42) | 8.9, 26 (-0.44) | 55.76, 10 (+0.46) | 16431 | 12315張 | 59.8 | 63.2 | 64.0 | 59.2 |
| 2025-12-12 | 0.3, 4435 (+0.03) | 14.37, 16251 (-0.05) | 3.16, 42 (-0.35) | 6.21, 43 (+0.69) | 9.34, 28 (+0.32) | 55.3, 9 (-0.28) | 17160 | 64014張 | 65.0 | 65.9 | 69.9 | 64.0 |
| 2025-12-05 | 0.27, 4190 (+0.04) | 14.42, 15915 (+4.69) | 3.51, 46 (-0.49) | 5.52, 37 (+0.17) | 9.02, 27 (-0.59) | 55.58, 9 (-5.87) | 16836 | 108525張 | 65.9 | 61.5 | 69.3 | 59.5 |
| 2025-11-28 | 0.23, 3742 (0.0) | 9.73, 11091 (+0.11) | 4.0, 54 (+0.23) | 5.35, 36 (+0.09) | 9.61, 30 (+0.35) | 61.45, 16 (-0.8) | 11885 | 6379張 | 60.7 | 62.2 | 63.0 | 56.6 |
| 2025-11-21 | 0.23, 3763 (0.0) | 9.62, 11174 (-0.49) | 3.77, 51 (+0.08) | 5.26, 36 (-0.19) | 9.26, 29 (-0.51) | 62.25, 17 (+1.71) | 11958 | 32802張 | 61.1 | 71.5 | 72.0 | 58.0 |
| 2025-11-14 | 0.23, 3761 (-0.02) | 10.11, 11542 (-2.93) | 3.69, 49 (-0.56) | 5.45, 38 (-0.11) | 9.77, 30 (+0.33) | 60.54, 15 (+5.91) | 12367 | 98242張 | 68.2 | 48.35 | 70.0 | 47.95 |
| 2025-11-07 | 0.25, 3802 (0.0) | 13.04, 13477 (-0.04) | 4.25, 59 (-0.02) | 5.56, 40 (+0.11) | 9.44, 29 (-0.14) | 54.63, 9 (+0.11) | 14520 | 11055張 | 47.6 | 51.0 | 52.2 | 45.4 |
| 2025-10-31 | 0.25, 3790 (0.0) | 13.08, 13424 (+0.01) | 4.27, 60 (-0.15) | 5.45, 39 (+0.27) | 9.58, 29 (+0.29) | 54.52, 9 (-0.65) | 14466 | 11803張 | 49.95 | 48.1 | 51.7 | 46.85 |
| 2025-10-23 | 0.25, 3806 (0.0) | 13.07, 13427 (+0.1) | 4.42, 62 (+0.16) | 5.18, 37 (-0.54) | 9.29, 29 (+0.24) | 55.17, 10 (-0.15) | 14465 | 5232張 | 47.55 | 47.35 | 51.2 | 47.35 |
| 2025-10-17 | 0.25, 3792 (-0.01) | 12.97, 13402 (-0.06) | 4.26, 60 (-0.24) | 5.72, 41 (+0.12) | 9.05, 28 (+0.62) | 55.32, 10 (-0.54) | 14427 | 7402張 | 47.2 | 48.7 | 52.0 | 47.2 |
| 2025-10-09 | 0.26, 3835 (+0.01) | 13.03, 13513 (+0.03) | 4.5, 63 (+0.1) | 5.6, 39 (+0.19) | 8.43, 26 (-0.86) | 55.86, 11 (+0.56) | 14537 | 17258張 | 53.4 | 53.4 | 56.3 | 52.1 |
| 2025-10-03 | 0.25, 3851 (-0.01) | 13.0, 13574 (-0.23) | 4.4, 61 (+0.18) | 5.41, 38 (-0.34) | 9.29, 29 (+0.77) | 55.3, 10 (-0.02) | 14599 | 21890張 | 53.4 | 44.3 | 53.9 | 43.95 |
| 2025-09-26 | 0.26, 3807 (0.0) | 13.23, 13512 (+0.04) | 4.22, 59 (-0.34) | 5.75, 41 (+0.25) | 8.52, 26 (+0.01) | 55.32, 10 (+0.02) | 14561 | 5687張 | 43.9 | 46.95 | 48.05 | 43.6 |
| 2025-09-19 | 0.26, 3821 (0.0) | 13.19, 13520 (-0.35) | 4.56, 64 (+0.17) | 5.5, 39 (+0.05) | 8.51, 26 (-0.01) | 55.3, 10 (+0.03) | 14560 | 7242張 | 46.5 | 47.9 | 48.0 | 45.5 |
| 2025-09-12 | 0.26, 3909 (0.0) | 13.54, 13991 (-0.01) | 4.39, 62 (+0.19) | 5.45, 38 (+0.42) | 8.52, 26 (-0.42) | 55.27, 10 (0.0) | 15019 | 12563張 | 48.05 | 52.0 | 54.5 | 48.0 |
| 2025-09-05 | 0.26, 3934 (0.0) | 13.55, 14164 (+0.11) | 4.2, 58 (-0.1) | 5.03, 35 (+0.2) | 8.94, 28 (-0.52) | 55.27, 10 (0.0) | 15205 | 20470張 | 51.3 | 57.6 | 58.5 | 50.8 |
| 2025-08-29 | 0.26, 3921 (0.0) | 13.44, 14104 (+0.02) | 4.3, 60 (+0.28) | 4.83, 34 (-0.41) | 9.46, 30 (+0.47) | 55.27, 10 (-0.04) | 15118 | 20220張 | 57.6 | 54.0 | 57.6 | 51.6 |
| 2025-08-22 | 0.26, 3941 (+0.03) | 13.42, 14091 (+0.93) | 4.02, 54 (-0.24) | 5.24, 37 (+0.21) | 8.99, 28 (-0.64) | 55.31, 10 (+0.09) | 15118 | 50772張 | 52.7 | 57.1 | 61.6 | 50.8 |
| 2025-08-15 | 0.23, 3719 (+0.02) | 12.49, 13173 (+0.92) | 4.26, 57 (-0.24) | 5.03, 36 (-0.25) | 9.63, 29 (+0.32) | 55.22, 10 (-0.09) | 14189 | 90949張 | 56.5 | 46.45 | 60.3 | 45.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.21, 3495 (0.0) | 11.57, 11843 (+0.51) | 4.5, 63 (-0.17) | 5.28, 38 (-0.37) | 9.31, 29 (-0.43) | 55.31, 10 (-0.01) | 12928 | 15536張 | 46.45 | 49.95 | 50.1 | 46.15 |
| 2025-08-01 | 0.21, 3513 (+0.01) | 11.06, 11621 (+0.48) | 4.67, 65 (-0.6) | 5.65, 39 (+0.32) | 9.74, 30 (-0.09) | 55.32, 10 (-0.07) | 12659 | 55474張 | 50.7 | 47.0 | 53.5 | 46.1 |
| 2025-07-25 | 0.2, 3350 (0.0) | 10.58, 10906 (-0.13) | 5.27, 73 (-0.01) | 5.33, 37 (+0.05) | 9.83, 30 (-0.17) | 55.39, 10 (0.0) | 11970 | 14078張 | 46.85 | 45.35 | 47.8 | 43.85 |
| 2025-07-18 | 0.2, 3372 (0.0) | 10.71, 11092 (+0.38) | 5.28, 74 (-0.04) | 5.28, 37 (+0.19) | 10.0, 31 (-0.3) | 55.39, 10 (-0.17) | 12149 | 39666張 | 45.55 | 43.8 | 50.2 | 43.25 |
| 2025-07-11 | 0.2, 3296 (0.0) | 10.33, 10575 (-0.18) | 5.32, 72 (+0.14) | 5.09, 36 (-0.06) | 10.3, 31 (+0.32) | 55.56, 10 (-0.02) | 11627 | 7875張 | 43.8 | 40.8 | 45.9 | 40.1 |
| 2025-07-04 | 0.2, 3264 (+0.01) | 10.51, 10651 (+0.04) | 5.18, 70 (-0.13) | 5.15, 37 (+0.1) | 9.98, 30 (-0.07) | 55.58, 10 (+0.12) | 11718 | 7248張 | 40.8 | 42.4 | 45.25 | 40.8 |
| 2025-06-27 | 0.19, 3238 (0.0) | 10.47, 10559 (-0.13) | 5.31, 72 (-0.11) | 5.05, 36 (-0.12) | 10.05, 30 (+0.01) | 55.46, 10 (+0.09) | 11629 | 2976張 | 41.2 | 40.1 | 43.15 | 39.75 |
| 2025-06-20 | 0.19, 3243 (0.0) | 10.6, 10687 (+0.15) | 5.42, 73 (+0.32) | 5.17, 37 (-0.04) | 10.04, 30 (-0.22) | 55.37, 10 (-0.12) | 11751 | 4808張 | 40.95 | 42.9 | 45.15 | 40.85 |
| 2025-06-13 | 0.19, 3263 (0.0) | 10.45, 10672 (+0.2) | 5.1, 69 (-0.17) | 5.21, 37 (-0.37) | 10.26, 31 (+0.47) | 55.49, 10 (0.0) | 11734 | 22624張 | 43.25 | 44.8 | 49.25 | 43.25 |
| 2025-06-06 | 0.19, 3260 (0.0) | 10.25, 10466 (+0.38) | 5.27, 70 (-0.06) | 5.58, 39 (-0.31) | 9.79, 29 (-0.23) | 55.49, 10 (+0.09) | 11530 | 23522張 | 44.75 | 41.6 | 46.25 | 41.15 |
| 2025-05-29 | 0.19, 3187 (0.0) | 9.87, 9969 (-0.07) | 5.33, 72 (-0.27) | 5.89, 42 (+0.57) | 10.02, 30 (-0.65) | 55.4, 10 (+0.36) | 11023 | 15809張 | 42.0 | 39.8 | 44.2 | 39.05 |
| 2025-05-23 | 0.19, 3137 (0.0) | 9.94, 9845 (0.0) | 5.6, 76 (+0.4) | 5.32, 38 (-0.7) | 10.67, 32 (+0.43) | 55.04, 9 (+0.04) | 10907 | 2845張 | 39.3 | 38.2 | 40.75 | 38.2 |
| 2025-05-16 | 0.19, 3138 (0.0) | 9.94, 9863 (-0.03) | 5.2, 71 (+0.02) | 6.02, 43 (+0.39) | 10.24, 31 (+0.14) | 55.0, 9 (-0.47) | 10930 | 5643張 | 38.5 | 41.0 | 41.5 | 38.45 |
| 2025-05-09 | 0.19, 3143 (0.0) | 9.97, 9840 (-0.04) | 5.18, 71 (+0.16) | 5.63, 40 (0.0) | 10.1, 31 (+0.05) | 55.47, 10 (-0.04) | 10908 | 1583張 | 37.85 | 33.7 | 37.85 | 31.65 |
| 2025-05-02 | 0.19, 3148 (0.0) | 10.01, 9893 (-0.04) | 5.02, 69 (+0.04) | 5.63, 40 (-0.13) | 10.05, 31 (+0.19) | 55.51, 10 (+0.01) | 10970 | 721張 | 33.6 | 31.3 | 34.05 | 31.3 |
| 2025-04-25 | 0.19, 3147 (0.0) | 10.05, 9927 (-0.06) | 4.98, 68 (-0.1) | 5.76, 41 (+0.15) | 9.86, 30 (+0.51) | 55.5, 10 (-0.53) | 11007 | 689張 | 31.1 | 30.1 | 31.35 | 29.0 |
| 2025-04-18 | 0.19, 3151 (0.0) | 10.11, 9972 (-0.06) | 5.08, 69 (-0.13) | 5.61, 40 (+0.22) | 9.35, 29 (0.0) | 56.03, 11 (-0.04) | 11049 | 904張 | 30.3 | 29.45 | 31.7 | 29.45 |
| 2025-04-11 | 0.19, 3160 (0.0) | 10.17, 10026 (-0.07) | 5.21, 72 (+0.01) | 5.39, 38 (+0.23) | 9.35, 29 (-0.3) | 56.07, 11 (+0.06) | 11103 | 2228張 | 29.5 | 32.25 | 32.25 | 26.15 |
| 2025-04-02 | 0.19, 3166 (0.0) | 10.24, 10090 (-0.02) | 5.2, 71 (+0.19) | 5.16, 37 (-0.14) | 9.65, 30 (+0.05) | 56.01, 11 (-0.1) | 11161 | 1196張 | 35.8 | 35.3 | 36.05 | 34.05 |
| 2025-03-28 | 0.19, 3174 (0.0) | 10.26, 10124 (+0.08) | 5.01, 68 (-0.24) | 5.3, 38 (+0.05) | 9.6, 30 (+0.61) | 56.11, 11 (-0.51) | 11184 | 2311張 | 36.25 | 38.5 | 40.1 | 35.6 |
| 2025-03-21 | 0.19, 3181 (0.0) | 10.18, 10113 (-0.01) | 5.25, 71 (-0.06) | 5.25, 37 (+0.02) | 8.99, 29 (-0.08) | 56.62, 12 (+0.05) | 11180 | 1189張 | 38.4 | 39.35 | 39.6 | 37.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.19, 3181 (0.0) | 10.19, 10110 (0.0) | 5.31, 72 (-0.05) | 5.23, 37 (+0.16) | 9.07, 29 (-0.25) | 56.57, 12 (+0.01) | 11175 | 2270張 | 39.25 | 39.4 | 41.15 | 37.4 |
| 2025-03-07 | 0.19, 3177 (0.0) | 10.19, 10138 (+0.07) | 5.36, 73 (+0.08) | 5.07, 36 (+0.09) | 9.32, 30 (-0.21) | 56.56, 12 (+0.03) | 11197 | 1640張 | 38.55 | 40.2 | 40.4 | 38.3 |
| 2025-02-27 | 0.19, 3180 (0.0) | 10.12, 10134 (-0.12) | 5.28, 72 (+0.07) | 4.98, 36 (+0.16) | 9.53, 31 (-0.49) | 56.53, 12 (+0.61) | 11185 | 3091張 | 40.8 | 40.5 | 43.25 | 40.1 |
| 2025-02-21 | 0.19, 3163 (0.0) | 10.24, 10153 (+0.06) | 5.21, 70 (+0.08) | 4.82, 35 (-0.1) | 10.02, 32 (-0.11) | 55.92, 11 (+0.02) | 11220 | 2554張 | 40.5 | 41.9 | 43.25 | 40.2 |
| 2025-02-14 | 0.19, 3176 (0.0) | 10.18, 10190 (+0.45) | 5.13, 70 (-0.4) | 4.92, 36 (+0.21) | 10.13, 32 (-0.11) | 55.9, 11 (-0.02) | 11255 | 9391張 | 41.55 | 43.65 | 44.35 | 41.25 |
| 2025-02-07 | 0.19, 3138 (0.0) | 9.73, 9707 (-0.02) | 5.53, 75 (+0.19) | 4.71, 34 (-0.22) | 10.24, 32 (+0.06) | 55.92, 11 (0.0) | 10781 | 4077張 | 43.6 | 36.6 | 43.6 | 35.65 |
| 2025-01-24 | 0.19, 3136 (0.0) | 9.75, 9735 (-0.04) | 5.34, 72 (+0.1) | 4.93, 36 (-0.11) | 10.18, 32 (+0.04) | 55.92, 11 (+0.02) | 10810 | 340張 | 36.85 | 36.6 | 37.5 | 36.3 |
| 2025-01-17 | 0.19, 3135 (0.0) | 9.79, 9769 (-0.08) | 5.24, 71 (-0.08) | 5.04, 37 (+0.12) | 10.14, 32 (+0.05) | 55.9, 11 (+0.04) | 10839 | 887張 | 36.5 | 37.5 | 37.5 | 35.3 |
| 2025-01-10 | 0.19, 3140 (0.0) | 9.87, 9829 (0.0) | 5.32, 72 (+0.05) | 4.92, 36 (-0.11) | 10.09, 32 (+0.01) | 55.86, 11 (-0.04) | 10906 | 1268張 | 37.5 | 38.9 | 39.35 | 36.15 |
| 2025-01-03 | 0.19, 3148 (0.0) | 9.87, 9864 (-0.03) | 5.27, 72 (-0.18) | 5.03, 37 (+0.09) | 10.08, 32 (+0.47) | 55.9, 11 (-0.53) | 10941 | 53708張 | 38.9 | 67.8 | 74.7 | 38.5 |
| 2024-12-27 | 0.19, 3152 (0.0) | 9.9, 9890 (+0.04) | 5.45, 74 (-0.2) | 4.94, 36 (-0.02) | 9.61, 31 (-0.02) | 56.43, 12 (-0.05) | 10960 | 1184張 | 39.75 | 39.95 | 40.9 | 39.6 |
| 2024-12-20 | 0.19, 3157 (0.0) | 9.86, 9883 (+0.04) | 5.65, 76 (+0.35) | 4.96, 36 (-0.49) | 9.63, 31 (+0.04) | 56.48, 12 (-0.08) | 10939 | 1285張 | 39.75 | 41.75 | 41.9 | 39.65 |
| 2024-12-13 | 0.19, 3178 (0.0) | 9.82, 9921 (+0.02) | 5.3, 73 (-0.34) | 5.45, 40 (+0.23) | 9.59, 31 (+0.04) | 56.56, 12 (-0.05) | 10970 | 1211張 | 41.75 | 44.4 | 44.45 | 41.75 |
| 2024-12-06 | 0.19, 3198 (0.0) | 9.8, 9973 (-0.04) | 5.64, 76 (-0.09) | 5.22, 37 (+0.06) | 9.55, 31 (+0.3) | 56.61, 12 (+0.01) | 11017 | 3352張 | 44.35 | 44.3 | 47.0 | 43.1 |
| 2024-11-29 | 0.19, 3188 (0.0) | 9.84, 10006 (0.0) | 5.73, 78 (+0.32) | 5.16, 37 (-0.05) | 9.25, 30 (-0.3) | 56.6, 12 (+0.23) | 11058 | 7706張 | 43.95 | 47.0 | 49.3 | 43.0 |
| 2024-11-22 | 0.19, 3182 (0.0) | 9.84, 9805 (-0.07) | 5.41, 73 (+0.05) | 5.21, 37 (-0.11) | 9.55, 31 (+0.03) | 56.37, 12 (+0.01) | 10857 | 2464張 | 45.4 | 40.05 | 45.9 | 39.4 |
| 2024-11-15 | 0.19, 3172 (0.0) | 9.91, 9860 (+0.09) | 5.36, 72 (-0.18) | 5.32, 38 (+0.2) | 9.52, 31 (-0.81) | 56.36, 12 (+0.38) | 10910 | 2805張 | 40.25 | 44.65 | 45.0 | 39.35 |
| 2024-11-08 | 0.19, 3203 (0.0) | 9.82, 9873 (-0.08) | 5.54, 75 (+0.3) | 5.12, 37 (0.0) | 10.33, 33 (-0.08) | 55.98, 11 (+0.01) | 10913 | 2409張 | 44.25 | 42.1 | 45.3 | 42.05 |
| 2024-11-01 | 0.19, 3203 (0.0) | 9.9, 9944 (-0.01) | 5.24, 72 (+0.23) | 5.12, 36 (-0.07) | 10.41, 33 (-0.11) | 55.97, 11 (-0.02) | 10982 | 1672張 | 42.3 | 44.0 | 44.75 | 41.15 |
| 2024-10-25 | 0.19, 3199 (0.0) | 9.91, 9975 (+0.13) | 5.01, 70 (-0.02) | 5.19, 37 (+0.4) | 10.52, 33 (-0.13) | 55.99, 11 (-0.71) | 11013 | 2336張 | 43.65 | 44.2 | 45.65 | 43.2 |
| 2024-10-18 | 0.19, 3209 (0.0) | 9.78, 9918 (+0.03) | 5.03, 71 (-0.02) | 4.79, 34 (+0.04) | 10.65, 34 (-0.07) | 56.7, 12 (+0.06) | 10937 | 2736張 | 44.15 | 46.2 | 46.95 | 44.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.19, 3225 (0.0) | 9.75, 9963 (-0.07) | 5.05, 69 (+0.04) | 4.75, 34 (-0.19) | 10.72, 34 (+0.16) | 56.64, 12 (-0.02) | 10983 | 4236張 | 46.2 | 47.9 | 51.4 | 46.0 |
| 2024-10-04 | 0.19, 3221 (0.0) | 9.82, 9998 (0.0) | 5.01, 69 (-0.07) | 4.94, 35 (+0.04) | 10.56, 33 (+0.02) | 56.66, 12 (-0.02) | 11014 | 1567張 | 47.5 | 48.1 | 49.85 | 47.15 |
| 2024-09-27 | 0.19, 3237 (-0.01) | 9.82, 9994 (+0.18) | 5.08, 70 (+0.1) | 4.9, 35 (-0.36) | 10.54, 33 (+0.04) | 56.68, 12 (+0.06) | 11006 | 8317張 | 48.05 | 52.0 | 52.4 | 48.05 |
| 2024-09-20 | 0.2, 3240 (0.0) | 9.64, 9835 (-0.03) | 4.98, 70 (+0.1) | 5.26, 38 (+0.03) | 10.5, 33 (+0.03) | 56.62, 12 (0.0) | 10857 | 7107張 | 52.5 | 46.2 | 52.5 | 43.5 |
| 2024-09-13 | 0.2, 3237 (+0.01) | 9.67, 9851 (+0.1) | 4.88, 69 (-0.13) | 5.23, 38 (+0.07) | 10.47, 33 (-0.15) | 56.62, 12 (0.0) | 10878 | 6003張 | 46.0 | 45.2 | 48.7 | 44.2 |
| 2024-09-06 | 0.19, 3207 (0.0) | 9.57, 9701 (-0.07) | 5.01, 71 (+0.24) | 5.16, 38 (-0.28) | 10.62, 34 (+0.22) | 56.62, 12 (-0.01) | 10726 | 5726張 | 45.6 | 46.7 | 48.55 | 42.05 |
| 2024-08-30 | 0.19, 3216 (0.0) | 9.64, 9765 (-0.05) | 4.77, 68 (-0.2) | 5.44, 40 (+0.32) | 10.4, 33 (+0.06) | 56.63, 12 (0.0) | 10788 | 1754張 | 46.4 | 45.4 | 47.4 | 44.2 |
| 2024-08-23 | 0.19, 3225 (-0.01) | 9.69, 9814 (-0.04) | 4.97, 70 (-0.05) | 5.12, 38 (-0.12) | 10.34, 33 (+0.21) | 56.63, 12 (-0.02) | 10841 | 1170張 | 45.4 | 45.25 | 46.6 | 44.45 |
| 2024-08-16 | 0.2, 3240 (0.0) | 9.73, 9863 (-0.04) | 5.02, 72 (+0.13) | 5.24, 39 (+0.01) | 10.13, 32 (+0.01) | 56.65, 12 (+0.01) | 10896 | 1535張 | 45.25 | 44.3 | 46.3 | 44.0 |
| 2024-08-09 | 0.2, 3247 (0.0) | 9.77, 9913 (-0.11) | 4.89, 70 (-0.1) | 5.23, 39 (-0.25) | 10.12, 32 (+0.26) | 56.64, 12 (-0.02) | 10947 | 3968張 | 44.05 | 41.7 | 45.5 | 36.1 |
| 2024-08-02 | 0.2, 3252 (0.0) | 9.88, 10049 (+0.01) | 4.99, 71 (+0.26) | 5.48, 40 (-0.14) | 9.86, 31 (-0.53) | 56.66, 12 (+0.46) | 11075 | 2130張 | 44.55 | 47.65 | 48.5 | 44.55 |
| 2024-07-26 | 0.2, 3261 (0.0) | 9.87, 10096 (+0.16) | 4.73, 67 (0.0) | 5.62, 41 (+0.2) | 10.39, 32 (-0.57) | 56.2, 11 (-0.12) | 11124 | 2115張 | 47.6 | 49.85 | 49.85 | 45.3 |
| 2024-07-19 | 0.2, 3267 (0.0) | 9.71, 10091 (+0.47) | 4.73, 65 (-0.25) | 5.42, 39 (+0.27) | 10.96, 34 (-0.87) | 56.32, 11 (+0.17) | 11092 | 6526張 | 49.85 | 53.7 | 54.6 | 49.85 |
| 2024-07-12 | 0.2, 3271 (0.0) | 9.24, 9760 (-0.3) | 4.98, 68 (+0.35) | 5.15, 37 (-0.06) | 11.83, 37 (+0.12) | 56.15, 11 (-0.07) | 10749 | 7081張 | 53.7 | 53.2 | 54.4 | 50.2 |
| 2024-07-05 | 0.2, 3262 (+0.01) | 9.54, 9950 (-0.01) | 4.63, 64 (-0.1) | 5.21, 38 (+0.19) | 11.71, 36 (-0.05) | 56.22, 11 (+0.01) | 10935 | 3491張 | 52.9 | 52.6 | 53.9 | 51.9 |
| 2024-06-28 | 0.19, 3273 (0.0) | 9.55, 10007 (+0.34) | 4.73, 64 (-0.45) | 5.02, 36 (+0.18) | 11.76, 36 (+0.26) | 56.21, 11 (-0.63) | 10994 | 7401張 | 52.5 | 56.7 | 57.0 | 51.3 |
| 2024-06-21 | 0.19, 3269 (+0.01) | 9.21, 9825 (+1.01) | 5.18, 67 (-0.17) | 4.84, 34 (-0.68) | 11.5, 36 (-0.71) | 56.84, 12 (-0.08) | 10801 | 15268張 | 57.0 | 58.8 | 62.1 | 57.0 |
| 2024-06-14 | 0.18, 3182 (0.0) | 8.2, 8824 (+0.08) | 5.35, 72 (+0.04) | 5.52, 39 (+0.26) | 12.21, 38 (-0.28) | 56.92, 12 (-0.1) | 9775 | 9147張 | 57.6 | 60.9 | 62.2 | 56.0 |
| 2024-06-07 | 0.18, 3217 (0.0) | 8.12, 8831 (+0.6) | 5.31, 72 (+0.38) | 5.26, 37 (-0.45) | 12.49, 39 (-1.19) | 57.02, 12 (+0.85) | 9784 | 32302張 | 61.6 | 53.7 | 65.9 | 53.7 |
| 2024-05-31 | 0.18, 3172 (0.0) | 7.52, 8249 (+0.2) | 4.93, 67 (0.0) | 5.71, 41 (+0.24) | 13.68, 41 (+0.3) | 56.17, 11 (-0.58) | 9186 | 9224張 | 53.6 | 59.5 | 59.8 | 53.5 |
| 2024-05-24 | 0.18, 3141 (0.0) | 7.32, 8026 (-0.4) | 4.93, 67 (+0.3) | 5.47, 40 (-0.04) | 13.38, 41 (+0.33) | 56.75, 12 (+0.61) | 8976 | 13082張 | 59.1 | 51.4 | 60.4 | 49.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.18, 3161 (0.0) | 7.72, 8269 (+0.2) | 4.63, 63 (-0.07) | 5.51, 41 (+0.01) | 13.05, 40 (+1.14) | 56.14, 11 (-1.61) | 9275 | 6367張 | 51.0 | 49.55 | 52.3 | 47.2 |
| 2024-05-10 | 0.18, 3161 (0.0) | 7.52, 8195 (+0.18) | 4.7, 63 (+0.12) | 5.5, 39 (+0.05) | 11.91, 36 (-0.56) | 57.75, 13 (-0.25) | 9157 | 5161張 | 49.95 | 53.6 | 55.8 | 49.2 |
| 2024-05-03 | 0.18, 3163 (0.0) | 7.34, 8049 (+0.07) | 4.58, 62 (+0.04) | 5.45, 39 (-0.05) | 12.47, 38 (-0.15) | 58.0, 13 (-0.01) | 8976 | 1855張 | 53.2 | 53.8 | 55.6 | 53.2 |
| 2024-04-26 | 0.18, 3174 (0.0) | 7.27, 8007 (+0.22) | 4.54, 62 (-0.14) | 5.5, 39 (+0.5) | 12.62, 38 (-0.07) | 58.01, 13 (-0.5) | 8924 | 2419張 | 54.2 | 56.3 | 57.4 | 53.7 |
| 2024-04-19 | 0.18, 3174 (0.0) | 7.05, 7912 (-0.18) | 4.68, 64 (-0.15) | 5.0, 36 (-0.03) | 12.69, 40 (+0.29) | 58.51, 14 (+0.01) | 8839 | 5917張 | 56.9 | 60.7 | 61.6 | 55.0 |
| 2024-04-12 | 0.18, 3189 (0.0) | 7.23, 8092 (-0.19) | 4.83, 65 (+0.08) | 5.03, 36 (-0.25) | 12.4, 39 (+0.25) | 58.5, 14 (+0.13) | 9018 | 13009張 | 61.8 | 55.1 | 63.4 | 54.6 |
| 2024-04-03 | 0.18, 3145 (0.0) | 7.42, 8085 (-0.05) | 4.75, 65 (-0.09) | 5.28, 37 (+0.32) | 12.15, 38 (-0.15) | 58.37, 14 (-0.07) | 9030 | 1123張 | 55.1 | 53.2 | 55.1 | 53.0 |
| 2024-03-29 | 0.18, 3149 (0.0) | 7.47, 8128 (+0.02) | 4.84, 66 (+0.26) | 4.96, 35 (-0.23) | 12.3, 39 (-0.03) | 58.44, 14 (-0.04) | 9070 | 2476張 | 53.1 | 53.9 | 56.3 | 52.2 |
| 2024-03-22 | 0.18, 3160 (0.0) | 7.45, 8130 (+0.14) | 4.58, 63 (-0.05) | 5.19, 37 (-0.21) | 12.33, 39 (-0.05) | 58.48, 14 (-0.14) | 9069 | 2878張 | 53.5 | 54.9 | 55.1 | 51.8 |
| 2024-03-15 | 0.18, 3166 (0.0) | 7.31, 8121 (+0.29) | 4.63, 64 (+0.12) | 5.4, 38 (+0.1) | 12.38, 39 (+0.16) | 58.62, 14 (-0.79) | 9044 | 3117張 | 54.7 | 56.2 | 58.7 | 54.0 |
| 2024-03-08 | 0.18, 3164 (0.0) | 7.02, 7955 (+0.46) | 4.51, 63 (+0.23) | 5.3, 37 (-0.76) | 12.22, 39 (-0.1) | 59.41, 15 (-0.2) | 8860 | 9587張 | 56.1 | 58.5 | 61.5 | 55.1 |
| 2024-03-01 | 0.18, 3132 (+0.01) | 6.56, 7595 (+0.27) | 4.28, 61 (+0.16) | 6.06, 43 (-0.57) | 12.32, 40 (+0.18) | 59.61, 15 (+0.08) | 8489 | 6008張 | 58.2 | 60.3 | 63.5 | 58.2 |
| 2024-02-23 | 0.17, 3117 (-0.01) | 6.29, 7360 (-0.2) | 4.12, 57 (+0.1) | 6.63, 47 (-0.04) | 12.14, 39 (+0.66) | 59.53, 14 (-0.52) | 8250 | 9243張 | 60.1 | 64.7 | 67.2 | 60.1 |
| 2024-02-16 | 0.18, 3123 (0.0) | 6.49, 7474 (+0.13) | 4.02, 56 (-0.15) | 6.67, 47 (+0.5) | 11.48, 36 (-0.32) | 60.05, 14 (-0.13) | 8357 | 6229張 | 64.0 | 61.0 | 65.3 | 58.9 |
| 2024-02-07 | 0.18, 3128 (0.0) | 6.36, 7405 (-0.11) | 4.17, 57 (+0.11) | 6.17, 44 (-0.37) | 11.8, 37 (+0.44) | 60.18, 14 (-0.08) | 8279 | 2241張 | 59.6 | 56.4 | 60.9 | 56.4 |
| 2024-02-02 | 0.18, 3116 (0.0) | 6.47, 7444 (-0.05) | 4.06, 56 (-0.25) | 6.54, 46 (+0.66) | 11.36, 35 (-1.07) | 60.26, 14 (+0.46) | 8317 | 2269張 | 56.6 | 56.6 | 58.6 | 55.9 |
| 2024-01-26 | 0.18, 3119 (+0.01) | 6.52, 7478 (-0.07) | 4.31, 59 (-0.09) | 5.88, 42 (+0.03) | 12.43, 39 (+0.65) | 59.8, 13 (-0.59) | 8339 | 2236張 | 56.7 | 53.8 | 59.3 | 53.8 |
| 2024-01-19 | 0.17, 3119 (-0.01) | 6.59, 7517 (+0.06) | 4.4, 60 (+0.11) | 5.85, 42 (-0.09) | 11.78, 38 (-0.58) | 60.39, 14 (+0.45) | 8379 | 1838張 | 54.2 | 55.4 | 58.0 | 52.5 |
| 2024-01-12 | 0.18, 3130 (0.0) | 6.53, 7524 (+0.04) | 4.29, 58 (+0.07) | 5.94, 43 (-0.1) | 12.36, 39 (+0.13) | 59.94, 13 (-0.07) | 8382 | 1555張 | 55.3 | 58.1 | 58.1 | 55.0 |
| 2024-01-05 | 0.18, 3141 (0.0) | 6.49, 7534 (+0.02) | 4.22, 57 (-0.15) | 6.04, 44 (-0.12) | 12.23, 39 (+0.14) | 60.01, 13 (-0.01) | 8390 | 1370張 | 58.3 | 59.4 | 62.0 | 56.0 |
| 2023-12-29 | 0.18, 3140 (0.0) | 6.47, 7545 (-0.07) | 4.37, 59 (+0.19) | 6.16, 45 (-0.51) | 12.09, 39 (+0.39) | 60.02, 13 (0.0) | 8398 | 924張 | 59.0 | 60.6 | 61.4 | 58.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.18, 3153 (0.0) | 6.54, 7634 (-0.11) | 4.18, 57 (-0.29) | 6.67, 49 (+0.7) | 11.7, 37 (+0.2) | 60.02, 13 (-0.57) | 8488 | 2055張 | 60.2 | 58.8 | 61.8 | 57.3 |
| 2023-12-15 | 0.18, 3169 (0.0) | 6.65, 7719 (+0.02) | 4.47, 61 (+0.21) | 5.97, 44 (-0.09) | 11.5, 37 (-0.02) | 60.59, 14 (0.0) | 8570 | 1800張 | 58.2 | 59.2 | 61.9 | 58.2 |
| 2023-12-08 | 0.18, 3178 (0.0) | 6.63, 7721 (-0.01) | 4.26, 58 (+0.13) | 6.06, 45 (-0.14) | 11.52, 37 (+0.03) | 60.59, 14 (0.0) | 8571 | 1798張 | 60.8 | 61.2 | 61.9 | 58.3 |
| 2023-12-01 | 0.18, 3189 (0.0) | 6.64, 7761 (-0.03) | 4.13, 56 (-0.16) | 6.2, 46 (-0.06) | 11.49, 37 (+0.14) | 60.59, 14 (+0.02) | 8607 | 1420張 | 61.2 | 60.7 | 63.1 | 59.1 |
| 2023-11-24 | 0.18, 3192 (0.0) | 6.67, 7795 (+0.16) | 4.29, 58 (+0.05) | 6.26, 46 (-0.32) | 11.35, 36 (-0.05) | 60.57, 14 (-0.06) | 8638 | 3552張 | 60.4 | 64.0 | 64.7 | 59.5 |
| 2023-11-17 | 0.18, 3190 (0.0) | 6.51, 7680 (-0.08) | 4.24, 57 (+0.04) | 6.58, 48 (+0.23) | 11.4, 36 (-0.49) | 60.63, 14 (+0.51) | 8506 | 4425張 | 65.3 | 63.6 | 66.6 | 61.9 |
| 2023-11-10 | 0.18, 3195 (0.0) | 6.59, 7774 (-0.39) | 4.2, 56 (-0.25) | 6.35, 47 (+0.16) | 11.89, 37 (+0.33) | 60.12, 13 (+0.05) | 8602 | 6155張 | 61.6 | 61.5 | 66.1 | 61.5 |
| 2023-11-03 | 0.18, 3195 (0.0) | 6.98, 8011 (+0.1) | 4.45, 59 (-0.05) | 6.19, 46 (-0.11) | 11.56, 37 (+0.21) | 60.07, 13 (-0.03) | 8848 | 5659張 | 61.2 | 57.9 | 63.0 | 55.0 |
| 2023-10-27 | 0.18, 3206 (0.0) | 6.88, 7974 (+0.08) | 4.5, 60 (+0.07) | 6.3, 46 (+0.22) | 11.35, 36 (-0.31) | 60.1, 13 (+0.01) | 8808 | 4268張 | 57.5 | 56.5 | 62.3 | 55.6 |
| 2023-10-20 | 0.18, 3210 (+0.01) | 6.8, 7894 (+0.21) | 4.43, 59 (-0.35) | 6.08, 45 (+0.06) | 11.66, 37 (+0.32) | 60.09, 13 (-0.65) | 8728 | 6076張 | 56.7 | 64.2 | 64.2 | 54.6 |
| 2023-10-13 | 0.17, 3214 (0.0) | 6.59, 7881 (+0.28) | 4.78, 65 (+0.19) | 6.02, 44 (-0.34) | 11.34, 36 (-0.01) | 60.74, 14 (-0.02) | 8696 | 5300張 | 64.0 | 69.9 | 70.0 | 62.7 |
| 2023-10-06 | 0.17, 3204 (-0.01) | 6.31, 7622 (-0.24) | 4.59, 62 (-0.19) | 6.36, 46 (+0.16) | 11.35, 36 (-0.13) | 60.76, 14 (+0.19) | 8424 | 9800張 | 70.9 | 67.8 | 72.7 | 66.2 |
| 2023-09-28 | 0.18, 3220 (+0.01) | 6.55, 7909 (+0.27) | 4.78, 65 (-0.06) | 6.2, 44 (-0.2) | 11.48, 37 (-0.21) | 60.57, 14 (+0.17) | 8704 | 7832張 | 67.0 | 63.0 | 69.8 | 63.0 |
| 2023-09-22 | 0.17, 3209 (0.0) | 6.28, 7632 (+0.01) | 4.84, 65 (-0.23) | 6.4, 46 (-0.07) | 11.69, 38 (+0.54) | 60.4, 14 (-0.46) | 8431 | 7908張 | 62.6 | 67.2 | 69.4 | 61.7 |
| 2023-09-15 | 0.17, 3224 (-0.01) | 6.27, 7706 (0.0) | 5.07, 69 (+0.33) | 6.47, 46 (-0.93) | 11.15, 36 (+0.68) | 60.86, 15 (0.0) | 8494 | 8560張 | 68.8 | 72.0 | 72.2 | 65.6 |
| 2023-09-08 | 0.18, 3252 (0.0) | 6.27, 7793 (-0.07) | 4.74, 63 (+0.16) | 7.4, 52 (+0.16) | 10.47, 33 (-0.54) | 60.86, 15 (+0.07) | 8587 | 14065張 | 71.4 | 71.8 | 77.2 | 70.2 |
| 2023-09-01 | 0.18, 3255 (0.0) | 6.34, 7898 (-0.64) | 4.58, 63 (+0.27) | 7.24, 51 (+0.17) | 11.01, 35 (-1.44) | 60.79, 15 (+1.96) | 8688 | 32099張 | 72.9 | 67.7 | 75.8 | 66.6 |
| 2023-08-25 | 0.18, 3229 (+0.01) | 6.98, 8285 (-0.03) | 4.31, 58 (-0.05) | 7.07, 50 (-0.26) | 12.45, 39 (+0.29) | 58.83, 12 (+0.37) | 9096 | 25389張 | 67.3 | 65.5 | 71.8 | 64.0 |
| 2023-08-18 | 0.17, 3220 (0.0) | 7.01, 8251 (-0.43) | 4.36, 58 (-0.31) | 7.33, 52 (+0.04) | 12.16, 39 (+0.55) | 58.46, 12 (+0.28) | 9076 | 26875張 | 62.8 | 55.2 | 70.6 | 54.6 |