日kd黃金交叉 列表更新時間 10-03 19:13:20

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
1 台泥[上市][][]
大型股(735.62億)
1 台泥[上市][][]
大型股(735.62億)
33.2 (0.3%) 10266張 (-26.43%)
33.1233.5234.1435.66 (-0.15%) (-74.35%)
0.61% -4.6%
-5.14% -9.91%
-2.75% -6.9%
-10.2% -7.34%
33.78 5.56,4.67 up
33.35,29.8 -0.44
39.13 32.54,35.69
40.25,29.8 -0.24 -0.29
32.15 11.54,10.9 up (32.5, 35.8) 靠下軌
33.3,32.5 -0.07 (34.1, 10.15%)
31.32% -147 -18 0
1.0,1.0,1.0,1.0,0.99 (-1.0%)
, , 買超:1/5 2.9% 賣超:2/5 17.84%
,,,,, (連12賣)
(3.2) 254
(3.19) 386
-14 (連10買轉賣)
0.14
(↘19.69) -5571
(19.77) -37856
-1808 (連12賣)
17.61
(→ 2.73) 111
(2.72) 111
152 (連3賣轉買)
1.48
59.4,58.82
↗ 14.59,14.75
41.14(23.92%) 46.73(40.75%) N/A 16.46(-50.42%)
1.51%
0
27.13
(12.26,20.41,28.56)
1.13
(1.08,1.21,1.34)
2.09 G Y! -12.25 4.75
93.79億(8月)
-11.37 1.55
89.53億(7月)
-3.6 -8.12
88.16億(6月)
39.51←27.8 (+42.12%) Q2←Q1
39.51←13.63 (+189.88%) Q2←Q2
276.68←262.96 (+5.22%) Q2←Q1
276.68←251.78 (+9.89%) Q2←Q2
50.75←79.2←57.51←60.41 Q2←Q2
234.58←165.53←95.72←82.02 2022←2019
0.16←0.01 (+1500.0%) Q2←Q1
0.16←-0.19 (-184.21%) Q2←Q2
21.63←9.39 Q2←Q1
21.63←0.52 Q2←Q2
12.17←0.63 Q2←Q1
12.17←-7.97 Q2←Q2
15.2←3.82 Q2←Q1
15.2←-3.74 Q2←Q2
1.77←0.42 Q2←Q1
1.77←-0.41 Q2←Q2
1.06←0.36 Q2←Q1
1.06←-0.09 Q2←Q2
0.54
2 幸福[上市]
大型股(40.47億)
2 幸福[上市]
大型股(40.47億)
14.4 (0.35%) 762張 (+61.09%)
14.3314.5114.7615.98 (0.0%) (-5.51%)
1.05% -3.36%
-6.19% -11.38%
-2.44% -9.89%
-10.11% 4.27%
43.05 5.15,4.17 up
15.0,13.0 -0.45
55.66 49.34,51.73
19.0,9.92 0.16 -0.37
32.43 25.0,23.33 up (14.1, 15.4) 靠下軌
14.45,14.15 0.01 (14.8, 9.22%)
0.24% 9 0 0
1.59,1.61,1.64,1.66,1.67 (5.03%)
, , 買超:0/5 0% 賣超:3/5 34.87%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘3.46) -184
(3.5) -584
-76 (連21賣)
9.97
(→ 0.15) -93
(0.17) -93
-46 (連2賣)
6.04
83.29,83.13
→ 6.46,6.46
16.32(13.33%) N/A N/A N/A
N/A
5.56%
0
8.44
(6.27,9.85,13.44)
1.21
(0.77,0.83,0.9)
1.2 G Y! 10.34 -2.43
4.3億(8月)
35.03 -0.41
4.41億(7月)
32.57 -8.28
4.43億(6月)
5.59←5.46 (+2.38%) Q2←Q1
5.59←5.4 (+3.52%) Q2←Q2
13.22←10.93 (+20.95%) Q2←Q1
13.22←10.02 (+31.94%) Q2←Q2
0.69←0.53←2.07←2.83 Q2←Q2
9.64←2.73←6.54←0.22 2022←2019
0.38←0.29 (+31.03%) Q2←Q1
0.38←0.33 (+15.15%) Q2←Q2
20.64←18.43 Q2←Q1
20.64←22.29 Q2←Q2
14.63←13.3 Q2←Q1
14.63←16.22 Q2←Q2
11.47←11.64 Q2←Q1 連2降
11.47←11.66 Q2←Q2
3.18←2.65 Q2←Q1
3.18←2.61 Q2←Q2
1.68←1.44 Q2←Q1
1.68←1.47 Q2←Q2
0.51
3 信大[上市]
大型股(34.12億)
3 信大[上市]
大型股(34.12億)
17.75 (0.0%) 40張 (-74.1%)
↘17.75 ↘17.8417.92 →17.75 (0.0%) (-46.1%)
-0.28% -1.66%
-2.2% -1.66%
-0.95% 0.0%
-1.33% 4.11%
49.73 46.87,46.52
18.6,17.15 -0.05
47.61 76.53,68.74
18.9,14.0 0.11 -0.11
41.04 18.18,15.45 up (17.7, 18.2) 靠下軌
17.85,17.4 -0.04 (17.9, 2.82%) 帶寬窄
0.0% -45 0 0
1.44,1.44,1.42,1.38,1.33 (-7.64%)
平 , , 買超:1/5 7.5% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(→3.16) -11
(3.16) -165
-3 (連19賣)
7.5
(→ 0.41) 2
(0.41) 2
0
0.0
81.45,81.43
→ 5.02,5.02
12.21(-31.21%) N/A N/A N/A
N/A
4.51%
0
8.92
(4.67,7.08,9.49)
0.78
(0.71,0.83,0.96)
0.93 G Y! 13.26 -3.69
5.42億(8月)
0.91 8.89
5.63億(7月)
-12.71 -17.67
5.17億(6月)
0.97←1.17 (-17.09%) Q2←Q1
0.97←1.67 (-41.92%) Q2←Q2
16.96←13.34 (+27.14%) Q2←Q1
16.96←17.66 (-3.96%) Q2←Q2
0.44←0.57←0.59←0.68 Q2←Q2
2.53←1.38←1.51←1.68 2022←2019
0.48←0.33 (+45.45%) Q2←Q1
0.48←-0.02 (-2500.0%) Q2←Q2
22.69←19.83 Q2←Q1
22.69←21.13 Q2←Q2
18.27←13.99 Q2←Q1
18.27←16.57 Q2←Q2
14.77←12.48 Q2←Q1 連2升
14.77←0.22 Q2←Q2
2.58←1.71 Q2←Q1 連2升
2.58←0.04 Q2←Q2
2.17←1.45 Q2←Q1 連2升
2.17←0.03 Q2←Q2
0.25
4 卜蜂[上市][]
中型股(29.48億)
4 卜蜂[上市][]
中型股(29.48億)
94.4 (0.96%) 698張 (-27.15%)
94.595.496.4495.02 (0.32%) (2.82%)
-1.46% -2.18%
-3.18% 2.72%
-2.12% -0.65%
0.6% 9.06%
54.57 40.0,41.82
97.5,90.0 -0.45
69.22 70.03,72.73
103.0,86.0 1.02 -0.16
43.69 19.51,9.35 up (93.3, 99.6) 靠下軌
95.0,94.3 -0.47 (96.4, 6.75%)
5.63% -38 3 0
1.28,1.25,1.25,1.23,1.18 (-7.81%)
, , 買超:1/5 13.61% 賣超:0/5 0%
,,,,, (連7賣轉買)
(3.07) -431
(3.21) -120
-265 (連2賣)
37.97
(↘40.77) -301
(40.86) -335
-22 (連5賣)
3.15
(→ 0.57) 5
(0.57) 5
6
0.86
62.79,62.85
↗ 20.38,20.47
85.9(-9.0%) N/A 128.83(36.47%) N/A
3.71%
0
15.64
(7.46,11.84,16.22)
3.25
(2.36,2.58,2.8)
0.93 G Y! 4.8 6.29
25.09億(8月)
-1.66 -2.53
23.6億(7月)
3.68 -3.89
24.22億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
74.12←72.32 (+2.49%) Q2←Q1
74.12←68.39 (+8.38%) Q2←Q2
4.87←4.68←7.05←4.9 Q2←Q2
22.55←23.26←28.16←19.5 2022←2019
2.06←1.59 (+29.56%) Q2←Q1 連3升
2.06←1.68 (+22.62%) Q2←Q2
17.88←14.17 Q2←Q1 連2升
17.88←15.35 Q2←Q2 兩年新高
10.42←7.76 Q2←Q1 連2升
10.42←9.0 Q2←Q2 兩年新高
8.07←5.68 Q2←Q1 連2升
8.07←7.19 Q2←Q2 兩年新高
6.48←4.31 Q2←Q1 連2升
6.48←5.62 Q2←Q2 兩年新高
2.55←1.76 Q2←Q1 連2升
2.55←2.15 Q2←Q2
0.28
5 天仁[上市]
小型股(9.06億)
5 天仁[上市]
小型股(9.06億)
35.3 (0.0%) 7張 (+15.03%)
35.2635.3335.536.4 (0.14%) (-7.76%)
0.28% -0.56%
-1.12% -6.37%
-0.56% -3.02%
-1.75% 2.59%
46.75 8.79,9.16 look
36.85,35.0 -0.3
52.3 45.75,47.28
37.45,35.0 0.35 -0.09
40.95 9.52,9.38 up (35.1, 35.9) 靠下軌
35.75,35.2 0.01 (35.5, 2.28%) 帶寬窄
0.0% 0 0 0
0.63,0.64,0.64,0.64,0.64 (1.59%)
平 ,平 , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→5.41) -1
(5.41) -2
0
0.0
(→ 0.03) 0
(0.03) 0
0
0.0
71.03,71.04
→ 5.94,5.93
26.93(-23.71%) N/A N/A N/A
N/A
2.41%
0
34.61
(15.46,23.7,31.95)
2.23
(2.11,2.22,2.33)
1.56 G Y! 12.93 5.16
1.79億(8月)
13.97 0.83
1.7億(7月)
25.47 -3.19
1.68億(6月)
0.29←0.24 (+20.83%) Q2←Q1
0.29←0.16 (+81.25%) Q2←Q2
5.04←5.18 (-2.7%) Q2←Q1
5.04←4.07 (+23.83%) Q2←Q2
0.09←0.05←0.38←0.09 Q2←Q2
0.59←0.22←0.32←0.56 2022←2019
0.21←0.34 (-38.24%) Q2←Q1
0.21←-0.2 (-205.0%) Q2←Q2
57.5←58.19 Q2←Q1
57.5←52.8 Q2←Q2
5.17←7.54 Q2←Q1
5.17←-5.92 Q2←Q2
5.94←6.07 Q2←Q1
5.94←0.77 Q2←Q2
2.11←2.18 Q2←Q1
2.11←0.22 Q2←Q2
1.38←1.44 Q2←Q1
1.38←0.2 Q2←Q2
0.29
6 八貫[上市][CB][]
小型股(7.13億)
6 八貫[上市][CB][]
小型股(7.13億)
105.5 (-0.47%) 189張 (+0.66%)
104.7106.2110.42111.59 (0.48%) (-53.83%)
1.93% -6.22%
-8.26% -8.66%
-4.46% -5.46%
-13.74% -13.0%
38.96 16.13,15.42 up
110.0,100.5 -1.36
52.77 36.04,41.59
168.5,100.5 -2.79 -0.41
40.15 17.24,16.94 up (101.1, 119.7) 靠下軌
110.0,103.0 -0.64 (110.4, 18.4%)
0.52% 37 -1 0
13.67,13.78,13.83,13.86,14.07 (2.93%)
, , 買超:1/5 3.68% 賣超:1/5 2.11%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗44.0) 6
(43.99) 94
12
6.35
(↗ 0.7) 12
(0.69) 12
15
7.94
66.58,66.13
↗ 16.52,16.85
104.25(-1.18%) N/A N/A N/A
5.09%
0
14.56
(8.39,15.64,22.9)
3.86
(2.35,4.12,5.88)
2.91 G Y! 6.98 20.64
2.27億(8月)
-12.19 -15.82
1.88億(7月)
4.52 25.5
2.24億(6月)
0.07←0.1 (-30.0%) Q2←Q1
0.07←0.0 Q2←Q2
6.07←6.37 (-4.71%) Q2←Q1
6.07←6.19 (-1.94%) Q2←Q2
0.41←0.42←0.81←0.72 Q2←Q2
2.6←1.4←1.83←1.71 2022←2019
1.77←1.43 (+23.78%) Q2←Q1
1.77←1.49 (+18.79%) Q2←Q2
33.01←28.29 Q2←Q1
33.01←28.18 Q2←Q2 兩年新高
24.2←20.68 Q2←Q1
24.2←20.22 Q2←Q2
23.25←16.29 Q2←Q1
23.25←20.31 Q2←Q2 兩年新高
7.62←5.51 Q2←Q1
7.62←7.69 Q2←Q2
4.62←3.38 Q2←Q1
4.62←4.75 Q2←Q2
0.64
7 大魯閣[上市]
小型股(9.00億)
7 大魯閣[上市]
小型股(9.00億)
16.6 (0.0%) 101張 (+16.93%)
16.57 →16.6 →16.717.0 (0.3%) (-54.63%)
0.3% 0.0%
-1.78% -5.14%
-0.6% -2.35%
-2.01% 7.44%
48.94 11.32,8.67 up
17.45,16.3 -0.25
56.05 48.28,48.85
17.45,11.0 0.17 -0.06
44.95 16.67,13.89 up (16.4, 17.0) 靠中軌
17.1,16.55 0.01 (16.7, 3.66%) 帶寬窄
N/A 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連7賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.38) 8
(0.37) 16
2 (連4買)
1.98
(↗ 0.26) 42
(0.21) 42
37 (連2買)
36.63
56.05,56.16
↘ 23.69,23.6
22.29(34.28%) N/A N/A N/A
N/A
N/A
0
24.7
(17.51,25.24,32.97)
1.89
(0.93,1.2,1.46)
N/A G Y! 12.75 -1.16
1.34億(8月)
21.56 20.6 新高
1.36億(7月)
42.24 14.86
1.13億(6月)
1.15←1.19 (-3.36%) Q2←Q1
1.15←1.17 (-1.71%) Q2←Q2
3.24←3.11 (+4.18%) Q2←Q1
3.24←2.25 (+44.0%) Q2←Q2
0.43←0.37←0.34←0.39 Q2←Q2
1.76←1.87←0.98←0.95 2022←2019
0.29←0.26 (+11.54%) Q2←Q1 連2升
0.29←-0.54 (-153.7%) Q2←Q2
42.48←42.49 Q2←Q1
42.48←29.51 Q2←Q2
6.92←7.0 Q2←Q1
6.92←-22.96 Q2←Q2
2.4←4.36 Q2←Q1
2.4←-31.91 Q2←Q2
1.0←1.82 Q2←Q1
1.0←-9.77 Q2←Q2
0.43←0.53 Q2←Q1
0.43←-1.29 Q2←Q2
0.5
8 儒鴻[上市][]
中型股(27.44億)
8 儒鴻[上市][]
中型股(27.44億)
494.0 (-1.2%) 531張 (-21.58%)
493.2495.95505.02509.27 (1.44%) (-51.43%)
-0.2% -2.18%
-5.73% 1.02%
-2.18% -3.0%
-0.98% 2.83%
48.98 23.86,21.59 up
505.0,487.0 -3.37
51.02 63.59,65.04
561.0,458.5 1.42 -0.34
44.55 22.39,21.38 up (484.2, 525.9) 靠下軌
498.0,486.5 -1.23 (505.0, 8.61%)
1.34% 0 2 0
0.28,0.29,0.31,0.33,0.33 (17.86%)
, , 買超:0/5 0% 賣超:2/5 13.72%
,,,,,
(1.3) 64
(1.27) -87
1 (連2買)
0.19
(↘39.48) -262
(39.53) -652
-211 (連6賣)
39.74
(↗ 1.89) 108
(1.85) 108
42 (連5買)
7.91
80.8,81.07
↗ 2.75,2.81
494.67(0.14%) 328.25(-33.55%) 297.55(-39.77%) 283.48(-42.62%)
3.44%
0
26.48
(14.08,21.65,29.22)
6.02
(5.43,6.65,7.88)
4.51 G Y! -30.9 -6.31
27.04億(8月)
-25.97 7.55
28.87億(7月)
-33.87 3.17
26.84億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
78.21←64.98 (+20.36%) Q2←Q1
78.21←112.15 (-30.26%) Q2←Q2
0.72←0.79←1.74←5.14 Q2←Q2
17.96←24.9←9.14←13.25 2022←2019
4.57←3.16 (+44.62%) Q2←Q1
4.57←6.43 (-28.93%) Q2←Q2
31.17←28.36 Q2←Q1 連2升
31.17←27.98 Q2←Q2 兩年新高
21.23←17.36 Q2←Q1 連2升
21.23←20.64 Q2←Q2 兩年新高
17.8←12.72 Q2←Q1 連2升
17.8←18.17 Q2←Q2
6.32←3.56 Q2←Q1 連2升
6.32←9.02 Q2←Q2
4.25←2.56 Q2←Q1 連2升
4.25←6.32 Q2←Q2
0.61
9 川飛[上市]
小型股(3.88億)
9 川飛[上市]
小型股(3.88億)
16.95 (0.0%) 50張 (-24.75%)
17.017.117.2518.62 (-0.29%) (-22.24%)
-0.59% -2.02%
-5.31% -17.92%
-1.74% -8.97%
-13.78% -16.38%
21.58 3.57,3.2 up
17.05,15.35 -0.27
37.25 1.55,2.63 look
19.25,11.35 -0.7 -0.2
31.34 20.0,14.36 up (16.8, 17.7) 靠下軌
17.0,16.4 0.05 (17.3, 5.36%) 帶寬窄
0.0% -5 0 0
13.59,13.24,13.03,13.03,12.98 (-4.49%)
, , 買超:1/5 4.0% 賣超:1/5 12.0%
平,,平,,, (連2賣)
(0.01) 0
(0.01) 0
0
0.0
(→1.16) 3
(1.16) 1
2 (連2買)
4.0
(→ 0.04) 0
(0.04) 0
0
0.0
40.88,43.06
↘ 21.29,19.21
14.08(-16.93%) N/A N/A N/A
N/A
2.24%
0.88
16.95
(12.53,21.41,30.28)
1.36
(1.32,1.66,1.99)
0.76 G Y! -69.76 11.2
0.6億(8月)
-75.23 34.5
0.54億(7月)
0.0 0.0
0.4億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.22 Q2←Q2
0.4←3.83 (-89.56%) Q2←Q1
0.4←2.16 (-81.48%) Q2←Q2
0←0←0←0 Q2←Q2
0.01←0←0←0 2022←2019
-0.06←0.33 (-118.18%) Q2←Q1
-0.06←0.11 (-154.55%) Q2←Q2
4.62←4.94 Q2←Q1 連2降
4.62←4.85 Q2←Q2 兩年新低
-5.27←3.87 Q2←Q1 連2降
-5.27←2.56 Q2←Q2 兩年新低
-2.69←2.72 Q2←Q1 連2降
-2.69←2.01 Q2←Q2 兩年新低
-0.24←2.28 Q2←Q1 連3降
-0.24←0.97 Q2←Q2 兩年新低
-0.23←1.83 Q2←Q1 連3降
-0.23←0.74 Q2←Q2
0.33
10 新麥[上櫃]
小型股(5.02億)
10 新麥[上櫃]
小型股(5.02億)
126.5 (0.8%) 54張 (-58.97%)
126.2126.85127.18127.71 (-0.39%) (7.45%)
0.0% -1.94%
1.2% 4.55%
-0.53% -0.95%
1.78% 17.36%
56.78 47.83,47.83
129.5,121.5 -1.42
61.49 78.72,76.06
3.67 0.12
49.42 33.33,27.35 up (123.8, 130.6) 靠中軌
127.5,125.0 -0.16 (127.2, 5.49%) 帶寬窄
0.0% 5 0 0
9.7,9.7,9.63,9.61,9.65 (-0.52%)
, , 買超:1/5 9.26% 賣超:1/5 25.93%
平,平,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗7.94) 8
(7.92) -6
-10
18.52
(→ 0.11) 2
(0.11) 2
4
7.41
35.62,35.62
↗ 23.13,23.17
83.4(-34.07%) N/A N/A N/A
N/A
4.74%
0
14.81
(7.98,12.1,16.22)
2.51
(2.21,2.88,3.55)
1.49 G Y! 19.99 17.27
4.37億(8月)
4.42 -5.82
3.72億(7月)
7.33 6.1
3.95億(6月)
1.51←1.49 (+1.34%) Q2←Q1
1.51←1.41 (+7.09%) Q2←Q2
11.62←8.83 (+31.6%) Q2←Q1
11.62←10.45 (+11.2%) Q2←Q2
0.07←0.5←0.15←0.48 Q2←Q2
0.87←0.89←0.36←2.88 2022←2019
2.2←2.5 (-12.0%) Q2←Q1
2.2←1.68 (+30.95%) Q2←Q2
38.16←42.94 Q2←Q1
38.16←34.38 Q2←Q2
15.76←19.46 Q2←Q1
15.76←13.69 Q2←Q2
13.68←13.88 Q2←Q1
13.68←11.83 Q2←Q2
6.18←4.69 Q2←Q1 連2升
6.18←4.86 Q2←Q2
4.24←3.33 Q2←Q1 連2升
4.24←3.17 Q2←Q2
0.41

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
11 花仙子[上市]
小型股(6.32億)
11 花仙子[上市]
小型股(6.32億)
57.4 (-0.17%) 17張 (+77.83%)
57.5457.5957.7258.52 (-0.17%) (-51.04%)
-0.52% -0.52%
-1.03% -3.2%
-0.55% -1.91%
-2.3% 0.77%
43.59 2.78,0.93 up
57.6,56.1 -0.27
44.04 58.82,61.18
60.9,52.6 0.65 -0.05
34.24 14.29,4.76 up (57.4, 58.1) 在下軌
58.0,56.9 0.01 (57.7, 1.22%) 帶寬窄
0.0% 0 0 0
0.03,0.03,0.03,0.03,0.03 (0.0%)
平 , , 買超:1/5 22.22% 賣超:0/5 0%
平,,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→6.61) 4
(6.61) -9
4
23.53
(→ 0.24) 0
(0.24) 0
0
0.0
57.93,57.93
↗ 26.73,26.74
39.35(-31.45%) N/A N/A N/A
N/A
5.23%
0
15.29
(8.42,13.08,17.74)
2.11
(1.96,2.19,2.42)
1.38 G Y! -22.16 -1.19
2.07億(8月)
2.9 -5.52
2.1億(7月)
-2.23 7.5
2.22億(6月)
0.04←0.02 (+100.0%) Q2←Q1
0.04←0.05 (-20.0%) Q2←Q2
6.23←6.99 (-10.87%) Q2←Q1
6.23←6.15 (+1.3%) Q2←Q2
0.05←0.01←0.02←0.05 Q2←Q2
0.12←2.78←0.15←0.52 2022←2019
0.7←1.06 (-33.96%) Q2←Q1
0.7←0.7 (0.0%) Q2←Q2
47.86←46.44 Q2←Q1 連3升
47.86←49.27 Q2←Q2
11.12←13.54 Q2←Q1
11.12←9.45 Q2←Q2
9.64←11.6 Q2←Q1
9.64←9.65 Q2←Q2
3.13←4.14 Q2←Q1
3.13←3.21 Q2←Q2
2.35←3.17 Q2←Q1
2.35←2.21 Q2←Q2
0.15
12 美吾華[上市]
中型股(13.29億)
12 美吾華[上市]
中型股(13.29億)
20.45 (0.25%) 300張 (+74.45%)
20.4320.5820.8821.17 (0.0%) (-8.18%)
0.25% -2.85%
-5.32% -8.09%
-2.06% -3.4%
-7.3% -0.34%
42.11 5.0,4.28 up
21.6,20.3 -0.28
53.1 36.56,40.61
21.6,19.65 -0.05 -0.27
36.64 12.5,10.42 up (20.2, 21.6) 靠下軌
20.55,20.35 -0.04 (20.9, 6.93%)
0.0% -2 0 0
1.94,1.94,1.94,1.95,1.94 (0.0%)
, , 買超:2/5 12.67% 賣超:2/5 16.33%
,,,,, (連11賣)
(0.0) 0
(0.0) 0
0
0.0
(↘2.92) -44
(2.96) -92
10 (連19賣轉買)
3.33
(→ 0.11) -9
(0.11) -9
0
0.0
59.6,59.39
↗ 14.55,14.56
16.62(-18.73%) N/A 12.57(-38.53%) N/A
N/A
5.38%
0
16.19
(8.36,15.97,23.58)
1.38
(1.02,1.18,1.33)
2.13 G Y! 7.19 3.86
1.05億(9月)
-2.4 4.76
1.01億(8月)
-8.09 -7.35
0.97億(7月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
3.15←3.45 (-8.7%) Q2←Q1
3.15←2.9 (+8.62%) Q2←Q2
0.48←0.39←1.0←-0.24 Q2←Q2
2.27←0.04←1.31←0.05 2022←2019
0.31←0.38 (-18.42%) Q2←Q1
0.31←0.32 (-3.13%) Q2←Q2
65.96←65.6 Q2←Q1 連2升
65.96←66.09 Q2←Q2
15.42←18.86 Q2←Q1
15.42←19.05 Q2←Q2
15.23←15.27 Q2←Q1
15.23←15.64 Q2←Q2
2.39←2.6 Q2←Q1
2.39←2.29 Q2←Q2
1.77←2.02 Q2←Q1
1.77←1.82 Q2←Q2
0.28
13 凱撒衛[上市]
小型股(7.26億)
13 凱撒衛[上市]
小型股(7.26億)
35.85 (0.84%) 21張 (-44.16%)
35.735.9236.0436.61 (0.84%) (-84.12%)
0.0% -0.55%
-0.69% -4.53%
-0.53% -2.08%
-4.73% -4.5%
35.83 13.73,7.08 up
36.15,35.4 -0.19
47.43 28.97,36.39
41.0,32.0 -0.21 -0.08
43.07 29.17,12.5 up (35.6, 36.5) 靠中軌
35.95,35.5 -0.02 (36.0, 2.53%) 帶寬窄
0.0% 0 0 0
16.87,16.89,16.89,16.89,16.89 (0.12%)
平 , , 買超:0/5 0% 賣超:3/5 45.46%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗2.33) -5
(2.33) -45
-5
23.81
(→ 0.65) 2
(0.65) 2
3 (連2賣轉買)
14.29
54.96,54.97
↘ 13.48,13.37
29.04(-19.0%) N/A N/A N/A
N/A
6.42%
0
10.64
(7.92,10.42,12.93)
1.33
(1.46,1.67,1.88)
1.03 G Y! -7.04 6.65
2.19億(8月) 短跌破長
-6.82 1.35
2.05億(7月)
-9.2 -18.4
2.03億(6月)
0.11←0.13 (-15.38%) Q2←Q1
0.11←0.12 (-8.33%) Q2←Q2
6.52←5.04 (+29.37%) Q2←Q1
6.52←6.98 (-6.59%) Q2←Q2
0.14←0.09←0.02←0.05 Q2←Q2
0.2←0.31←0.43←2.6 2022←2019
0.54←0.43 (+25.58%) Q2←Q1
0.54←0.96 (-43.75%) Q2←Q2
32.57←35.15 Q2←Q1
32.57←33.18 Q2←Q2
9.47←8.16 Q2←Q1
9.47←13.34 Q2←Q2
7.1←6.73 Q2←Q1
7.1←10.65 Q2←Q2
2.3←1.66 Q2←Q1
2.3←3.98 Q2←Q2
1.76←1.3 Q2←Q1
1.76←2.82 Q2←Q2
0.16
14 世德[上櫃][CB]
小型股(4.19億)
14 世德[上櫃][CB]
小型股(4.19億)
85.2 (0.59%) 90張 (+32.12%)
84.2685.2586.290.69 (1.19%) (-55.71%)
1.79% -4.38%
-0.93% -17.28%
-1.16% -6.05%
-8.15% -1.65%
45.14 18.69,16.5 up
85.4,79.5 -1.65
56.04 38.15,42.85
91.5,76.6 0.11 -0.02
46.97 31.88,24.64 up (82.5, 89.9) 靠中軌
86.1,83.9 -0.0 (86.2, 8.97%)
2.7% -4 0 0
9.58,9.72,9.62,9.6,9.56 (-0.21%)
, , 買超:0/5 0% 賣超:1/5 8.89%
,,,,, (連8賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗11.25) 13
(11.22) 10
-2 (連3買轉賣)
2.22
(↘ 0.12) -11
(0.15) -11
-11
12.22
66.83,66.8
↗ 13.38,13.47
86.6(1.64%) N/A N/A N/A
N/A
5.19%
0
10.68
(8.42,15.42,22.41)
1.96
(2.39,2.62,2.85)
1.24 G Y! -7.77 1.22
2.27億(8月)
-7.61 -6.63
2.24億(7月)
0.62 -0.79
2.4億(6月)
0.03←0.01 (+200.0%) Q2←Q1
0.03←0.02 (+50.0%) Q2←Q2
6.96←7.34 (-5.18%) Q2←Q1
6.96←7.13 (-2.38%) Q2←Q2
0.04←0.04←0.08←0.05 Q2←Q2
0.26←0.12←0.2←0.39 2022←2019
1.61←2.05 (-21.46%) Q2←Q1 連2降
1.61←1.61 (0.0%) Q2←Q2
32.35←32.42 Q2←Q1 連2降
32.35←30.02 Q2←Q2
12.37←14.78 Q2←Q1
12.37←12.24 Q2←Q2
11.09←11.62 Q2←Q1
11.09←10.83 Q2←Q2
4.11←4.62 Q2←Q1
4.11←5.55 Q2←Q2
2.51←2.81 Q2←Q1
2.51←2.69 Q2←Q2
1.24
15 台橡[上市]
大型股(82.57億)
15 台橡[上市]
大型股(82.57億)
23.8 (0.85%) 496張 (+5.45%)
23.6823.9924.1624.32 (0.63%) (-46.8%)
0.21% -3.45%
-3.84% -5.37%
-1.49% -2.14%
-6.67% -10.43%
36.3 25.0,22.76 up
25.2,23.05 -0.02
40.79 9.87,8.11 up
25.0,12.9 -0.6 -0.23
44.56 25.0,12.63 up (23.5, 24.8) 靠下軌
23.9,23.1 -0.06 (24.2, 5.53%) 帶寬窄
0.35% -40 12 0
1.98,1.96,1.95,1.94,1.92 (-3.03%)
, , 買超:2/5 36.9% 賣超:2/5 18.96%
,,,,, (連8賣轉買)
(0.81) 154
(0.79) 4
153 (連3買)
30.85
(→25.43) -95
(25.44) -185
-63 (連2賣)
12.7
(→ 0.17) -29
(0.17) -29
-29
5.85
62.21,62.19
↘ 13.45,13.44
21.71(-8.78%) 22.73(-4.5%) N/A N/A
N/A
4.54%
0
28.78
(10.4,21.68,32.96)
1.06
(1.22,1.68,2.14)
0.62 G Y! -5.22 7.41
26.4億(8月)
-20.34 0.44
24.58億(7月)
-15.55 -7.31
24.47億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
77.42←81.14 (-4.58%) Q2←Q1
77.42←89.75 (-13.74%) Q2←Q2
2.82←1.59←2.52←1.81 Q2←Q2
7.36←8.61←14.38←24.54 2022←2019
-0.06←0.19 (-131.58%) Q2←Q1
-0.06←0.67 (-108.96%) Q2←Q2
9.04←11.26 Q2←Q1
9.04←18.28 Q2←Q2 兩年新低
1.21←3.86 Q2←Q1
1.21←10.15 Q2←Q2 兩年新低
1.53←3.82 Q2←Q1
1.53←9.24 Q2←Q2
0.57←1.5 Q2←Q1
0.57←4.17 Q2←Q2
0.51←1.02 Q2←Q1
0.51←2.42 Q2←Q2
0.4
16 台積電[上市][][][]
大型股(2593.21億)
16 台積電[上市][][][]
大型股(2593.21億)
529.0 (-0.75%) 14848張 (-44.78%)
525.2527.3536.25551.8 (1.15%) (-56.81%)
1.93% -1.67%
-4.17% -6.37%
-1.35% -4.13%
-3.14% 3.25%
46.81 17.33,8.89 up
539.0,508.0 -6.17
51.55 70.98,73.07
594.0,518.0 -0.97 -0.26
44.0 30.95,29.37 up (514.4, 558.1) 靠中軌
535.0,524.0 -0.37 (536.2, 8.5%)
0.48% -83 0 0
0.27,0.28,0.28,0.28,0.28 (3.7%)
, , 買超:1/5 5.12% 賣超:2/5 32.36%
,,,,,
(1.81) 296
(1.81) 662
-25 (連5買轉賣)
0.17
(→72.03) -420
(72.04) -26653
-2604
17.54
(→ 0.99) 392
(0.99) 392
-75 (連2買轉賣)
0.51
89.11,89.01
↗ 4.87,4.95
461.24(-12.81%) 321.45(-39.23%) N/A 473.87(-10.42%)
2.08%
0
14.31
(9.48,13.51,17.55)
4.33
(3.77,4.33,4.89)
6.31 G Y! -13.49 6.23
1886.86億(8月)
-4.89 13.56
1776.16億(7月)
-11.07 -11.4
1564.04億(6月)
437.31←442.49 (-1.17%) Q2←Q1
437.31←363.71 (+20.24%) Q2←Q2
4808.41←5086.33 (-5.46%) Q2←Q1
4808.41←5341.41 (-9.98%) Q2←Q2
2505.34←3024.99←3368.44←2659.7 Q2←Q2
10826.7←8391.96←5072.39←4604.22 2022←2019
6.52←7.48 (-12.83%) Q2←Q1 連2降
6.52←8.99 (-27.47%) Q2←Q2
54.11←56.33 Q2←Q1 連2降
54.11←59.06 Q2←Q2
42.0←45.46 Q2←Q1 連2降
42.0←49.07 Q2←Q2
37.79←40.69 Q2←Q1 連2降
37.79←44.4 Q2←Q2
5.77←6.84 Q2←Q1 連3降
5.77←9.82 Q2←Q2 兩年新低
3.61←4.18 Q2←Q1 連3降
3.61←5.74 Q2←Q2
1.74
17 友訊[上市][][]
大型股(59.98億)
17 友訊[上市][][]
大型股(59.98億)
20.25 (-1.94%) 3605張 (-3.21%)
20.2320.2821.1821.76 (0.75%) (-43.32%)
0.75% -4.03%
-15.8% -10.0%
-4.39% -6.94%
-2.55% 10.9%
49.18 15.82,13.71 up
21.2,19.7 -0.39
54.29 48.85,60.82
22.25,18.25 0.51 -0.88
37.95 28.95,27.51 up (18.7, 23.7) 靠中軌
20.45,19.7 -0.07 (21.2, 26.74%) 帶寬大
3.93% 77 5 0
11.39,11.21,11.27,11.38,11.43 (0.35%)
, , 買超:0/5 0% 賣超:2/5 29.71%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘13.89) -733
(13.8) -1810
-1055
29.26
(→ 0.87) 34
(0.86) 34
-63
1.75
46.73,46.43
↗ 18.07,18.17
22.78(12.49%) 12.93(-36.15%) N/A 4.99(-75.36%)
1.09%
0
15.18
(11.27,25.9,40.53)
1.35
(0.71,0.93,1.15)
0.73 G Y! -17.21 -8.77
11.99億(8月)
-6.41 -4.83
13.14億(7月)
-6.33 0.63
13.81億(6月)
1.17←1.12 (+4.46%) Q2←Q1
1.17←2.1 (-44.29%) Q2←Q2
41.51←42.56 (-2.47%) Q2←Q1
41.51←41.57 (-0.14%) Q2←Q2
0.2←0.02←0.21←0.09 Q2←Q2
0.57←0.42←0.78←0.72 2022←2019
-0.06←0.19 (-131.58%) Q2←Q1 連2降
-0.06←0.16 (-137.5%) Q2←Q2
25.25←25.26 Q2←Q1 連2降
25.25←29.52 Q2←Q2
1.08←3.67 Q2←Q1 連2降
1.08←5.46 Q2←Q2
9.95←4.11 Q2←Q1
9.95←0.95 Q2←Q2
3.89←1.82 Q2←Q1
3.89←0.44 Q2←Q2
2.5←1.16 Q2←Q1
2.5←0.29 Q2←Q2
0.58
18 旺宏[上市][][]
大型股(185.58億)
18 旺宏[上市][][]
大型股(185.58億)
32.2 (1.58%) 9893張 (-5.79%)
32.0732.9433.632.14 (1.74%) (-50.67%)
-1.68% -6.26%
-4.87% 1.26%
-4.17% 0.19%
-1.17% -3.3%
47.8 42.24,45.4
35.15,29.75 0.15
46.08 40.68,44.87
37.45,31.4 -0.31 -0.19
43.82 23.38,11.26 up (31.6, 35.6) 靠下軌
33.2,32.1 -0.36 (33.6, 12.66%)
4.27% -102 -84 0
4.21,4.11,4.02,4.04,4.02 (-4.51%)
, , 買超:1/5 8.51% 賣超:2/5 22.72%
,,,,, (連4賣轉買)
(3.51) 1616
(3.42) 3229
654 (連7買)
6.61
(↘18.16) -2175
(18.26) -10816
145 (連10賣轉買)
1.47
(↗ 2.02) 1019
(1.96) 1019
651 (連2買)
6.58
44.91,44.6
↗ 24.18,24.29
27.23(-15.43%) N/A N/A N/A
N/A
5.59%
0
20.86
(4.2,7.82,11.44)
1.19
(1.09,2.08,3.08)
1.81 G Y! -30.23 19.23
26.01億(8月)
-39.47 1.94
21.81億(7月)
-45.31 -6.19
21.4億(6月)
1.06←0.57 (+85.96%) Q2←Q1
1.06←0.95 (+11.58%) Q2←Q2
74.29←71.04 (+4.57%) Q2←Q1
74.29←113.4 (-34.49%) Q2←Q2
16.7←27.26←26.92←30.41 Q2←Q2
98.69←47.06←60.37←127.53 2022←2019
-0.1←-0.22 (+54.55%) Q2←Q1
-0.1←1.36 (-107.35%) Q2←Q2
28.3←25.14 Q2←Q1
28.3←48.19 Q2←Q2
-2.24←-6.18 Q2←Q1
-2.24←26.28 Q2←Q2
0.96←-5.0 Q2←Q1
0.96←25.89 Q2←Q2
0.14←-0.68 Q2←Q1
0.14←5.95 Q2←Q2
0.15←-0.36 Q2←Q1
0.15←3.65 Q2←Q2
0.88
19 微星[上市][][]
大型股(84.49億)
19 微星[上市][][]
大型股(84.49億)
167.0 (-0.3%) 2851張 (-28.31%)
166.8168.95167.32176.78 (1.83%) (-61.05%)
-0.89% 0.6%
1.21% -4.84%
-0.19% -5.53%
-1.22% 13.11%
51.16 15.38,15.95 look
173.0,158.0 -3.26
58.17 56.19,53.84
173.0,158.0 3.38 0.16
46.96 31.25,26.04 up (160.6, 174.1) 靠中軌
167.5,163.0 0.3 (167.3, 8.41%)
2.14% -35 -2 0
1.94,1.91,1.87,1.9,1.88 (-3.09%)
, , 買超:2/5 11.54% 賣超:1/5 2.77%
,,,,, (連2買)
(10.3) 245
(10.27) -671
187 (連2買)
6.56
(↘37.49) -380
(37.55) -1911
-520
18.24
(→ 7.49) 237
(7.46) 237
186 (連2買)
6.52
81.01,80.62
↗ 6.26,6.49
228.03(36.54%) 96.26(-42.36%) N/A 100.37(-39.9%)
3.95%
0
21.45
(5.84,9.83,13.82)
3.01
(2.02,2.7,3.38)
0.83 G Y! 34.46 21.41
168.94億(8月)
6.93 -2.85
139.14億(7月)
-13.18 3.34
143.23億(6月)
5.95←8.51 (-30.08%) Q2←Q1
5.95←5.16 (+15.31%) Q2←Q2
412.92←436.01 (-5.3%) Q2←Q1
412.92←480.16 (-14.0%) Q2←Q2
1.86←0.76←2.92←2.38 Q2←Q2
8.21←15.61←9.71←9.83 2022←2019
2.21←2.71 (-18.45%) Q2←Q1
2.21←3.62 (-38.95%) Q2←Q2
13.77←13.94 Q2←Q1
13.77←16.21 Q2←Q2
5.9←6.38 Q2←Q1
5.9←8.38 Q2←Q2
4.79←5.65 Q2←Q1
4.79←6.34 Q2←Q2
4.29←5.26 Q2←Q1
4.29←6.79 Q2←Q2
2.12←2.73 Q2←Q1
2.12←3.02 Q2←Q2
0.75
20 偉詮電[上市][CB][]
中型股(17.80億)
20 偉詮電[上市][CB][]
中型股(17.80億)
71.0 (2.9%) 7215張 (+197.51%)
68.4469.1271.7864.62 (5.19%) (11.48%)
5.97% -1.66%
-8.39% 22.2%
-1.09% 9.87%
22.25% 36.2%
63.17 64.16,58.6
79.4,70.4 0.92
59.1 76.69,79.65
92.1,46.05 1.73 -0.53
55.8 44.44,25.93 up (65.8, 77.8) 靠中軌
71.6,69.7 -0.77 (71.8, 18.24%)
22.69% -149 22 1
23.21,22.77,22.89,22.58,22.25 (-4.14%)
, , 買超:2/5 9.35% 賣超:2/5 4.05%
,,,,, (連2賣轉買)
(0.14) 0
(0.14) 0
0
0.0
(↘10.37) -107
(10.43) -147
175 (連3賣轉買)
2.43
(↗ 2.57) 493
(2.3) 493
469 (連4買)
6.5
28.27,27.89
↗ 44.34,44.39
89.21(25.65%) N/A N/A N/A
1.69%
0
132.69
(10.17,18.2,26.24)
3.9
(1.84,2.07,2.3)
4.55 G Y! 50.95 20.18
2.93億(8月)
26.85 -4.22
2.44億(7月)
22.48 7.82
2.54億(6月)
0.02←0.02 (0.0%) Q2←Q1
0.02←0.05 (-60.0%) Q2←Q2
7.09←5.61 (+26.38%) Q2←Q1
7.09←6.64 (+6.78%) Q2←Q2
0.04←0.02←0.02←0.08 Q2←Q2
0.34←0.77←0.68←0.74 2022←2019
-0.04←-0.2 (+80.0%) Q2←Q1
-0.04←0.47 (-108.51%) Q2←Q2
27.21←22.99 Q2←Q1 連2升
27.21←31.86 Q2←Q2
1.21←-8.41 Q2←Q1
1.21←14.12 Q2←Q2
11.43←4.64 Q2←Q1 連3升
11.43←4.81 Q2←Q2
2.14←0.68 Q2←Q1 連3升
2.14←0.91 Q2←Q2
1.49←0.53 Q2←Q1 連3升
1.49←0.65 Q2←Q2
1.24
21 義隆[上市][][]
大型股(30.39億)
21 義隆[上市][][]
大型股(30.39億)
138.0 (2.6%) 3670張 (+130.09%)
135.0136.35137.63122.71 (3.37%) (-18.35%)
2.22% -2.13%
2.99% 32.69%
0.27% 12.46%
23.84% 34.88%
66.31 77.89,74.64
141.0,125.0 2.41
57.51 85.64,77.88
141.0,114.5 4.24 0.35
61.42 36.36,20.2 up (130.6, 144.7) 靠中軌
141.0,133.0 -1.21 (137.6, 10.8%)
0.0% -16 -35 0
3.81,3.68,3.64,3.67,3.65 (-4.2%)
, , 買超:1/5 1.39% 賣超:0/5 0%
,,,,, (連3賣)
(1.11) 23
(1.1) -747
23
0.63
(↘25.93) -1620
(26.46) 592
-1002 (連2賣)
27.3
(↗ 8.44) 334
(8.33) 334
212 (連2買)
5.78
54.02,53.97
↘ 23.15,23.12
150.0(8.7%) 108.26(-21.55%) N/A 121.21(-12.17%)
4.45%
0
27.9
(5.31,9.4,13.49)
4.81
(2.73,3.82,4.91)
3.85 G Y! 41.28 8.13
11.92億(8月)
2.44 10.92
11.03億(7月)
-31.34 0.26
9.94億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
30.41←24.05 (+26.44%) Q2←Q1
30.41←41.49 (-26.71%) Q2←Q2
5.65←0.36←0.47←0.27 Q2←Q2
1.69←1.53←1.5←0.51 2022←2019
1.68←0.85 (+97.65%) Q2←Q1 連2升
1.68←2.93 (-42.66%) Q2←Q2
44.11←40.76 Q2←Q1 連2升
44.11←47.57 Q2←Q2
18.46←8.81 Q2←Q1 連2升
18.46←26.99 Q2←Q2
14.86←10.09 Q2←Q1 連2升
14.86←18.33 Q2←Q2
5.47←2.73 Q2←Q1 連2升
5.47←7.46 Q2←Q2
3.33←1.82 Q2←Q1 連2升
3.33←4.11 Q2←Q2
0.94

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
22 敦吉[上市]
中型股(10.56億)
22 敦吉[上市]
中型股(10.56億)
57.7 (0.17%) 37張 (-53.58%)
↘57.7 ↘57.8458.0957.89 (0.0%) (-15.53%)
0.0% -1.03%
-0.69% -2.37%
-0.67% -0.33%
-0.16% 4.0%
52.62 54.55,53.79
59.3,57.5 -0.21
61.93 81.48,84.3 down
61.6,57.5 0.13 -0.01
44.84 11.11,9.26 up (57.3, 58.8) 靠中軌
58.2,57.5 -0.07 (58.1, 2.62%) 帶寬窄
0.0% 0 0 0
0.53,0.53,0.53,0.53,0.53 (0.0%)
, , 買超:1/5 5.41% 賣超:2/5 32.43%
平,平,平,平,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(→18.39) -11
(18.4) -14
-5 (連5賣)
13.51
(→ 0.28) -13
(0.29) -13
0
0.0
53.35,52.84
→ 13.03,13.03
38.25(-33.71%) N/A 60.35(4.59%) N/A
N/A
6.59%
0
10.65
(7.36,9.44,11.52)
1.23
(0.96,1.05,1.14)
0.79 G Y! -0.19 11.89
8.13億(8月)
-5.15 17.03
7.27億(7月)
-9.16 5.12
6.21億(6月)
0.11←0.07 (+57.14%) Q2←Q1
0.11←0.16 (-31.25%) Q2←Q2
17.28←15.52 (+11.34%) Q2←Q1
17.28←18.29 (-5.52%) Q2←Q2
0.24←0.58←0.41←0.63 Q2←Q2
2.22←2.33←1.99←1.04 2022←2019
0.57←0.61 (-6.56%) Q2←Q1 連3降
0.57←0.95 (-40.0%) Q2←Q2
15.87←17.31 Q2←Q1 連3降
15.87←18.95 Q2←Q2 兩年新低
6.86←6.37 Q2←Q1
6.86←9.12 Q2←Q2
7.76←7.79 Q2←Q1
7.76←7.72 Q2←Q2
2.5←2.2 Q2←Q1 連2升
2.5←2.8 Q2←Q2
1.53←1.33 Q2←Q1 連2升
1.53←1.54 Q2←Q2
0.3
23 立隆電[上市][]
中型股(16.47億)
23 立隆電[上市][]
中型股(16.47億)
58.9 (0.0%) 145張 (+23.98%)
58.859.3359.9959.02 (0.34%) (-61.45%)
0.17% -2.81%
-3.12% -3.12%
-1.82% -0.2%
-3.82% -0.88%
46.51 57.73,59.25
60.9,58.5 -0.12
49.19 54.49,53.05
72.6,53.4 -0.31 -0.12
47.22 9.52,7.94 up (58.3, 61.7) 靠下軌
59.4,57.6 -0.22 (60.0, 5.83%) 帶寬窄
0.0% -8 -6 0
6.7,6.58,6.46,6.46,6.44 (-3.88%)
, , 買超:2/5 13.01% 賣超:1/5 14.38%
,,,平,, (連2買)
(0.02) 0
(0.02) 0
0
0.0
(↗2.97) 83
(2.92) 26
31 (連3買)
21.38
(↗ 0.18) 14
(0.17) 14
14
9.66
52.02,52.0
↘ 24.88,24.83
36.17(-38.59%) N/A N/A N/A
N/A
5.93%
0
9.88
(5.71,10.02,14.33)
1.49
(1.43,2.06,2.68)
1.06 G Y! -4.52 3.85
7.62億(8月)
-16.66 -5.89
7.34億(7月)
-17.27 1.44
7.8億(6月)
1.38←2.32 (-40.52%) Q2←Q1
1.38←1.25 (+10.4%) Q2←Q2
22.76←21.09 (+7.92%) Q2←Q1
22.76←28.6 (-20.42%) Q2←Q2
0.94←1.95←1.96←3.03 Q2←Q2
10.92←13.17←8.24←6.76 2022←2019
0.84←0.98 (-14.29%) Q2←Q1 連2降
0.84←1.69 (-50.3%) Q2←Q2
27.68←27.32 Q2←Q1
27.68←32.0 Q2←Q2
15.9←14.43 Q2←Q1
15.9←21.27 Q2←Q2
13.66←11.17 Q2←Q1
13.66←17.91 Q2←Q2
3.08←2.28 Q2←Q1
3.08←5.36 Q2←Q2
2.2←1.68 Q2←Q1
2.2←3.68 Q2←Q2
0.79
24 卓越[上市]
小型股(1.91億)
24 卓越[上市]
小型股(1.91億)
54.2 (0.56%) 11張 (-69.49%)
54.054.1154.0252.69 短糾結 (0.18%) (-4.31%)
0.74% -1.63%
4.03% 2.46%
0.33% 2.87%
3.51% 7.52%
58.65 42.86,40.08
58.9,50.6 0.08
54.7 67.24,69.8
54.6,50.6 1.34 0.2
56.1 29.41,27.45 up (51.9, 56.2) 靠中軌
54.9,53.7 -0.11 (54.0, 8.29%)
0.0% 0 0 0
4.69,4.67,4.65,4.65,4.65 (-0.85%)
平 , , 買超:1/5 9.09% 賣超:0/5 0%
平,平,平,平,,
(0.0) 0
(0.0) 0
0
0.0
(→22.92) 0
(22.92) -6
1 (連3賣轉買)
9.09
(↗ 0.26) 1
(0.25) 1
0
0.0
43.86,43.86
↘ 16.04,15.94
51.06(-5.79%) N/A N/A N/A
N/A
6.09%
0
11.67
(7.92,11.96,16.0)
1.3
(1.16,1.95,2.74)
1.39 G Y! 5.45 13.74 新高
0.76億(8月) 短突破長
5.21 24.1
0.67億(7月)
14.25 -10.9
0.54億(6月)
3.46←2.3 (+50.43%) Q2←Q1
3.46←3.07 (+12.7%) Q2←Q2
1.76←1.68 (+4.76%) Q2←Q1
1.76←1.55 (+13.55%) Q2←Q2
0.02←0.02←0.04←0.07 Q2←Q2
0.2←0.23←0.09←0.31 2022←2019
0.84←0.84 (0.0%) Q2←Q10
0.84←0.58 (+44.83%) Q2←Q2
52.26←49.57 Q2←Q1 連2升
52.26←48.6 Q2←Q2
11.47←12.45 Q2←Q1 連3降
11.47←8.81 Q2←Q2
10.18←10.87 Q2←Q1
10.18←7.28 Q2←Q2
2.31←2.32 Q2←Q1 連3降
2.31←1.45 Q2←Q2
1.4←1.44 Q2←Q1 連3降
1.4←0.92 Q2←Q2
0.07
25 怡利電[上市][CB][]
中型股(12.28億)
25 怡利電[上市][CB][]
中型股(12.28億)
69.3 (-0.14%) 1126張 (+93.47%)
68.668.7269.468.16 (2.06%) (21.73%)
1.32% -1.14%
-0.29% -4.28%
-0.14% 1.67%
-0.87% -4.06%
48.85 47.85,43.37
69.6,67.2 0.3
52.27 28.57,22.32 up
93.3,60.4 -2.83 0.0
55.18 29.55,24.62 up (67.6, 71.2) 靠中軌
69.5,68.8 -0.11 (69.4, 5.33%) 帶寬窄
1.91% -150 -18 0
21.21,21.22,21.17,20.99,20.51 (-3.3%)
, , 買超:2/5 14.3% 賣超:0/5 0%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗2.09) 267
(1.98) -84
114 (連3買)
10.12
(↗ 0.95) 106
(0.86) 106
48 (連2買)
4.26
57.71,57.41
↗ 22.86,22.95
56.12(-19.02%) N/A N/A N/A
N/A
1.01%
0
29.04
(19.94,30.79,41.65)
4.18
(1.63,2.0,2.38)
2.27 G Y! 5.71 1.44
3.71億(8月)
53.03 18.47
3.66億(7月)
4.44 9.82
3.09億(6月)
0.07←0.04 (+75.0%) Q2←Q1
0.07←0.11 (-36.36%) Q2←Q2
8.55←7.4 (+15.54%) Q2←Q1
8.55←7.17 (+19.25%) Q2←Q2
0.32←0.46←0.66←0.54 Q2←Q2
2.47←1.48←0.82←1.15 2022←2019
0.34←0.31 (+9.68%) Q2←Q1
0.34←-0.16 (-312.5%) Q2←Q2
21.99←24.38 Q2←Q1 連3降
21.99←24.43 Q2←Q2 兩年新低
4.24←5.98 Q2←Q1 連2降
4.24←3.48 Q2←Q2
5.25←6.7 Q2←Q1 連3降
5.25←11.29 Q2←Q2
2.17←2.39 Q2←Q1 連3降
2.17←5.32 Q2←Q2
1.26←1.4 Q2←Q1 連3降
1.26←2.37 Q2←Q2
1.12
26 宏盛[上市]
大型股(47.42億)
26 宏盛[上市]
大型股(47.42億)
19.1 (0.0%) 160張 (-23.76%)
19.0519.0819.1819.82 短糾結 (0.26%) (-82.21%)
0.53% -0.52%
-1.8% -12.98%
-0.42% -3.63%
-9.74% -15.49%
26.33 8.33,7.0 up
20.4,18.8 -0.07
35.51 4.11,3.88 up
22.0,18.8 -0.67 -0.05
40.97 27.27,24.24 up (18.9, 19.4) 靠中軌
19.5,18.95 0.02 (19.2, 2.65%) 帶寬窄
0.01% 27 0 0
8.25,8.25,7.49,7.49,7.52 (-8.85%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連3賣)
(0.12) 0
(0.12) -2
0
0.0
(↗6.9) 33
(6.89) 253
22 (連6買)
13.75
(→ 0.36) -1
(0.36) -1
0
0.0
65.92,66.15
↗ 9.67,9.69
21.92(14.76%) N/A N/A N/A
N/A
9.16%
0
5.57
(3.55,6.78,10.0)
0.62
(0.83,1.12,1.41)
1.53 G Y! -33.93 25.01
1.92億(8月)
-67.02 72.37
1.53億(7月)
-74.44 -44.1
0.89億(6月)
7.05←6.72 (+4.91%) Q2←Q1
7.05←23.37 (-69.83%) Q2←Q2
3.82←12.24 (-68.79%) Q2←Q1
3.82←9.88 (-61.34%) Q2←Q2
0←0←0←0 Q2←Q2
0←0.01←0←0.03 2022←2019
-0.07←0.81 (-108.64%) Q2←Q1 連2降
-0.07←0.57 (-112.28%) Q2←Q2
44.33←43.33 Q2←Q1 連3升
44.33←46.01 Q2←Q2
6.21←31.95 Q2←Q1
6.21←29.48 Q2←Q2 兩年新低
-14.87←28.59 Q2←Q1 連2降
-14.87←24.42 Q2←Q2 兩年新低
-0.38←2.31 Q2←Q1 連2降
-0.38←1.75 Q2←Q2 兩年新低
-0.08←1.26 Q2←Q1 連2降
-0.08←0.84 Q2←Q2
0.27
27 瓦城[上櫃]
小型股(3.59億)
27 瓦城[上櫃]
小型股(3.59億)
249.5 (1.01%) 150張 (-12.44%)
248.2251.55263.12281.93 (1.42%) (-46.16%)
-0.6% -3.29%
-9.76% -12.46%
-5.18% -11.5%
-10.39% 0.57%
42.17 7.84,5.5 up
252.0,240.5 -8.56
51.66 41.8,48.77
333.0,239.0 4.47 -0.56
33.76 23.88,16.67 up (238.4, 287.8) 靠下軌
251.5,247.0 -0.94 (263.1, 20.72%) 帶寬大
0.68% 14 0 0
1.11,1.19,1.37,1.49,1.65 (48.65%)
, , 買超:1/5 10.0% 賣超:2/5 20.0%
,,,,, (連13賣)
(1.3) 0
(1.3) 0
0
0.0
(↘10.26) -30
(10.34) -126
29 (連3賣轉買)
19.33
(↗ 0.0) -4
(0.01) -4
-10 (連2買轉賣)
6.67
67.58,67.24
↗ 13.08,13.27
260.29(4.32%) N/A N/A N/A
1.4%
1.5
18.59
(14.67,21.63,28.6)
3.26
(2.61,2.88,3.14)
1.61 G Y! 14.73 -3.83
5.2億(8月)
25.56 18.9
5.41億(7月)
45.78 -2.6
4.55億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
13.83←14.6 (-5.27%) Q2←Q1
13.83←8.55 (+61.75%) Q2←Q2
0.75←0.69←0.73←0.22 Q2←Q2
3.59←4.07←3.61←4.08 2022←2019
4.42←4.74 (-6.75%) Q2←Q1
4.42←-2.9 (-252.41%) Q2←Q2
54.6←52.95 Q2←Q1 連2升
54.6←41.97 Q2←Q2 兩年新高
12.03←12.68 Q2←Q1
12.03←-13.14 Q2←Q2
8.98←10.14 Q2←Q1
8.98←-11.06 Q2←Q2
5.3←6.57 Q2←Q1
5.3←-4.81 Q2←Q2
2.82←3.48 Q2←Q1
2.82←-1.73 Q2←Q2
0.61
28 台中銀[上市]
大型股(522.61億)
28 台中銀[上市]
大型股(522.61億)
14.8 (0.34%) 2624張 (-19.92%)
14.7214.7614.8114.88 (1.02%) (-50.67%)
0.68% -0.34%
-0.67% -2.95%
-0.07% -0.54%
0.27% 6.09%
54.61 33.33,28.89 up
15.8,14.3 -0.07
62.93 73.68,71.93
16.2,12.85 0.07 -0.03
50.54 42.86,23.81 up (14.6, 15.0) 在中軌
15.0,14.7 -0.01 (14.8, 2.74%) 帶寬窄
0.2% -1 -36 0
0.12,0.12,0.12,0.12,0.12 (0.0%)
, , 買超:1/5 6.02% 賣超:2/5 11.92%
,,,,, (連11賣)
(0.12) 10
(0.12) 7
0
0.0
(→9.47) -948
(9.49) -3014
-412 (連8賣)
15.7
(→ 0.12) -17
(0.12) -17
-37
1.41
62.15,62.12
↗ 7.37,7.38
14.19(-4.12%) 11.51(-22.23%) N/A N/A
N/A
2.03%
0.42
12.72
(11.48,13.58,15.68)
1.03
(0.76,0.8,0.85)
4.63 G Y! 6.91 -1.52
15.4億(8月)
8.82 -2.03
15.64億(7月)
27.52 9.26 新高
15.96億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.31←0.28 (+10.71%) Q2←Q1 連3升
0.31←0.26 (+19.23%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.24←2.1 Q2←Q1 連5升
2.24←2.07 Q2←Q2 兩年新高
0.2←0.18 Q2←Q1 連2升
0.2←0.17 Q2←Q2
0.32
29 華票[上市]
大型股(134.30億)
29 華票[上市]
大型股(134.30億)
14.45 (-0.34%) 400張 (-36.51%)
14.414.4414.5414.63 (0.7%) (-59.39%)
0.35% -0.69%
-1.7% -2.03%
-0.62% -1.23%
-3.41% -2.89%
39.14 12.0,6.78 up
14.75,14.4 -0.04
41.95 25.42,26.03 look
15.55,13.7 -0.13 -0.1
42.51 33.33,29.63 up (14.3, 14.8) 靠中軌
14.55,14.4 -0.01 (14.5, 3.5%) 帶寬窄
0.0% 10 0 0
0.08,0.07,0.07,0.07,0.07 (-12.5%)
, , 買超:1/5 4.24% 賣超:1/5 35.91%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘6.46) 47
(6.45) -1407
-51
12.75
(→ 0.82) -3
(0.82) -3
-8
2.0
63.04,62.92
↗ 9.74,9.75
12.28(-15.02%) N/A N/A N/A
N/A
3.46%
0
16.11
(8.9,12.37,15.84)
0.86
(0.8,0.86,0.93)
10.07 G Y! -42.84 -34.33
1.42億(8月)
193.4 32.16
2.17億(7月)
-10.06 6.01
1.64億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.2←0.38 (-47.37%) Q2←Q1
0.2←0.13 (+53.85%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
1.18←2.25 Q2←Q1
1.18←0.75 Q2←Q2 兩年新高
0.13←0.24 Q2←Q1
0.13←0.08 Q2←Q2
0.27
30 聯邦銀[上市]
大型股(397.90億)
30 聯邦銀[上市]
大型股(397.90億)
13.3 (0.38%) 1171張 (-57.28%)
13.3213.3613.6514.81 (0.0%) (-65.97%)
-0.37% 0.0%
-7.32% -18.9%
-2.56% -10.2%
-14.63% -15.29%
24.22 1.45,3.31 look
14.05,12.95 -0.28
43.75 1.35,21.82 look
16.95,12.05 -0.46 -0.38
29.36 5.26,3.51 up (12.9, 14.4) 靠中軌
13.5,13.25 0.03 (13.6, 11.63%)
0.38% -55 1 0
0.14,0.14,0.14,0.15,0.14 (0.0%)
, , 買超:1/5 20.99% 賣超:1/5 15.19%
,,,,, (連30賣)
(0.01) 0
(0.01) 0
0
0.0
(↘4.03) -993
(4.06) -4575
-273 (連6賣)
23.31
(→ 0.22) 6
(0.22) 6
-27 (連2買轉賣)
2.31
90.59,90.47
↗ 1.89,1.91
10.37(-22.03%) N/A N/A N/A
N/A
0.75%
0.5
10.27
(14.6,22.71,30.81)
0.78
(0.6,0.63,0.66)
2.99 G Y! -12.57 -16.42
14.14億(8月)
8.35 1.51 新高
16.92億(7月)
70.85 3.42
16.67億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.21←0.2 (+5.0%) Q2←Q1 連2升
0.21←0.09 (+133.33%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
1.94←1.9 Q2←Q1 連2升
1.94←0.9 Q2←Q2 兩年新高
0.14←0.14 Q2←Q10
0.14←0.07 Q2←Q2
0.38
31 國票金[上市][]
大型股(344.74億)
31 國票金[上市][]
大型股(344.74億)
11.7 (0.43%) 1233張 (-18.39%)
11.64 ↘11.7 →11.7411.81 (0.43%) (-67.15%)
0.86% -0.85%
-0.85% -0.43%
-0.34% -0.93%
-2.74% -2.34%
42.85 23.08,20.51 up
12.2,11.55 -0.01
38.23 28.07,26.81 up
12.3,11.55 -0.13 -0.02
46.73 40.0,26.67 up (11.6, 11.9) 在中軌
11.75,11.6 -0.01 (11.7, 2.59%) 帶寬窄
4.14% -2 0 0
0.26,0.26,0.26,0.26,0.26 (0.0%)
, , 買超:1/5 51.05% 賣超:3/5 17.83%
,,,,,
(0.04) 0
(0.04) 0
0
0.0
(↘9.36) -829
(9.39) -2540
-345 (連8賣)
27.98
(→ 0.71) 64
(0.71) 64
-21
1.7
58.78,58.8
→ 10.72,10.71
7.98(-31.79%) N/A N/A N/A
N/A
N/A
0
24.79
(9.23,14.4,19.58)
1.04
(0.8,0.89,0.97)
6.22 G Y! 9.04 -14.55
6.32億(8月)
7.21 2.27
7.4億(7月)
116.09 28.23
7.23億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.15←0.18 (-16.67%) Q2←Q1
0.15←0.11 (+36.36%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
1.46←1.62 Q2←Q1
1.46←1.1 Q2←Q2 兩年新高
0.18←0.19 Q2←Q1
0.18←0.13 Q2←Q2
0.45
32 聯陽[上市][][]
中型股(16.11億)
32 聯陽[上市][][]
中型股(16.11億)
159.0 (1.27%) 6336張 (+106.98%)
158.5164.05163.72145.61 (1.27%) (-46.41%)
-1.55% -10.42%
5.3% 31.4%
-2.88% 9.2%
26.65% 58.22%
64.41 66.19,69.13
160.5,141.0 1.41
72.33 81.55,81.8 down
8.12 0.23
51.47 12.96,8.02 up (146.4, 181.1) 靠中軌
160.5,155.5 -2.41 (163.7, 23.7%) 帶寬大
5.27% 158 -16 0
10.85,11.18,10.36,10.74,11.13 (2.58%)
, , 買超:0/5 0% 賣超:1/5 6.14%
,,,,, (連3賣)
(10.9) 336
(10.69) -1076
183 (連2買)
2.89
(↘29.35) -3141
(31.31) 1010
-2217 (連2賣)
34.99
(↗ 0.79) 228
(0.65) 228
214 (連2買)
3.38
45.61,45.25
↘ 22.75,22.62
99.98(-37.12%) N/A N/A N/A
N/A
3.77%
0
19.48
(6.05,10.06,14.07)
4.6
(1.38,1.96,2.54)
4.46 G Y! 59.26 9.05
5.97億(8月)
51.4 -4.68
5.47億(7月)
46.86 0.4
5.74億(6月)
0.13←0.09 (+44.44%) Q2←Q1
0.13←0.05 (+160.0%) Q2←Q2
17.11←13.21 (+29.52%) Q2←Q1
17.11←13.72 (+24.71%) Q2←Q2
0.18←0.03←0.03←-0.43 Q2←Q2
0.21←0.72←0.23←0.11 2022←2019
2.57←2.12 (+21.23%) Q2←Q1 連2升
2.57←1.82 (+41.21%) Q2←Q2
55.23←55.74 Q2←Q1
55.23←53.54 Q2←Q2
30.93←29.3 Q2←Q1 連3升
30.93←27.61 Q2←Q2
25.56←25.88 Q2←Q1
25.56←21.5 Q2←Q2
7.62←6.02 Q2←Q1 連2升
7.62←5.2 Q2←Q2
5.64←4.88 Q2←Q1 連2升
5.64←3.49 Q2←Q2
1.11

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
33 威健[上市][CB][]
大型股(42.65億)
33 威健[上市][CB][]
大型股(42.65億)
27.7 (0.54%) 1832張 (+103.71%)
27.4627.5228.2830.52 (0.91%) (-12.54%)
1.47% -0.54%
-5.78% -19.12%
-2.05% -9.24%
-10.88% -5.04%
37.84 5.53,3.69 up
29.15,27.45 -0.66
49.72 22.95,26.5 look
33.5,24.9 -0.33 -0.31
37.45 25.0,18.74 up (26.6, 30.0) 靠中軌
27.85,27.2 0.03 (28.3, 12.78%)
5.52% -8 -1 0
3.05,3.06,3.05,3.04,3.03 (-0.66%)
, , 買超:0/5 0% 賣超:2/5 21.39%
,,,,, (連12賣)
(0.0) 0
(0.0) 0
0
0.0
(↘8.88) -329
(8.93) -970
-317 (連2賣)
17.3
(↗ 0.27) 27
(0.26) 27
-30
1.64
32.54,32.42
↗ 26.29,26.38
35.62(28.59%) N/A N/A N/A
N/A
11.08%
0
12.3
(6.21,10.03,13.85)
1.41
(1.14,1.21,1.27)
0.17 G Y! -4.14 0.12
59.2億(8月)
14.41 -8.25
59.13億(7月)
1.68 8.32
64.44億(6月)
11.42←11.23 (+1.69%) Q2←Q1
11.42←2.37 (+381.86%) Q2←Q2
175.11←165.24 (+5.97%) Q2←Q1
175.11←174.21 (+0.52%) Q2←Q2
0.02←0.04←0.01←0.03 Q2←Q2
0.08←0.12←0.03←0.11 2022←2019
0.84←0.84 (0.0%) Q2←Q10
0.84←1.51 (-44.37%) Q2←Q2
6.01←6.37 Q2←Q1 連4降
6.01←8.7 Q2←Q2 兩年新低
2.51←2.48 Q2←Q1
2.51←4.82 Q2←Q2
0.77←1.03 Q2←Q1 連4降
0.77←3.12 Q2←Q2 兩年新低
1.54←1.84 Q2←Q1 連4降
1.54←6.86 Q2←Q2 兩年新低
0.94←1.06 Q2←Q1 連4降
0.94←1.97 Q2←Q2
0.4
34 聯詠[上市][][][]
大型股(60.85億)
34 聯詠[上市][][][]
大型股(60.85億)
431.0 (0.7%) 2701張 (+5.28%)
427.7432.6434.48413.88 (1.89%) (-66.53%)
0.94% -3.25%
2.13% 0.12%
-0.8% 4.14%
1.71% 13.47%
53.92 60.71,59.19
464.0,417.5 -0.71
57.01 85.44,80.4
469.0,380.0 6.33 0.24
53.05 25.0,16.31 up (413.9, 455.0) 靠中軌
433.0,422.0 -2.27 (434.5, 9.93%)
7.19% -86 -12 0
1.85,1.88,1.88,1.98,1.93 (4.32%)
, , 買超:1/5 13.51% 賣超:2/5 9.88%
,,,,, (連5賣轉買)
(8.8) 401
(8.73) -193
278 (連2買)
10.29
(↗49.54) 50
(49.02) -1965
104 (連2賣轉買)
3.85
(↗ 5.4) 340
(5.34) 340
142 (連5買)
5.26
66.61,66.3
↗ 12.29,12.46
415.73(-3.54%) 243.47(-43.51%) N/A 398.88(-7.45%)
8.58%
0
13.04
(5.67,10.53,15.39)
4.72
(2.61,3.49,4.36)
2.55 G Y! 48.52 0.19
96.94億(8月)
40.91 -4.32
96.75億(7月)
23.95 -1.1
101.12億(6月)
10.01←8.77 (+14.14%) Q2←Q1
10.01←8.59 (+16.53%) Q2←Q2
302.99←240.46 (+26.0%) Q2←Q1
302.99←314.61 (-3.69%) Q2←Q2
1.61←4.56←3.95←0.83 Q2←Q2
10.22←12.27←35.26←15.99 2022←2019
10.1←7.47 (+35.21%) Q2←Q1 連3升
10.1←13.1 (-22.9%) Q2←Q2
41.74←41.91 Q2←Q1
41.74←47.62 Q2←Q2
24.92←23.55 Q2←Q1 連3升
24.92←31.74 Q2←Q2
22.68←19.76 Q2←Q1 連2升
22.68←26.98 Q2←Q2
10.89←6.96 Q2←Q1 連2升
10.89←12.29 Q2←Q2
6.07←4.55 Q2←Q1 連3升
6.07←6.41 Q2←Q2
0.96
35 晶技[上市][CB][][]
大型股(30.98億)
35 晶技[上市][CB][][]
大型股(30.98億)
98.0 (0.0%) 1581張 (-65.76%)
97.6498.92100.1194.33 (1.24%) (-56.19%)
-0.31% -5.31%
0.1% 12.26%
-2.11% 3.89%
6.72% 11.91%
59.23 58.55,59.24
98.6,86.7 0.48
56.8 77.84,79.59
144.5,91.0 0.45 0.12
50.01 27.27,23.64 up (95.9, 104.3) 下軌中軌間
98.6,96.9 -0.69 (100.1, 8.76%)
1.02% 68 2 0
6.27,6.34,6.61,6.64,6.72 (7.18%)
, , 買超:2/5 19.02% 賣超:2/5 9.67%
,,,,, (連4賣轉買)
(3.68) -1007
(4.0) 384
-48 (連3賣)
3.04
(↗18.95) 1960
(18.32) 2766
465 (連4買)
29.41
(→ 1.9) 100
(1.87) 100
7 (連2買)
0.44
47.77,47.93
↘ 26.88,26.83
89.62(-8.55%) N/A N/A 55.35(-43.52%)
7.14%
0
15.17
(7.56,13.33,19.09)
2.79
(1.26,1.7,2.14)
2.8 G Y! -6.13 10.17
10.37億(8月) 短突破長
-20.17 14.03
9.42億(7月)
-30.6 2.11
8.26億(6月)
0.57←0.51 (+11.76%) Q2←Q1
0.57←0.66 (-13.64%) Q2←Q2
24.26←22.98 (+5.57%) Q2←Q1
24.26←35.14 (-30.96%) Q2←Q2
1.93←2.1←2.73←2.76 Q2←Q2
12.42←22.97←17.03←7.67 2022←2019
0.9←0.91 (-1.1%) Q2←Q1 連2降
0.9←1.97 (-54.31%) Q2←Q2
34.3←34.52 Q2←Q1 連2降
34.3←39.33 Q2←Q2 兩年新低
14.64←15.03 Q2←Q1 連4降
14.64←22.79 Q2←Q2 兩年新低
17.34←12.48 Q2←Q1
17.34←23.91 Q2←Q2
3.55←2.27 Q2←Q1
3.55←6.82 Q2←Q2
2.25←1.52 Q2←Q1
2.25←4.02 Q2←Q2
0.53
36 艾訊[上櫃][CB]
小型股(9.20億)
36 艾訊[上櫃][CB]
小型股(9.20億)
91.2 (-0.22%) 338張 (-32.81%)
90.7490.8692.7596.26 (1.11%) (-53.41%)
1.11% 0.11%
-6.08% 13.86%
-1.67% -5.26%
4.1% 22.24%
54.65 35.26,34.94
112.5,84.3 -1.37
64.79 66.3,65.45
112.5,72.0 2.94 -0.04
46.17 37.29,26.29 up (86.4, 99.1) 靠中軌
92.3,89.3 0.08 (92.8, 14.7%)
0.76% -21 -1 0
9.99,10.16,10.32,10.32,10.22 (2.3%)
, , 買超:1/5 6.51% 賣超:1/5 7.4%
,,,,,
(0.24) 0
(0.24) -4
0
0.0
(↗11.89) 52
(11.82) -443
-84
24.85
(↗ 0.32) -18
(0.34) -18
5
1.48
46.4,46.21
↗ 18.89,19.12
86.64(-5.0%) N/A N/A N/A
2.72%
0.99
11.43
(7.01,10.55,14.1)
2.26
(1.63,1.98,2.34)
1.2 G Y! -16.22 -24.29
4.78億(8月)
23.83 -13.85
6.32億(7月)
29.14 25.59 新高
7.34億(6月)
0.84←0.7 (+20.0%) Q2←Q1
0.84←1.06 (-20.75%) Q2←Q2
18.51←15.78 (+17.3%) Q2←Q1
18.51←15.96 (+15.98%) Q2←Q2
0.98←0.73←0.92←0.32 Q2←Q2
1.42←5.81←0.33←0.41 2022←2019
2.12←1.42 (+49.3%) Q2←Q1
2.12←0.73 (+190.41%) Q2←Q2
36.14←32.68 Q2←Q1
36.14←30.24 Q2←Q2
15.49←10.64 Q2←Q1
15.49←6.2 Q2←Q2 兩年新高
11.95←7.85 Q2←Q1
11.95←5.03 Q2←Q2 兩年新高
6.14←3.52 Q2←Q1
6.14←2.66 Q2←Q2 兩年新高
3.54←2.07 Q2←Q1
3.54←1.49 Q2←Q2
0.87
37 千如[上櫃]
小型股(9.29億)
37 千如[上櫃]
小型股(9.29億)
23.85 (-0.42%) 66張 (-49.75%)
23.9125.3226.0626.35 (0.63%) (-79.67%)
-1.24% -12.64%
-10.34% -13.11%
-8.48% -9.49%
-13.3% -9.76%
36.73 2.88,23.61 look
25.0,23.15 -0.38
47.74 32.91,41.25
31.8,20.45 -0.11 -0.48
30.51 3.75,3.33 up (23.3, 28.9) 靠下軌
24.3,23.7 -0.36 (26.1, 24.03%) 帶寬大
0.06% 3 0 0
7.31,7.31,7.39,7.39,7.4 (1.23%)
, , 買超:0/5 0% 賣超:2/5 31.82%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↘11.53) -12
(11.53) -328
-39
59.09
(→ 0.0) 0
(0.0) 0
0
0.0
32.96,32.9
↘ 29.26,29.18
17.12(-28.22%) N/A N/A N/A
N/A
1.01%
1.3
12.49
(8.0,14.01,20.02)
1.5
(1.16,1.54,1.92)
0.91 G Y! -40.58 8.85
1.65億(8月)
-46.07 0.12
1.52億(7月)
-50.42 -4.9
1.52億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.01 Q2←Q2
4.78←6.31 (-24.25%) Q2←Q1
4.78←7.64 (-37.43%) Q2←Q2
0.54←0.55←0.74←1.31 Q2←Q2
3.81←3.56←2.03←2.9 2022←2019
-0.06←0.38 (-115.79%) Q2←Q1 連2降
-0.06←0.32 (-118.75%) Q2←Q2
22.94←23.33 Q2←Q1 連2降
22.94←21.15 Q2←Q2
0.78←6.98 Q2←Q1 連2降
0.78←6.57 Q2←Q2 兩年新低
2.4←5.2 Q2←Q1 連3降
2.4←5.86 Q2←Q2 兩年新低
0.76←2.17 Q2←Q1 連3降
0.76←3.28 Q2←Q2 兩年新低
0.48←1.12 Q2←Q1 連3降
0.48←1.49 Q2←Q2
1.14
38 太普高[上櫃]
小型股(8.88億)
38 太普高[上櫃]
小型股(8.88億)
16.1 (0.63%) 103張 (+124.59%)
16.016.1516.2617.36 (0.94%) (-20.89%)
0.31% -3.01%
-1.53% -16.8%
-0.98% -7.26%
-3.07% 4.41%
48.61 12.32,11.35 up
17.1,15.25 -0.26
54.42 33.88,34.56
16.5,15.25 0.13 0.0
45.21 10.0,5.83 up (15.6, 16.9) 靠中軌
16.3,15.85 -0.0 (16.3, 8.33%)
0.0% 7 0 0
12.94,12.79,12.76,12.68,12.73 (-1.62%)
, , 買超:0/5 0% 賣超:2/5 11.65%
平,平,,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→1.89) -1
(1.89) 0
-1
0.97
(→ 0.11) 0
(0.11) 0
0
0.0
79.05,79.0
↘ 4.33,3.59
13.37(-16.96%) N/A N/A N/A
N/A
0.62%
0.1
21.47
(10.99,17.68,24.38)
1.39
(0.93,1.11,1.29)
1.88 G Y! -1.33 26.56
0.72億(8月)
-30.92 -14.46
0.57億(7月)
-39.11 -0.32
0.66億(6月)
0.2←0.05 (+300.0%) Q2←Q1
0.2←0.03 (+566.67%) Q2←Q2
2.02←1.5 (+34.67%) Q2←Q1
2.02←2.29 (-11.79%) Q2←Q2
0.01←0.06←0.01←0 Q2←Q2
0.04←0.05←0.2←0.42 2022←2019
0.14←0.1 (+40.0%) Q2←Q1
0.14←0.07 (+100.0%) Q2←Q2
16.36←20.54 Q2←Q1 連3降
16.36←14.88 Q2←Q2
6.29←6.95 Q2←Q1 連3降
6.29←3.91 Q2←Q2
13.17←4.05 Q2←Q1
13.17←5.44 Q2←Q2 兩年新高
2.65←0.61 Q2←Q1
2.65←1.65 Q2←Q2
1.81←0.53 Q2←Q1
1.81←1.05 Q2←Q2
0.6
39 玉晶光[上市][][]
中型股(11.27億)
39 玉晶光[上市][][]
中型股(11.27億)
372.5 (-0.4%) 651張 (-12.41%)
371.8374.85382.55387.21 (1.22%) (-69.04%)
-0.67% -3.62%
-6.17% -11.41%
-2.63% -3.8%
-4.25% -1.39%
44.66 23.6,22.36 up
434.0,354.0 -2.52
46.97 49.48,50.52
434.0,277.5 1.58 -0.23
44.79 17.86,15.48 up (363.3, 401.8) 靠下軌
387.0,365.0 -1.27 (382.6, 10.6%)
5.05% -35 4 0
19.54,19.58,19.4,19.5,19.38 (-0.82%)
, , 買超:1/5 5.99% 賣超:1/5 9.52%
,,,,,
(1.18) -100
(1.27) 0
-100
15.36
(↘18.06) 96
(17.93) -100
49 (連2買)
7.53
(↗ 7.13) 80
(7.06) 80
-24
3.69
46.22,45.77
↗ 29.3,29.53
360.96(-3.1%) N/A N/A 199.41(-46.47%)
3.22%
0
14.43
(10.82,16.36,21.91)
2.3
(2.4,4.03,5.66)
2.12 G Y! 27.61 50.6 新高
32.35億(8月) 短突破長
10.37 85.71
21.48億(7月)
0.38 56.95
11.57億(6月)
2.45←2.1 (+16.67%) Q2←Q1
2.45←2.35 (+4.26%) Q2←Q2
26.66←33.28 (-19.89%) Q2←Q1
26.66←29.11 (-8.42%) Q2←Q2
9.55←22.18←18.13←19.83 Q2←Q2
57.22←35.57←63.16←21.31 2022←2019
-1.15←1.38 (-183.33%) Q2←Q1 連3降
-1.15←1.91 (-160.21%) Q2←Q2
30.12←31.24 Q2←Q1 連2降
30.12←37.52 Q2←Q2 兩年新低
-5.3←7.12 Q2←Q1 連3降
-5.3←8.27 Q2←Q2 兩年新低
4.4←7.19 Q2←Q1 連3降
4.4←12.97 Q2←Q2 兩年新低
0.64←1.25 Q2←Q1 連3降
0.64←2.21 Q2←Q2 兩年新低
0.38←0.69 Q2←Q1 連3降
0.38←1.3 Q2←Q2
1.07
40 同致[上櫃][]
小型股(8.56億)
40 同致[上櫃][]
小型股(8.56億)
134.0 (-1.11%) 149張 (-61.98%)
132.3133.15134.78134.16 (2.29%) (-19.18%)
2.29% -0.74%
1.13% -8.84%
-0.58% -0.12%
-5.0% -7.69%
44.77 46.48,42.25
137.5,126.5 0.01
45.66 20.62,17.71 up
168.5,124.5 -3.34 0.07
51.15 40.91,29.77 up (128.4, 141.1) 靠中軌
136.5,129.5 -0.24 (134.8, 9.89%)
0.94% 48 -1 0
18.3,18.22,18.14,18.1,18.32 (0.11%)
, , 買超:1/5 6.04% 賣超:2/5 13.42%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗13.24) 63
(13.14) -31
-22 (連2買轉賣)
14.77
(↗ 3.28) 10
(3.27) 10
2 (連2買)
1.34
38.57,39.07
↗ 36.26,36.27
113.82(-15.06%) N/A N/A N/A
2.61%
0
25.33
(14.6,23.22,31.85)
2.89
(2.53,3.7,4.87)
1.24 G Y! -3.66 12.64
8.77億(8月)
-1.62 -4.48
7.79億(7月)
2.68 8.92
8.15億(6月)
0.02←0.05 (-60.0%) Q2←Q1
0.02←3.09 (-99.35%) Q2←Q2
23.48←19.37 (+21.22%) Q2←Q1
23.48←20.79 (+12.94%) Q2←Q2
0.67←0.67←0.29←0.44 Q2←Q2
1.4←1.78←1.54←2.1 2022←2019
1.42←0.19 (+647.37%) Q2←Q1
1.42←1.76 (-19.32%) Q2←Q2
25.42←23.24 Q2←Q1 連2升
25.42←22.25 Q2←Q2 兩年新高
8.68←2.17 Q2←Q1
8.68←7.79 Q2←Q2
2.03←3.63 Q2←Q1 連3降
2.03←3.29 Q2←Q2
1.13←1.62 Q2←Q1 連3降
1.13←1.68 Q2←Q2
0.65←0.86 Q2←Q1 連3降
0.65←0.78 Q2←Q2
1.2
41 鼎翰[上櫃]
小型股(4.69億)
41 鼎翰[上櫃]
小型股(4.69億)
245.5 (0.41%) 25張 (-31.93%)
243.3244.45246.72255.11 (1.45%) (-71.3%)
1.66% -1.01%
0.2% -4.66%
-0.49% -3.77%
-0.7% 9.32%
51.46 21.31,18.58 up
249.5,243.5 -3.08
58.34 56.95,57.97
247.0,211.5 5.36 0.08
48.32 34.38,25.0 up (240.1, 253.3) 靠中軌
249.5,240.0 -0.11 (246.7, 5.5%) 帶寬窄
0.36% -2 0 0
2.37,2.39,2.4,2.4,2.38 (0.42%)
平 , , 買超:0/5 0% 賣超:1/5 26.92%
,,平,,,
(0.0) 0
(0.0) 0
0
0.0
(↗13.82) 5
(13.81) -28
-4 (連2買轉賣)
16.0
(→ 0.33) 0
(0.34) 0
0
0.0
56.4,56.41
↗ 10.5,10.57
241.96(-1.44%) N/A N/A N/A
5.28%
1.0
11.06
(8.65,12.93,17.2)
2.04
(2.15,2.88,3.62)
1.38 G Y! 12.16 14.87
7.49億(8月)
-1.39 -20.83
6.52億(7月)
14.41 15.5 新高
8.23億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
21.95←19.08 (+15.04%) Q2←Q1
21.95←20.42 (+7.49%) Q2←Q2
0.2←0.28←0.43←0.29 Q2←Q2
1.44←1.53←0.82←1.23 2022←2019
5.62←4.38 (+28.31%) Q2←Q1
5.62←4.96 (+13.31%) Q2←Q2
35.4←32.79 Q2←Q1
35.4←34.3 Q2←Q2 兩年新高
17.54←14.7 Q2←Q1
17.54←16.98 Q2←Q2
14.94←10.71 Q2←Q1
14.94←14.61 Q2←Q2 兩年新高
6.24←4.03 Q2←Q1
6.24←6.97 Q2←Q2
3.78←2.52 Q2←Q1
3.78←3.77 Q2←Q2
0.39
42 日月光投控[上市][][]
大型股(437.64億)
42 日月光投控[上市][][]
大型股(437.64億)
110.5 (-0.45%) 4598張 (-14.02%)
109.9111.45113.62112.88 (0.91%) (-78.8%)
1.38% -3.07%
-6.75% 2.31%
-2.75% -2.11%
-1.5% 5.72%
49.31 31.71,29.89 up
114.5,107.0 -0.99
55.5 69.03,72.87
128.0,104.0 1.06 -0.33
43.21 30.0,28.33 up (107.8, 119.4) 靠下軌
111.5,108.5 -0.53 (113.6, 10.76%)
4.56% -80 -1 0
0.49,0.52,0.51,0.51,0.5 (2.04%)
, , 買超:1/5 4.09% 賣超:3/5 23.4%
,,,,,
(5.61) 791
(5.59) -673
-120 (連2買轉賣)
2.61
(↘75.79) -754
(75.82) -8866
-460 (連3賣)
10.0
(→ 0.48) -103
(0.48) -103
218 (連4賣轉買)
4.74
88.05,87.87
↗ 4.93,5.04
95.3(-13.76%) N/A N/A 95.49(-13.58%)
7.95%
0
10.22
(5.22,8.33,11.44)
1.71
(1.21,1.56,1.92)
0.79 G Y! -18.06 8.11
522.79億(8月)
-16.87 3.49
483.53億(7月)
-19.44 1.04
467.22億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
1362.75←1308.91 (+4.11%) Q2←Q1
1362.75←1604.39 (-15.06%) Q2←Q2
122.83←153.57←202.59←175.69 Q2←Q2
726.4←709.06←620.77←568.1 2022←2019
1.64←1.31 (+25.19%) Q2←Q1
1.64←3.6 (-54.44%) Q2←Q2
15.95←14.78 Q2←Q1
15.95←21.43 Q2←Q2
6.91←5.88 Q2←Q1
6.91←12.84 Q2←Q2
6.01←4.65 Q2←Q1
6.01←10.38 Q2←Q2
2.79←2.0 Q2←Q1
2.79←6.15 Q2←Q2
1.39←1.05 Q2←Q1
1.39←2.45 Q2←Q2
1.27
43 全宇生技-KY[上市][CB]
小型股(6.40億)
43 全宇生技-KY[上市][CB]
小型股(6.40億)
45.8 (1.33%) 58張 (+167.74%)
45.3745.8647.6850.85 (1.1%) (-36.02%)
1.66% -3.58%
-11.92% -21.71%
-3.94% -9.93%
-18.01% -21.12%
35.78 4.44,2.98 up
53.5,44.25 -0.85
44.41 2.61,9.54 look
50.6,44.25 -2.24 -0.63
36.05 21.92,11.13 up (43.0, 52.4) 靠中軌
46.8,44.25 -0.08 (47.7, 21.86%) 帶寬大
1.31% 5 0 0
5.13,5.16,5.19,5.22,5.25 (2.34%)
, , 買超:0/5 0% 賣超:1/5 13.79%
平,,平,平,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗72.93) 2
(72.94) -8
-5 (連2買轉賣)
8.62
(→ 0.05) 2
(0.05) 2
2
3.45
75.87,75.85
↗ 9.08,9.09
41.19(-10.07%) N/A N/A N/A
N/A
5.46%
0
10.18
(6.7,11.56,16.42)
1.32
(1.3,1.52,1.74)
0.86 G Y! -54.1 -18.79
2.11億(8月)
-28.82 3.8
2.6億(7月)
-28.2 -19.22
2.5億(6月)
0.3←0.02 (+1400.0%) Q2←Q1
0.3←0.03 (+900.0%) Q2←Q2
7.86←7.78 (+1.03%) Q2←Q1
7.86←9.12 (-13.82%) Q2←Q2
0.77←0.1←0.13←0.14 Q2←Q2
0.61←1.04←0.35←0.39 2022←2019
0.11←0.33 (-66.67%) Q2←Q1 連3降
0.11←1.48 (-92.57%) Q2←Q2
11.92←19.49 Q2←Q1 連3降
11.92←28.76 Q2←Q2 兩年新低
0.31←8.02 Q2←Q1 連3降
0.31←17.01 Q2←Q2 兩年新低
3.67←7.82 Q2←Q1
3.67←12.75 Q2←Q2 兩年新低
1.07←2.17 Q2←Q1
1.07←4.69 Q2←Q2 兩年新低
0.78←1.52 Q2←Q1
0.78←3.62 Q2←Q2
0.55

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
44 中華食[上櫃]
小型股(8.88億)
44 中華食[上櫃]
小型股(8.88億)
100.5 (0.6%) 23張 (-34.72%)
100.08100.24100.34102.32 短糾結 (0.5%) (6.4%)
0.5% 0.0%
0.5% -4.29%
0.16% -1.78%
-3.07% -2.59%
37.68 9.09,6.57 up
103.5,99.9 -0.4
42.69 20.73,20.73 look
113.5,97.1 -1.04 0.02
45.06 54.55,18.18 up (99.7, 101.0) 靠中軌
101.0,100.0 0.09 (100.3, 1.3%) 帶寬窄
0.0% 0 0 0
0.04,0.04,0.04,0.04,0.04 (0.0%)
, , 買超:0/5 0% 賣超:0/5 0%
平,平,,,,
(0.0) 0
(0.0) 0
0
0.0
(→0.43) -2
(0.43) -7
-1 (連4賣)
4.35
(→ 0.0) 0
(0.0) 0
0
0.0
67.11,67.11
→ 14.23,14.23
84.5(-15.92%) N/A N/A N/A
2.99%
0
25.06
(15.69,21.99,28.3)
4.97
(3.61,4.36,5.11)
4.56 G Y! 16.43 9.33
1.79億(8月)
3.07 0.13
1.64億(7月)
12.39 0.76
1.63億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
4.67←4.69 (-0.43%) Q2←Q1
4.67←4.31 (+8.35%) Q2←Q2
0.77←0.12←0.41←0.73 Q2←Q2
1.92←0.71←0.15←0.52 2022←2019
0.87←0.91 (-4.4%) Q2←Q1 連2降
0.87←0.83 (+4.82%) Q2←Q2
36.52←36.7 Q2←Q1 連3降
36.52←39.62 Q2←Q2 兩年新低
20.75←21.7 Q2←Q1 連2降
20.75←22.59 Q2←Q2 兩年新低
17.09←17.53 Q2←Q1 連2降
17.09←17.61 Q2←Q2 兩年新低
4.25←4.26 Q2←Q1 連2降
4.25←4.25 Q2←Q2 兩年新低
3.37←3.57 Q2←Q1 連2降
3.37←3.35 Q2←Q2
0.1
45 健椿[上櫃]
小型股(5.85億)
45 健椿[上櫃]
小型股(5.85億)
28.3 (1.43%) 59張 (-16.28%)
28.1928.7229.1127.39 (1.25%) (-79.17%)
-1.39% -5.98%
7.6% 5.99%
-2.78% 3.32%
9.27% 17.57%
58.54 39.19,42.37
30.5,27.55 0.11
58.49 61.37,63.96
29.0,24.75 0.64 0.34
49.13 15.09,10.38 up (25.9, 32.3) 靠中軌
28.5,27.8 -0.3 (29.1, 24.71%) 帶寬大
0.0% 7 0 0
3.48,3.63,3.41,3.39,3.44 (-1.15%)
, , 買超:0/5 0% 賣超:2/5 25.42%
,,,,, (連3賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(→0.06) 1
(0.06) -2
1
1.69
(→ 0.05) 0
(0.05) 0
0
0.0
68.51,68.52
↘ 8.61,8.51
21.72(-23.25%) N/A N/A N/A
N/A
2.47%
0
18.74
(10.07,15.91,21.74)
1.43
(1.26,1.56,1.87)
1.44 G Y! 73.78 19.23
1.28億(8月)
26.72 5.09
1.07億(7月)
3.16 -6.34
1.02億(6月)
0.62←0.75 (-17.33%) Q2←Q1
0.62←0.25 (+148.0%) Q2←Q2
3.03←2.34 (+29.49%) Q2←Q1
3.03←2.81 (+7.83%) Q2←Q2
0.01←0.11←0.23←0.11 Q2←Q2
0.86←0.9←4.52←1.72 2022←2019
0.63←0.2 (+215.0%) Q2←Q1
0.63←0.44 (+43.18%) Q2←Q2
25.61←20.44 Q2←Q1 連2升
25.61←22.59 Q2←Q2 兩年新高
15.82←6.39 Q2←Q1
15.82←13.54 Q2←Q2
9.7←5.2 Q2←Q1
9.7←9.67 Q2←Q2
2.56←1.06 Q2←Q1
2.56←2.44 Q2←Q2
1.37←0.63 Q2←Q1
1.37←1.17 Q2←Q2
0.42
46 駐龍[上市]
小型股(3.90億)
46 駐龍[上市]
小型股(3.90億)
161.5 (0.62%) 1765張 (+300.37%)
160.2160.6168.25180.28 (1.25%) (57.04%)
1.57% -1.22%
-12.7% -10.28%
-4.01% -10.42%
-7.47% 7.37%
46.0 11.7,8.51 up
185.0,160.5 -4.85
56.33 56.32,65.61
203.0,145.5 3.12 -0.78
37.38 25.58,17.78 up (150.4, 186.1) 靠中軌
166.5,160.0 -0.16 (168.2, 23.74%) 帶寬大
0.46% 27 0 1
11.58,11.71,10.61,10.8,11.08 (-4.32%)
, , 買超:0/5 0% 賣超:3/5 16.71%
,,,,, (連5賣)
(4.31) -298
(5.06) -219
-183 (連6賣)
10.37
(↘4.69) -86
(4.89) -217
-125
7.08
(↗ 0.28) -28
(0.35) -28
-27 (連2賣)
1.53
51.56,50.31
↘ 17.86,17.28
170.88(5.81%) N/A N/A N/A
1.31%
0.89
26.93
(15.66,22.06,28.47)
3.24
(1.57,1.99,2.41)
8.01 G Y! 39.56 50.92 新高
0.83億(8月)
10.02 -21.56
0.55億(7月)
16.75 -12.43
0.7億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.19←1.91 (+14.66%) Q2←Q1
2.19←1.74 (+25.86%) Q2←Q2
0.09←0.05←0.07←0.04 Q2←Q2
0.23←0.3←0.16←0.48 2022←2019
1.28←1.61 (-20.5%) Q2←Q1
1.28←1.19 (+7.56%) Q2←Q2
48.08←43.77 Q2←Q1
48.08←43.21 Q2←Q2 兩年新高
33.23←37.75 Q2←Q1
33.23←30.42 Q2←Q2
29.14←30.81 Q2←Q1
29.14←32.25 Q2←Q2
3.59←3.36 Q2←Q1 連2升
3.59←3.3 Q2←Q2
2.88←2.74 Q2←Q1 連2升
2.88←2.69 Q2←Q2
0.56
47 台灣精銳科技[上市]
小型股(8.02億)
47 台灣精銳科技[上市]
小型股(8.02億)
209.0 (0.0%) 41張 (-12.61%)
208.0209.05212.65226.14 (0.97%) (-20.05%)
0.72% -2.11%
-5.43% -17.39%
-1.72% -7.58%
-4.05% 1.19%

None

None -0.34
39.83 24.0,18.38 up (204.5, 220.8) 靠中軌
212.5,207.5 0.03 (212.6, 7.97%)
0.0% 1 0 0
1.68,1.71,1.76,1.75,1.76 (4.76%)
, , 買超:0/5 0% 賣超:2/5 21.43%
平,平,平,平,,
(0.03) 0
(0.03) -10
0
0.0
(↗0.52) 0
(0.52) -12
-4
9.76
(→ 0.0) -4
(0.0) -4
-2 (連21賣)
4.88
85.62,85.61
→ 4.83,4.82
134.26(-35.76%) N/A N/A N/A
N/A
4.78%
0
16.83
(11.74,14.7,17.65)
1.78
(1.49,1.92,2.36)
5.68 G Y! -9.91 -0.37
2.22億(8月)
-23.64 -7.92
2.23億(7月)
-27.8 -4.05
2.42億(6月)
0.23←0.19 (+21.05%) Q2←Q1
0.23←0.24 (-4.17%) Q2←Q2
7.03←6.56 (+7.16%) Q2←Q1
7.03←8.84 (-20.48%) Q2←Q2
0.07←0.23←0.37←0.23 Q2←Q2
1.26←3.77←6.02←3.62 2022←2019
2.05←2.04 (+0.49%) Q2←Q1
2.05←2.51 (-18.33%) Q2←Q2
56.26←54.61 Q2←Q1 連2升
56.26←49.14 Q2←Q2 兩年新高
34.78←31.84 Q2←Q1
34.78←31.98 Q2←Q2
36.26←29.78 Q2←Q1 連2升
36.26←23.89 Q2←Q2
2.74←2.06 Q2←Q1
2.74←2.52 Q2←Q2
2.39←1.79 Q2←Q1
2.39←2.17 Q2←Q2
0.78
48 全訊[上市][]
小型股(7.46億)
48 全訊[上市][]
小型股(7.46億)
158.5 (-1.86%) 395張 (-30.73%)
157.2158.3165.32170.94 (1.28%) (-46.95%)
2.26% -1.86%
-12.19% -13.15%
-4.13% -7.28%
-13.43% -2.53%
41.74 13.41,8.43 up
159.0,133.0 -3.75

None -0.72
40.41 28.21,26.75 up (149.6, 181.0) 靠中軌
159.0,153.0 -0.5 (165.3, 20.99%) 帶寬大
0.34% -7 -2 0
17.44,17.52,17.34,17.36,17.32 (-0.69%)
, , 買超:0/5 0% 賣超:1/5 17.68%
,,,,,
(0.92) 0
(0.92) -16
0
0.0
(↘5.87) -180
(6.11) -414
-115 (連16賣)
29.11
(↗ 0.41) -20
(0.44) -20
-10 (連2賣)
2.53
36.26,34.99
↗ 23.03,23.53
172.85(9.05%) N/A 176.11(11.11%) N/A
1.89%
1.0
30.41
(25.22,41.67,58.12)
5.49
(4.55,5.74,6.93)
10.27 G Y! 5.81 -1.23
1.0億(8月)
51.1 -22.32
1.01億(7月)
4.82 18.48 新高
1.31億(6月)
0.01←0.01 (0.0%) Q2←Q1
0.01←0.07 (-85.71%) Q2←Q2
3.45←2.22 (+55.41%) Q2←Q1
3.45←2.81 (+22.78%) Q2←Q2
0.1←0.19←0.35←0.25 Q2←Q2
1.28←1.69←0.87←0.98 2022←2019
1.58←0.7 (+125.71%) Q2←Q1
1.58←1.21 (+30.58%) Q2←Q2
55.54←50.0 Q2←Q1
55.54←51.71 Q2←Q2
39.0←25.98 Q2←Q1
39.0←34.79 Q2←Q2
39.34←20.68 Q2←Q1
39.34←4.9 Q2←Q2 兩年新高
7.06←2.38 Q2←Q1
7.06←0.76 Q2←Q2 兩年新高
5.71←1.94 Q2←Q1
5.71←0.63 Q2←Q2
0.82
49 乙盛-KY[上市][]
中型股(16.85億)
49 乙盛-KY[上市][]
中型股(16.85億)
64.2 (-0.62%) 370張 (-19.78%)
63.9464.6565.768.11 (0.78%) (-56.91%)
0.16% -3.89%
-4.89% -14.4%
-2.28% -5.74%
-11.02% -3.6%
40.4 7.6,7.2 up
66.4,62.3 -1.42
50.52 23.48,24.22 look
72.1,62.3 -0.75 -0.16
42.34 27.59,27.01 up (62.8, 68.6) 靠下軌
64.7,62.6 -0.06 (65.7, 9.24%)
0.04% -4 -22 0
18.55,18.57,18.57,18.38,18.37 (-0.97%)
, , 買超:0/5 0% 賣超:2/5 25.41%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗53.3) -106
(53.36) 45
-192 (連2買轉賣)
51.89
(↘ 0.41) -3
(0.42) -3
-4
1.08
60.28,60.25
↗ 19.58,19.6
58.34(-9.13%) N/A N/A N/A
2.49%
0
12.54
(9.11,13.5,17.89)
1.51
(1.4,1.57,1.75)
0.82 G Y! -32.6 11.71
9.48億(8月)
-33.16 -10.33
8.49億(7月)
-25.39 -13.37
9.47億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
31.4←29.92 (+4.95%) Q2←Q1
31.4←31.7 (-0.95%) Q2←Q2
1.97←1.91←2.15←3.77 Q2←Q2
12.17←11.77←6.88←1.18 2022←2019
0.79←1.21 (-34.71%) Q2←Q1 連2降
0.79←0.29 (+172.41%) Q2←Q2
18.73←20.85 Q2←Q1
18.73←13.34 Q2←Q2
7.53←8.69 Q2←Q1 連2降
7.53←3.78 Q2←Q2
6.7←5.43 Q2←Q1
6.7←4.87 Q2←Q2
2.93←2.31 Q2←Q1
2.93←2.45 Q2←Q2
1.92←1.51 Q2←Q1
1.92←1.46 Q2←Q2
0.87
50 桂盟[上市][CB]
中型股(12.60億)
50 桂盟[上市][CB]
中型股(12.60億)
131.5 (-0.38%) 60張 (-26.92%)
131.0134.4138.72145.48 (1.94%) (-86.46%)
-2.23% -6.41%
-11.15% -17.03%
-5.2% -9.61%
-9.78% -10.3%
34.77 12.7,7.74 up
137.0,123.0 -1.94
38.95 9.52,10.74 look
135.5,111.0 -2.43 -0.47
32.6 25.81,21.51 up (127.9, 149.6) 靠下軌
133.0,127.5 -0.82 (138.7, 16.97%)
0.0% -11 0 0
0.58,0.58,0.46,0.44,0.4 (-31.03%)
, , 買超:2/5 9.84% 賣超:1/5 40.98%
,,,,, (連19賣)
(0.03) 0
(0.03) 0
0
0.0
(→18.27) -5
(18.28) -151
-17
28.33
(→ 0.11) 1
(0.11) 1
-1
1.67
72.53,71.67
↗ 11.82,12.22
108.16(-17.75%) N/A N/A N/A
6.84%
0
12.17
(7.24,13.08,18.91)
2.23
(2.43,3.24,4.04)
3.11 G Y! -35.93 -1.31
4.0億(8月)
-36.73 -3.72
4.05億(7月)
-39.98 5.41
4.21億(6月)
0.33←0.27 (+22.22%) Q2←Q1
0.33←0.63 (-47.62%) Q2←Q2
12.34←13.14 (-6.09%) Q2←Q1
12.34←18.91 (-34.74%) Q2←Q2
0.66←0.75←1.09←0.77 Q2←Q2
4.47←5.9←3.18←3.05 2022←2019
1.43←1.81 (-20.99%) Q2←Q1 連3降
1.43←3.82 (-62.57%) Q2←Q2
39.35←42.02 Q2←Q1 連4降
39.35←48.73 Q2←Q2 兩年新低
23.05←23.78 Q2←Q1 連3降
23.05←34.18 Q2←Q2 兩年新低
17.8←18.62 Q2←Q1 連3降
17.8←27.53 Q2←Q2 兩年新低
2.93←3.25 Q2←Q1 連3降
2.93←7.33 Q2←Q2 兩年新低
1.87←2.04 Q2←Q1 連3降
1.87←4.34 Q2←Q2
0.46
51 系統電[上櫃][CB]
中型股(18.26億)
51 系統電[上櫃][CB]
中型股(18.26億)
34.3 (-0.72%) 2556張 (+156.91%)
34.7235.0335.3936.25 (-1.44%) (80.15%)
-2.56% -4.06%
-4.19% -10.56%
-3.08% -5.38%
-12.81% -14.63%
37.39 14.53,20.11 look
36.0,33.8 -0.25
44.88 8.39,12.47 look
34.85,33.8 -1.57 -0.18
38.14 7.41,6.49 up (34.2, 36.6) 靠下軌
34.5,33.0 -0.08 (35.4, 7.02%)
17.91% 72 94 27
14.41,14.36,14.46,14.52,14.7 (2.01%)
, , 買超:1/5 2.27% 賣超:1/5 1.99%
,,,,, (連5賣)
(1.36) 2
(1.36) -145
0
0.0
(↘1.54) -254
(1.65) 131
-373
14.59
(↘ 0.15) -11
(0.15) -11
-8 (連5賣)
0.31
34.04,34.0
↗ 29.07,29.07
26.29(-23.35%) N/A N/A N/A
N/A
0
18.95
(4.91,15.32,25.72)
2.43
(1.14,1.73,2.31)
1.9 G Y! -15.33 10.69
2.55億(8月)
-19.3 -2.46
2.31億(7月)
-19.33 -2.39
2.37億(6月)
0.08←0.15 (-46.67%) Q2←Q1
0.08←0.28 (-71.43%) Q2←Q2
7.36←8.86 (-16.93%) Q2←Q1
7.36←8.35 (-11.86%) Q2←Q2
0.29←0.46←0.28←0.42 Q2←Q2
1.53←0.83←0.7←0.94 2022←2019
0.18←0.44 (-59.09%) Q2←Q1 連2降
0.18←0.43 (-58.14%) Q2←Q2
24.93←24.53 Q2←Q1
24.93←23.42 Q2←Q2
4.36←8.77 Q2←Q1 連2降
4.36←8.97 Q2←Q2 兩年新低
8.57←8.63 Q2←Q1
8.57←10.27 Q2←Q2
2.48←3.45 Q2←Q1 連3降
2.48←6.35 Q2←Q2 兩年新低
1.61←2.05 Q2←Q1 連3降
1.61←3.03 Q2←Q2
1.06
52 寶島科[上櫃]
小型股(6.01億)
52 寶島科[上櫃]
小型股(6.01億)
79.5 (-0.13%) 13張 (-50.41%)
79.680.0180.5583.48 (0.13%) (-84.19%)
-0.62% -1.49%
-2.69% -9.86%
-1.3% -4.77%
-1.25% 13.47%
52.56 24.77,25.23 look
83.0,74.0 -1.4
64.86 58.87,61.0
96.2,69.9 2.07 -0.13
41.34 12.9,10.83 up (79.1, 82.0) 靠下軌
81.6,79.3 -0.04 (80.6, 3.67%) 帶寬窄
0.0% 1 0 0
2.12,2.12,2.12,2.12,2.12 (0.0%)
平 , , 買超:1/5 7.69% 賣超:0/5 0%
,平,,,平,
(0.02) 0
(0.02) 0
0
0.0
(↘9.4) -10
(9.42) 8
-1 (連5賣)
7.69
(→ 0.01) 0
(0.01) 0
0
0.0
57.84,57.72
↘ 14.08,14.05
54.46(-31.5%) N/A N/A N/A
N/A
5.41%
0
14.64
(9.64,12.59,15.53)
1.79
(1.46,1.65,1.83)
1.26 G Y! 8.2 3.23 新高
3.44億(8月)
18.72 5.45
3.33億(7月)
38.72 -0.75
3.16億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
9.25←9.72 (-4.84%) Q2←Q1
9.25←7.15 (+29.37%) Q2←Q2
0.34←0.2←0.45←0.26 Q2←Q2
1.28←1.24←2.16←1.4 2022←2019
0.72←1.4 (-48.57%) Q2←Q1
0.72←0.18 (+300.0%) Q2←Q2
60.97←62.19 Q2←Q1
60.97←61.14 Q2←Q2
7.16←10.89 Q2←Q1
7.16←0.76 Q2←Q2
8.92←12.13 Q2←Q1
8.92←-2.64 Q2←Q2
3.0←4.35 Q2←Q1
3.0←-0.7 Q2←Q2
1.37←1.94 Q2←Q1
1.37←-0.2 Q2←Q2
0.23
53 亞元[上櫃]
小型股(6.69億)
53 亞元[上櫃]
小型股(6.69億)
14.1 (0.36%) 177張 (+11.34%)
14.0214.1414.7215.19 (1.08%) (-40.21%)
0.0% -4.08%
-8.14% -11.32%
-4.21% -7.18%
-11.76% -12.37%
39.18 13.11,10.75 up
14.65,13.7 -0.21
49.59 23.98,29.83 look
15.45,12.3 -0.27 -0.39
35.73 25.0,20.01 up (13.4, 16.0) 靠中軌
14.15,14.0 -0.06 (14.7, 19.4%) 帶寬大
0.84% -47 -3 0
19.25,19.16,19.2,19.11,18.83 (-2.18%)
平 , , 買超:1/5 6.21% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗2.92) 53
(2.84) -39
8 (連3買)
4.52
(→ 0.0) 0
(0.0) 0
0
0.0
45.11,45.11
↘ 15.75,15.67
9.07(-35.67%) N/A N/A N/A
N/A
3.9%
0
15.0
(8.5,14.23,19.97)
1.25
(0.94,1.17,1.41)
0.78 G Y! -25.06 -8.71
0.8億(8月)
-15.36 -3.54
0.88億(7月)
-26.25 -11.84
0.91億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.82←2.88 (-2.08%) Q2←Q1
2.82←3.35 (-15.82%) Q2←Q2
0.04←0.03←0.08←0.09 Q2←Q2
0.31←0.13←0.19←0.05 2022←2019
0.16←0.13 (+23.08%) Q2←Q1
0.16←0.16 (0.0%) Q2←Q2
27.75←25.84 Q2←Q1 連6升
27.75←23.64 Q2←Q2 兩年新高
6.29←4.93 Q2←Q1
6.29←4.96 Q2←Q2
7.2←1.5 Q2←Q1
7.2←6.34 Q2←Q2
2.65←0.56 Q2←Q1
2.65←3.71 Q2←Q2
1.65←0.39 Q2←Q1
1.65←1.79 Q2←Q2
1.4
54 瑞儀[上市][][]
大型股(46.50億)
54 瑞儀[上市][][]
大型股(46.50億)
123.5 (0.0%) 1649張 (-10.03%)
123.4125.4126.3118.76 (0.41%) (-59.61%)
0.0% -4.26%
0.0% 13.3%
-2.22% 3.99%
5.25% 11.91%
59.69 67.39,71.74
126.0,121.0 0.48
62.23 80.57,81.84 down
126.0,108.0 2.34 0.06
48.68 11.76,9.8 up (121.9, 130.7) 靠下軌
125.5,122.5 -0.91 (126.3, 7.22%)
4.15% 36 3 0
1.13,1.11,1.13,1.13,1.16 (2.65%)
, , 買超:2/5 4.48% 賣超:1/5 16.0%
,,,,, (連6賣)
(14.64) 1110
(14.4) 2086
592 (連46買)
35.9
(↘39.07) -1307
(39.34) -2946
-763 (連10賣)
46.27
(↗ 12.35) 132
(12.32) 132
159 (連2賣轉買)
9.64
67.14,66.91
↗ 14.68,14.68
102.02(-17.39%) N/A 93.78(-24.06%) N/A
N/A
8.1%
0
9.65
(5.32,7.77,10.22)
1.8
(1.32,1.56,1.8)
1.15 G Y! -39.28 -4.89
36.75億(8月)
-35.43 8.66
38.64億(7月)
-27.3 -16.62
35.56億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
118.14←92.5 (+27.72%) Q2←Q1
118.14←110.22 (+7.19%) Q2←Q2
1.87←2.13←1.24←1.51 Q2←Q2
6.06←6.72←1.91←3.03 2022←2019
1.64←1.45 (+13.1%) Q2←Q1
1.64←0.02 (+8100.0%) Q2←Q2
20.67←17.71 Q2←Q1
20.67←17.95 Q2←Q2
13.89←10.63 Q2←Q1
13.89←10.22 Q2←Q2
18.88←7.96 Q2←Q1 連2升
18.88←15.09 Q2←Q2 兩年新高
6.69←2.14 Q2←Q1
6.69←5.13 Q2←Q2 兩年新高
3.67←1.27 Q2←Q1
3.67←2.42 Q2←Q2
0.29

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
55 凌泰[上櫃]
小型股(2.26億)
55 凌泰[上櫃]
小型股(2.26億)
32.9 (0.61%) 26張 (-24.39%)
32.6333.0533.8534.63 (1.23%) (-82.87%)
0.92% -2.95%
-4.78% -15.32%
-2.81% -5.0%
-1.38% 19.99%
51.26 24.27,18.58 up
33.1,30.0 -0.78
55.25 46.77,47.93
48.95,31.6 0.79 -0.12
44.52 30.0,24.29 up (31.7, 36.0) 靠中軌
33.3,31.85 -0.11 (33.8, 13.56%)
N/A 0 0 N/A
平 , , 買超:1/5 34.62% 賣超:1/5 11.54%
,,,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↗0.98) -3
(0.99) 21
-3
11.54
(→ 0.38) 0
(0.38) 0
0
0.0
66.82,66.82
↘ 12.8,12.68
37.05(12.61%) N/A N/A N/A
N/A
N/A
0
12.19
(6.97,18.01,29.04)
1.37
(2.06,3.38,4.71)
N/A G Y! -100.0 -100.0
0.0億(8月) 短跌破長
-90.95 -99.96
0.0億(7月)
0.0 6.22
0.58億(6月)
0.0←0.68 (-100.0%) Q2←Q1
0.0←0.0 Q2←Q2
2.53←0.0 (0%) Q2←Q1
2.53←0.02 (+12550.0%) Q2←Q2
0←0←0.01←0.12 Q2←Q2
0.18←0←0←0 2022←2019
3.61←-0.3 (+1303.33%) Q2←Q1 連2升
3.61←-0.13 (-2876.92%) Q2←Q2
48.74←58.33 Q2←Q1 連3降
48.74←80.21 Q2←Q2
41.49←-14335.4 Q2←Q1
41.49←-230.91 Q2←Q2 兩年新高
32.79←-14125.0 Q2←Q1
32.79←-165.89 Q2←Q2 兩年新高
16.77←-1.48 Q2←Q1 連2升
16.77←-0.52 Q2←Q2 兩年新高
14.78←-1.27 Q2←Q1 連2升
14.78←-0.51 Q2←Q2
-0.03
56 盛群[上市][]
中型股(22.62億)
56 盛群[上市][]
中型股(22.62億)
62.4 (0.97%) 473張 (-32.71%)
62.0662.8163.2665.46 (0.81%) (-35.54%)
0.48% -2.95%
-3.11% -8.91%
-1.36% -4.67%
-7.69% -9.92%
37.43 18.85,20.49 look
66.2,60.1 -0.34
38.99 15.85,12.71 up
66.2,59.5 -1.45 -0.16
42.67 20.59,9.8 up (61.4, 65.1) 靠中軌
63.9,62.2 -0.05 (63.3, 6.03%)
2.71% -364 -20 0
9.57,9.52,9.4,9.44,8.8 (-8.05%)
, , 買超:2/5 10.57% 賣超:2/5 10.99%
,,,,, (連12賣轉買)
(0.74) 4
(0.74) 58
3 (連2買)
0.63
(→11.28) 184
(11.18) -706
104 (連2買)
21.99
(→ 0.95) -1
(0.95) -1
-2
0.42
40.93,40.74
↗ 30.84,30.95
77.52(24.23%) N/A N/A N/A
6.41%
0
42.04
(8.86,14.15,19.44)
3.55
(3.14,4.0,4.87)
4.14 G Y! -54.48 -2.75
2.14億(8月)
-55.62 -11.34
2.2億(7月)
-51.64 4.51
2.48億(6月)
0.25←0.29 (-13.79%) Q2←Q1
0.25←0.53 (-52.83%) Q2←Q2
7.16←7.61 (-5.91%) Q2←Q1
7.16←16.65 (-57.0%) Q2←Q2
0.05←0.83←0.1←0.09 Q2←Q2
0.35←0.55←0.46←0.32 2022←2019
0.42←0.15 (+180.0%) Q2←Q1 連2升
0.42←1.41 (-70.21%) Q2←Q2
45.74←48.16 Q2←Q1
45.74←53.96 Q2←Q2
14.54←5.74 Q2←Q1 連2升
14.54←25.23 Q2←Q2
7.78←5.0 Q2←Q1 連2升
7.78←21.84 Q2←Q2
1.25←0.79 Q2←Q1 連2升
1.25←6.82 Q2←Q2
0.87←0.57 Q2←Q1 連2升
0.87←4.04 Q2←Q2
0.77
57 高僑[上櫃]
中型股(10.04億)
57 高僑[上櫃]
中型股(10.04億)
30.05 (-0.83%) 348張 (+21.8%)
↘30.05 ↘30.2731.1431.98 (0.33%) (-40.1%)
-0.33% -1.8%
-7.25% -9.9%
-3.5% -6.04%
-8.72% 10.72%
48.19 4.8,4.07 up
31.8,27.6 -0.7
57.68 53.36,59.0
31.8,27.2 0.87 -0.47
40.68 13.33,10.84 up (28.8, 33.4) 靠中軌
30.1,28.6 -0.09 (31.1, 15.97%)
0.62% -35 2 0
13.19,13.15,13.0,13.0,12.86 (-2.5%)
, , 買超:0/5 0% 賣超:2/5 31.61%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(→11.18) -89
(11.26) -35
-147 (連3買轉賣)
42.24
(↗ 0.34) 15
(0.33) 15
15
4.31
56.26,56.22
↘ 21.39,21.36
19.17(-36.21%) N/A N/A N/A
N/A
3.0%
0
20.44
(9.21,13.71,18.2)
1.13
(0.66,0.84,1.03)
2.78 G Y! 23.72 2.71
0.75億(8月)
28.79 -63.32
0.73億(7月)
191.71 183.62
2.0億(6月)
2.72←2.5 (+8.8%) Q2←Q1
2.72←2.37 (+14.77%) Q2←Q2
4.67←1.55 (+201.29%) Q2←Q1
4.67←1.67 (+179.64%) Q2←Q2
0.17←0.07←0.13←0.05 Q2←Q2
0.37←0.32←0.4←0.39 2022←2019
0.69←0.07 (+885.71%) Q2←Q1
0.69←0.03 (+2200.0%) Q2←Q2
21.78←15.23 Q2←Q1
21.78←15.29 Q2←Q2 兩年新高
18.25←6.57 Q2←Q1
18.25←7.77 Q2←Q2 兩年新高
16.33←8.89 Q2←Q1 連2升
16.33←10.34 Q2←Q2
2.82←0.51 Q2←Q1
2.82←0.64 Q2←Q2
1.79←0.39 Q2←Q1 連2升
1.79←0.43 Q2←Q2
0.98
58 GIS-KY[上市][]
大型股(33.79億)
58 GIS-KY[上市][]
大型股(33.79億)
59.0 (0.51%) 704張 (-36.95%)
59.460.4261.3164.31 (0.0%) (-51.62%)
-3.28% -5.6%
-6.05% -14.12%
-3.77% -8.26%
-16.15% -24.28%
23.1 5.06,2.35 up
-0.43
31.39 2.09,1.72 up
-1.82 -0.33
32.3 15.38,8.33 up (58.6, 64.0) 靠下軌
-0.17 (61.3, 9.22%)
2.13% 41 38 0
9.17,9.14,9.21,9.23,9.28 (1.2%)
, , 買超:2/5 12.62% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘47.06) 298
(46.95) -939
96 (連2買)
13.64
(→ 0.57) -2
(0.58) -2
-1 (連2賣)
0.14
51.79,51.4
↗ 21.19,21.22
81.25(37.71%) N/A N/A N/A
N/A
5.93%
0
16.22
(6.21,10.6,14.99)
0.66
(0.96,1.72,2.47)
0.22 G Y! -53.89 -2.5
55.76億(8月)
-47.32 -12.33
57.2億(7月)
-46.05 -7.32
65.25億(6月)
1.94←0.0 (0%) Q2←Q1
1.94←1.55 (+25.16%) Q2←Q2
206.62←143.75 (+43.74%) Q2←Q1
206.62←290.11 (-28.78%) Q2←Q2
11.38←8.58←22.16←13.52 Q2←Q2
81.27←97.55←46.12←58.86 2022←2019
-1.56←-5.02 (+68.92%) Q2←Q1
-1.56←2.04 (-176.47%) Q2←Q2
5.3←-1.4 Q2←Q1
5.3←9.82 Q2←Q2
-2.62←-13.73 Q2←Q1
-2.62←2.78 Q2←Q2
0.55←-8.21 Q2←Q1
0.55←2.84 Q2←Q2
0.36←-3.55 Q2←Q1
0.36←2.57 Q2←Q2
0.42←-1.25 Q2←Q1
0.42←0.94 Q2←Q2
0.58
59 台數科[上市]
中型股(12.76億)
59 台數科[上市]
中型股(12.76億)
88.3 (-0.23%) 51張 (+218.92%)
88.3888.7388.990.36 (0.23%) (18.72%)
-0.23% -1.12%
-1.12% -6.95%
-0.67% -2.28%
-3.11% -4.54%
41.36 8.22,9.05 look
90.0,87.7 -0.31
41.7 26.74,33.87
96.8,87.7 0.32 -0.1
39.05 18.75,18.42 up (88.1, 89.6) 靠下軌
89.6,88.2 -0.02 (88.9, 1.7%) 帶寬窄
0.0% 0 0 0
0.01,0.01,0.01,0.01,0.01 (0.0%)
平 , , 買超:2/5 1.96% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.46) 0
(0.46) -4
0
0.0
(→ 0.05) 0
(0.05) 0
0
0.0
82.83,82.82
→ 1.46,1.46
114.63(29.82%) N/A 54.79(-37.95%) N/A
N/A
5.66%
0
13.31
(11.33,16.27,21.2)
1.47
(1.95,2.1,2.26)
2.63 G Y! -0.53 1.14
3.45億(8月)
-1.32 -0.33
3.41億(7月)
-3.69 -3.92
3.42億(6月)
7.32←7.48 (-2.14%) Q2←Q1
7.32←7.5 (-2.4%) Q2←Q2
10.32←10.36 (-0.39%) Q2←Q1
10.32←10.84 (-4.8%) Q2←Q2
0.89←0.94←0.67←0.48 Q2←Q2
2.71←2.79←2.47←3.35 2022←2019
2.12←2.27 (-6.61%) Q2←Q1 連3降
2.12←2.25 (-5.78%) Q2←Q2
52.3←53.28 Q2←Q1
52.3←52.26 Q2←Q2
33.15←34.37 Q2←Q1
33.15←34.37 Q2←Q2
23.35←24.43 Q2←Q1
23.35←23.34 Q2←Q2
2.95←3.04 Q2←Q1
2.95←3.03 Q2←Q2
1.53←1.59 Q2←Q1
1.53←1.46 Q2←Q2
0.18
60 宇智[上櫃]
小型股(3.77億)
60 宇智[上櫃]
小型股(3.77億)
69.7 (-0.71%) 346張 (+6.86%)
69.3670.071.0173.7 (1.46%) (-38.9%)
0.72% -2.52%
-1.55% -14.16%
-1.84% -5.43%
-1.66% 8.28%
50.03 9.56,10.17 look
74.4,67.1 -1.0
56.14 49.54,47.9
82.3,65.5 0.52 0.08
45.65 21.67,18.89 up (68.3, 73.7) 靠中軌
70.9,69.0 -0.09 (71.0, 7.91%)
0.52% -33 0 0
50.25,50.48,50.78,50.89,50.54 (0.58%)
, , 買超:1/5 6.36% 賣超:1/5 9.54%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗5.8) 95
(5.55) -151
-14
4.05
(→ 0.24) -1
(0.25) -1
0
0.0
15.04,15.05
↘ 45.29,45.23
51.33(-26.36%) N/A N/A N/A
5.74%
0
13.94
(7.75,13.09,18.44)
2.56
(1.95,2.6,3.25)
1.04 G Y! -0.46 0.16
2.16億(8月)
-11.46 1.04
2.16億(7月)
-16.59 1.54
2.14億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.01 Q2←Q2
6.34←5.81 (+9.12%) Q2←Q1
6.34←7.56 (-16.14%) Q2←Q2
0.15←0.02←0.05←0.02 Q2←Q2
0.12←0.31←0.1←0.13 2022←2019
1.03←1.05 (-1.9%) Q2←Q1
1.03←1.21 (-14.88%) Q2←Q2
16.36←16.82 Q2←Q1 連3降
16.36←16.83 Q2←Q2 兩年新低
8.21←7.61 Q2←Q1 連2升
8.21←8.48 Q2←Q2
9.87←5.25 Q2←Q1 連2升
9.87←8.73 Q2←Q2
6.24←3.35 Q2←Q1 連2升
6.24←9.17 Q2←Q2
3.67←1.85 Q2←Q1 連2升
3.67←4.42 Q2←Q2
1.43
61 環球晶[上櫃][]
大型股(43.52億)
61 環球晶[上櫃][]
大型股(43.52億)
462.0 (-0.22%) 408張 (-52.15%)
461.4467.7469.3481.53 (1.87%) (-61.26%)
-0.96% -3.85%
-2.84% -5.71%
-1.56% -4.06%
-5.26% -2.79%
44.56 15.79,17.19 look
485.5,447.0 -3.64
45.14 60.56,58.78
542.0,449.0 -3.29 -0.13
44.95 26.56,18.75 up (452.9, 485.7) 靠中軌
478.5,458.0 -0.98 (469.3, 7.24%)
2.62% 50 23 0
2.55,2.55,2.56,2.62,2.67 (4.71%)
, , 買超:0/5 0% 賣超:2/5 9.07%
,,,,, (連2買)
(1.18) -102
(1.21) -158
-2 (連5賣)
0.49
(↘22.85) -146
(22.88) -969
-68 (連12賣)
16.67
(→ 1.14) -16
(1.14) -16
-13 (連2賣)
3.19
79.01,79.09
↗ 8.75,8.79
305.77(-33.82%) N/A N/A N/A
3.46%
0
9.71
(8.84,13.4,17.96)
3.41
(2.49,4.64,6.79)
2.8 G Y! -12.88 -0.41
54.62億(8月)
-4.1 -13.01
54.85億(7月)
1.06 5.84
63.05億(6月)
93.06←97.64 (-4.69%) Q2←Q1
93.06←92.25 (+0.88%) Q2←Q2
178.96←186.16 (-3.87%) Q2←Q1
178.96←175.4 (+2.03%) Q2←Q2
89.94←51.16←45.36←25.79 Q2←Q2
123.58←55.91←81.67←76.03 2022←2019
7.43←9.69 (-23.32%) Q2←Q1
7.43←11.73 (-36.66%) Q2←Q2
37.68←40.56 Q2←Q1 連3降
37.68←43.59 Q2←Q2 兩年新低
29.11←32.78 Q2←Q1 連4降
29.11←36.49 Q2←Q2 兩年新低
26.76←26.86 Q2←Q1 連2降
26.76←15.49 Q2←Q2
8.17←8.89 Q2←Q1 連2降
8.17←5.89 Q2←Q2
2.82←2.97 Q2←Q1 連2降
2.82←1.84 Q2←Q2
1.22
62 保勝光學[上櫃]
小型股(3.06億)
62 保勝光學[上櫃]
小型股(3.06億)
76.2 (-0.13%) 168張 (+26.73%)
76.0877.2880.0783.79 (0.79%) (-53.7%)
-0.52% -6.04%
-11.91% -18.94%
-4.83% -9.06%
-30.25%

None

None -0.44
38.02 10.53,8.12 up (73.3, 86.8) 靠下軌
83.0,75.4 -0.27 (80.1, 18.42%)
N/A 0 0 N/A
, , 買超:1/5 9.47% 賣超:2/5 12.43%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗1.36) 82
(1.09) -7
35 (連3買)
20.83
(→ 0.0) 0
(0.0) 0
0
0.0
33.75,33.75
↘ 42.28,41.9
55.03(-27.78%) N/A N/A N/A
N/A
1.57%
0
19.84
(13.81,17.1,20.4)
4.26
(4.12,5.88,7.64)
N/A G Y! -17.11 -8.24
0.45億(8月)
22.25 34.48
0.49億(7月)
-16.89 -4.75
0.36億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
1.07←1.58 (-32.28%) Q2←Q1
1.07←1.43 (-25.17%) Q2←Q2
0.3←0.25←0.14←0.03 Q2←Q2
0.23←0.17←0.18←0.1 2022←2019
0.42←1.26 (-66.67%) Q2←Q1
0.42←0.94 (-55.32%) Q2←Q2
41.76←46.09 Q2←Q1
41.76←38.29 Q2←Q2
20.64←30.59 Q2←Q1
20.64←26.03 Q2←Q2
22.24←25.12 Q2←Q1
22.24←19.97 Q2←Q2
4.35←7.4 Q2←Q1
4.35←8.4 Q2←Q2 兩年新低
3.4←5.79 Q2←Q1
3.4←6.02 Q2←Q2
None
63 普鴻[上櫃]
小型股(2.13億)
63 普鴻[上櫃]
小型股(2.13億)
84.2 (0.24%) 8張 (-23.15%)
84.0484.7785.2386.95 (0.72%) (-53.52%)
-0.47% -2.32%
-3.99% -6.55%
-1.21% -3.16%
-6.3% 13.58%
50.2 14.29,13.87 up
87.2,81.9 -1.68
63.02 58.46,58.29
87.2,70.0 1.53 -0.06
44.43 26.67,20.74 up (82.8, 87.7) 靠中軌
85.8,83.8 -0.06 (85.2, 5.92%) 帶寬窄
N/A 0 0 N/A
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.15) -1
(0.15) -1
0
0.0
(→ 0.01) 0
(0.01) 0
0
0.0
47.54,47.54
↘ 17.7,17.6
51.77(-38.52%) N/A N/A N/A
N/A
4.51%
0
14.85
(8.88,14.01,19.15)
3.14
(1.78,2.46,3.13)
N/A G Y! 18.21 9.28
0.54億(8月)
19.26 -12.0
0.49億(7月)
25.05 -2.02
0.56億(6月)
0.21←0.21 (0.0%) Q2←Q1
0.21←0.22 (-4.55%) Q2←Q2
1.61←1.55 (+3.87%) Q2←Q1
1.61←1.28 (+25.78%) Q2←Q2
0.01←0.05←0.09←1.44 Q2←Q2
2.73←0.02←0.02←0.01 2022←2019
0.71←0.71 (0.0%) Q2←Q10
0.71←1.14 (-37.72%) Q2←Q2
42.24←43.24 Q2←Q1 連2降
42.24←50.29 Q2←Q2 兩年新低
15.37←15.88 Q2←Q1 連2降
15.37←26.46 Q2←Q2 兩年新低
21.26←24.22 Q2←Q1 連2降
21.26←14.54 Q2←Q2
5.26←5.67 Q2←Q1 連2降
5.26←4.01 Q2←Q2
3.43←3.71 Q2←Q1 連2降
3.43←2.47 Q2←Q2
0.84
64 必應[上市]
小型股(4.43億)
64 必應[上市]
小型股(4.43億)
98.9 (2.81%) 711張 (+149.21%)
96.4296.98104.29102.46 (2.38%) (-47.98%)
3.89% -3.98%
-12.86% -16.54%
-5.17% -3.47%
-2.67% 40.03%
52.85 16.77,13.15 up
122.0,88.4 -3.54
64.15 55.49,56.69
155.0,88.4 6.03 -0.39
45.34 28.78,19.24 up (89.0, 119.6) 靠中軌
102.0,97.5 -0.98 (104.3, 34.38%) 帶寬大
7.87% 17 -3 0
29.58,29.45,29.65,29.9,30.05 (1.59%)
, , 買超:1/5 1.83% 賣超:0/5 0%
,,,,, (連10賣)
(0.0) 0
(0.0) 0
0
0.0
(↘1.96) -115
(2.22) -397
-9 (連7賣)
1.27
(→ 0.51) 1
(0.51) 1
1
0.14
55.65,55.57
↗ 18.56,19.1
73.49(-25.69%) N/A N/A N/A
N/A
N/A
0
28.13
(11.35,15.65,19.95)
6.51
(2.09,2.68,3.27)
1.86 G Y! 210.09 14.36 新高
3.39億(8月)
511.57 54.18
2.97億(7月)
379.32 8.09
1.92億(6月)
0.44←0.27 (+62.96%) Q2←Q1
0.44←0.86 (-48.84%) Q2←Q2
5.61←2.74 (+104.74%) Q2←Q1
5.61←1.19 (+371.43%) Q2←Q2
0.96←0.09←0.31←0.31 Q2←Q2
0.87←0.74←0.61←0.58 2022←2019
1.27←0.23 (+452.17%) Q2←Q1
1.27←-1.0 (-227.0%) Q2←Q2
20.76←21.39 Q2←Q1
20.76←-0.79 Q2←Q2
10.42←3.52 Q2←Q1
10.42←-35.71 Q2←Q2
12.67←4.97 Q2←Q1
12.67←-42.2 Q2←Q2 兩年新高
11.56←2.38 Q2←Q1
11.56←-9.53 Q2←Q2
6.85←1.32 Q2←Q1
6.85←-5.75 Q2←Q2
0.31
65 全宇昕[上櫃]
小型股(3.46億)
65 全宇昕[上櫃]
小型股(3.46億)
73.6 (0.0%) 41張 (+30.6%)
73.473.7474.2573.56 (0.55%) (-35.83%)
0.41% -1.74%
-0.14% -5.15%
-0.88% 0.05%
-5.0% 0.11%
45.85 43.08,42.31
81.0,69.4 -0.31
38.57 50.68,48.5
91.7,68.0 nan 0.03
50.32 17.14,13.33 up (72.7, 75.7) 靠中軌
76.5,73.0 -0.17 (74.2, 4.13%) 帶寬窄
0.0% -1 0 0
2.75,2.74,2.74,2.69,2.68 (-2.55%)
, , 買超:1/5 7.32% 賣超:0/5 0%
平,,平,平,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.32) 6
(1.31) 0
1 (連2買)
2.44
(→ 0.01) 0
(0.01) 0
0
0.0
41.52,41.42
↗ 21.9,21.99
47.71(-35.18%) N/A N/A N/A
N/A
8.15%
0
10.56
(6.13,9.64,13.16)
2.39
(1.93,2.79,3.66)
1.74 G Y! -7.72 9.15
1.15億(8月)
-23.81 -15.64
1.05億(7月)
-24.52 11.45
1.25億(6月)
0.02←0.04 (-50.0%) Q2←Q1
0.02←0.01 (+100.0%) Q2←Q2
3.51←3.34 (+5.09%) Q2←Q1
3.51←4.59 (-23.53%) Q2←Q2
0.01←0.04←0←0 Q2←Q2
0.04←0.05←0←0.05 2022←2019
1.38←1.47 (-6.12%) Q2←Q1 連2降
1.38←2.21 (-37.56%) Q2←Q2
36.82←35.24 Q2←Q1
36.82←39.04 Q2←Q2
19.86←19.29 Q2←Q1
19.86←23.35 Q2←Q2
19.97←13.05 Q2←Q1
19.97←21.82 Q2←Q2
6.79←4.05 Q2←Q1
6.79←10.26 Q2←Q2
3.76←2.45 Q2←Q1
3.76←5.81 Q2←Q2
0.98

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
66 信紘科[上櫃]
小型股(4.48億)
66 信紘科[上櫃]
小型股(4.48億)
72.2 (-0.14%) 91張 (-28.11%)
71.8272.4575.0175.04 (1.12%) (-45.57%)
0.84% -3.22%
-8.03% -8.26%
-3.75% -3.78%
-4.05% 4.15%
46.91 17.54,16.08 up
76.6,70.2 -0.87
51.77 57.88,61.42
84.5,55.3 0.06 -0.28
40.01 15.94,11.6 up (69.4, 80.6) 下軌中軌間
73.7,71.1 -0.37 (75.0, 16.14%)
0.0% 1 0 0
17.16,17.25,17.23,17.16,17.17 (0.06%)
, , 買超:0/5 0% 賣超:1/5 19.57%
,,,,, (連19賣)
(0.0) 0
(0.0) 0
0
0.0
(↘4.23) -19
(4.26) -158
-19
20.88
(→ 0.07) 2
(0.07) 2
2
2.2
54.13,54.12
↗ 17.63,18.02
66.12(-8.42%) N/A N/A N/A
N/A
5.87%
0
12.85
(11.13,16.23,21.33)
2.44
(2.07,2.96,3.85)
1.32 G Y! -10.01 -5.75
2.38億(8月)
-3.23 32.45
2.53億(7月)
-2.16 -18.72
1.91億(6月)
2.43←1.95 (+24.62%) Q2←Q1
2.43←1.94 (+25.26%) Q2←Q2
6.16←5.34 (+15.36%) Q2←Q1
6.16←5.86 (+5.12%) Q2←Q2
0.06←0.07←0.04←0.09 Q2←Q2
0.34←0.34←0.34←0.67 2022←2019
1.22←1.22 (0.0%) Q2←Q10
1.22←1.07 (+14.02%) Q2←Q2
23.97←24.68 Q2←Q1
23.97←22.31 Q2←Q2
12.05←13.34 Q2←Q1
12.05←11.16 Q2←Q2
11.65←11.43 Q2←Q1 連3升
11.65←10.06 Q2←Q2 兩年新高
5.55←4.62 Q2←Q1 連2升
5.55←5.68 Q2←Q2
2.46←2.1 Q2←Q1 連2升
2.46←2.33 Q2←Q2
0.83
67 三能-KY[上市]
小型股(6.08億)
67 三能-KY[上市]
小型股(6.08億)
40.0 (1.27%) 1張 (-90.01%)
39.6739.7639.8540.44 (1.27%) (-73.81%)
1.39% 0.0%
0.5% -5.88%
0.38% -1.09%
-2.89% 0.48%
44.63 28.57,22.34 up
40.25,39.0 -0.2
43.89 58.97,47.89
43.2,39.0 -0.03 0.03
51.8 66.67,29.63 up (39.4, 40.3) 靠中軌
40.3,39.4 0.01 (39.9, 2.28%) 帶寬窄
0.0% 0 0 0
0.41,0.4,0.4,0.4,0.4 (-2.44%)
平 ,平 , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→52.84) 0
(52.84) -5
0
0.0
(→ 0.05) 0
(0.05) 0
0
0.0
76.84,76.83
↗ 3.47,3.49
29.13(-27.18%) N/A N/A N/A
N/A
5.0%
0
14.01
(8.02,13.09,18.16)
1.5
(1.42,1.56,1.7)
1.27 G Y! 17.15 7.49
1.69億(8月)
0.43 -11.63
1.57億(7月)
1.07 6.7
1.78億(6月)
0.22←0.2 (+10.0%) Q2←Q1
0.22←0.25 (-12.0%) Q2←Q2
5.18←3.97 (+30.48%) Q2←Q1
5.18←4.86 (+6.58%) Q2←Q2
0.02←0.01←0.1←0.01 Q2←Q2
0.18←0.25←0.46←0.98 2022←2019
0.77←0.44 (+75.0%) Q2←Q1
0.77←0.62 (+24.19%) Q2←Q2
39.0←37.68 Q2←Q1 連4升
39.0←35.26 Q2←Q2 兩年新高
13.89←9.19 Q2←Q1
13.89←12.15 Q2←Q2 兩年新高
11.08←7.86 Q2←Q1
11.08←8.03 Q2←Q2 兩年新高
3.57←1.9 Q2←Q1
3.57←2.31 Q2←Q2 兩年新高
2.62←1.45 Q2←Q1
2.62←1.68 Q2←Q2
-0.06
68 91APP*-KY[上櫃]
小型股(6.03億)
68 91APP*-KY[上櫃]
小型股(6.03億)
99.8 (-0.7%) 372張 (-19.03%)
99.1899.34100.98107.26 (1.53%) (-33.0%)
1.84% -2.16%
-4.5% -26.62%
-1.17% -6.96%
-17.12% -10.25%
40.81 10.14,8.28 up
122.0,94.7 -2.24
44.46 32.0,33.37
161.0,94.7 nan -0.18
44.44 21.77,19.62 up (96.1, 105.9) 靠中軌
109.5,97.7 0.16 (101.0, 10.2%)
0.46% -48 1 0
12.04,12.34,12.34,12.44,12.28 (1.99%)
, , 買超:2/5 7.53% 賣超:1/5 26.88%
,,,,,
(2.09) -200
(2.25) -150
-100 (連2賣)
26.88
(↗60.01) 214
(59.84) -114
29 (連2買)
7.8
(↗ 0.18) 79
(0.12) 79
81
21.77
71.31,70.99
↗ 12.16,12.27
85.69(-14.14%) N/A N/A N/A
0.7%
0
31.48
(24.79,37.79,50.8)
4.54
(4.08,5.96,7.85)
4.49 G Y! 5.44 2.84
1.08億(8月)
11.24 -5.59
1.05億(7月)
8.09 -2.59
1.11億(6月)
1.03←0.91 (+13.19%) Q2←Q1
1.03←1.02 (+0.98%) Q2←Q2
3.25←3.24 (+0.31%) Q2←Q1
3.25←2.96 (+9.8%) Q2←Q2
0.02←0←0.07←0.03 Q2←Q2
0.19←0.2←0.06←0.09 2022←2019
0.48←0.58 (-17.24%) Q2←Q1 連2降
0.48←0.55 (-12.73%) Q2←Q2
73.86←73.6 Q2←Q1
73.86←73.66 Q2←Q2
28.55←29.75 Q2←Q1 連2降
28.55←29.69 Q2←Q2
30.4←23.67 Q2←Q1
30.4←24.51 Q2←Q2
3.85←3.05 Q2←Q1
3.85←3.04 Q2←Q2
2.53←1.98 Q2←Q1
2.53←1.92 Q2←Q2
1.28
69 叡揚[上櫃]
小型股(3.00億)
69 叡揚[上櫃]
小型股(3.00億)
108.0 (0.0%) 38張 (-34.32%)
106.3106.9109.18128.79 (2.86%) (-34.45%)
2.37% -2.26%
-6.9% -26.28%
-1.08% -16.14%
-25.6% -6.05%
39.9 5.33,3.55 up
109.0,72.0 -6.61
53.75 36.17,36.99
198.0,57.0 nan -0.43
40.46 25.0,19.44 up (101.3, 117.1) 靠中軌
109.0,103.5 1.0 (109.2, 15.6%)
N/A 0 0 N/A
, ,平 買超:1/5 5.13% 賣超:1/5 7.69%
,平,,平,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗1.62) 13
(1.58) 12
-2 (連3買轉賣)
5.26
(→ 0.01) 0
(0.01) 0
0
0.0
42.57,42.56
↘ 14.23,14.2
94.88(-12.15%) N/A 86.04(-20.33%) N/A
2.41%
0.8
18.0
(8.91,12.46,16.01)
3.39
(1.98,2.25,2.52)
N/A G Y! -7.49 -0.97
1.24億(8月)
10.65 1.55
1.25億(7月)
1.15 -0.05
1.23億(6月)
5.56←6.11 (-9.0%) Q2←Q1
5.56←4.78 (+16.32%) Q2←Q2
3.84←3.56 (+7.87%) Q2←Q1
3.84←3.35 (+14.63%) Q2←Q2
0.03←0.02←0.58←0.08 Q2←Q2
0.97←6.52←0.05←0.01 2022←2019
1.3←1.13 (+15.04%) Q2←Q1
1.3←1.43 (-9.09%) Q2←Q2
50.09←50.48 Q2←Q1
50.09←51.36 Q2←Q2
12.39←11.1 Q2←Q1
12.39←15.33 Q2←Q2
11.5←10.25 Q2←Q1
11.5←14.88 Q2←Q2
4.79←3.96 Q2←Q1
4.79←5.95 Q2←Q2
2.11←1.71 Q2←Q1
2.11←2.67 Q2←Q2
0.99
70 倍力資訊[上櫃]
小型股(2.20億)
70 倍力資訊[上櫃]
小型股(2.20億)
104.5 (-0.95%) 40張 (-39.93%)
103.3104.2109.33123.55 (1.46%) (-40.96%)
2.45% -3.24%
-15.38% -22.3%
-4.42% -15.42%
-25.84%

None

None -0.77
36.69 30.77,25.87 up (96.7, 122.0) 靠中軌
107.0,100.5 0.32 (109.3, 26.16%) 帶寬大
N/A 0 0 N/A
, , 買超:1/5 5.0% 賣超:0/5 0%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗0.41) 9
(0.37) 26
5 (連4買)
12.5
(→ 0.0) 0
(0.0) 0
0
0.0
51.84,51.84
↘ 25.39,25.14
121.83(16.58%) N/A N/A N/A
3.64%
0
22.52
(9.84,28.54,47.24)
5.02
(2.85,4.49,6.13)
N/A G Y! 34.31 -44.25
0.61億(8月)
53.74 -59.05
1.1億(7月)
-24.01 103.89
2.69億(6月)
0.58←0.79 (-26.58%) Q2←Q1
0.58←0.56 (+3.57%) Q2←Q2
4.99←5.7 (-12.46%) Q2←Q1
4.99←5.01 (-0.4%) Q2←Q2
0←0←0←0 Q2←Q2
0.01←0←0.04←0.01 2022←2019
1.14←1.45 (-21.38%) Q2←Q1 連2降
1.14←0.95 (+20.0%) Q2←Q2
11.86←11.48 Q2←Q1
11.86←10.07 Q2←Q2
6.17←6.88 Q2←Q1 連2降
6.17←5.27 Q2←Q2
4.76←5.38 Q2←Q1 連2降
4.76←3.9 Q2←Q2
4.93←6.19 Q2←Q1 連2降
4.93←6.63 Q2←Q2
2.01←2.62 Q2←Q1 連2降
2.01←2.09 Q2←Q2
None
71 九暘[上櫃]
小型股(6.89億)
71 九暘[上櫃]
小型股(6.89億)
42.5 (-0.58%) 115張 (-0.62%)
42.2642.7842.9843.05 (1.19%) (-60.13%)
0.71% -3.74%
-1.28% -3.95%
-1.12% -1.28%
-5.56% -14.35%
41.27 29.35,31.84
44.25,39.8 0.15
45.36 10.63,14.29 look
65.2,39.8 -2.16 0.05
48.38 20.99,18.93 up (41.4, 44.6) 靠中軌
43.6,41.8 -0.1 (43.0, 7.73%)
1.6% -5 1 0
18.39,18.56,18.6,18.59,18.56 (0.92%)
, , 買超:2/5 23.27% 賣超:0/5 0%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗1.44) 76
(1.32) -61
11 (連2買)
9.57
(↗ 1.21) 0
(1.2) 0
0
0.0
29.54,29.54
→ 33.86,33.85
32.14(-24.38%) N/A N/A N/A
N/A
2.82%
0
26.23
(15.64,24.96,34.27)
3.74
(0.74,1.21,1.67)
3.02 G Y! -58.81 0.74
0.55億(8月)
-51.14 1.7
0.54億(7月)
-44.99 2.0
0.53億(6月)
0.05←0.04 (+25.0%) Q2←Q1
0.05←0.02 (+150.0%) Q2←Q2
1.56←2.08 (-25.0%) Q2←Q1
1.56←2.72 (-42.65%) Q2←Q2
0.13←0.06←0.28←0.04 Q2←Q2
0.41←0.1←0.12←0.09 2022←2019
-0.25←0.0 (0%) Q2←Q1 連2降
-0.25←0.26 (-196.15%) Q2←Q2
34.98←36.49 Q2←Q1 連2降
34.98←37.6 Q2←Q2 兩年新低
-10.93←0.16 Q2←Q1 連2降
-10.93←6.62 Q2←Q2 兩年新低
-23.75←10.63 Q2←Q1 連2降
-23.75←6.45 Q2←Q2 兩年新低
-4.39←2.48 Q2←Q1 連2降
-4.39←2.3 Q2←Q2 兩年新低
-3.49←1.97 Q2←Q1 連2降
-3.49←1.8 Q2←Q2
1.31
72 來思達[上櫃]
小型股(2.96億)
72 來思達[上櫃]
小型股(2.96億)
29.25 (0.17%) 28張 (+125.52%)
29.2929.3429.429.35 (0.0%) (42.17%)
-0.85% -0.34%
-1.35% -1.68%
-0.51% -0.34%
-0.03% 3.39%
50.93 32.0,33.66
29.9,26.5 -0.09
36.44 68.75,64.29
31.25,24.0 1.84 -0.11
45.92 28.57,26.19 up (29.2, 29.6) 靠下軌
29.65,28.7 -0.03 (29.4, 1.37%) 帶寬窄
0.0% 0 0 0
6.16,6.15,6.15,6.12,6.12 (-0.65%)
, , 買超:0/5 0% 賣超:2/5 20.69%
平,,,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→3.74) -2
(3.74) 1
-2
7.14
(→ 0.21) 0
(0.21) 0
0
0.0
24.47,24.47
↘ 36.51,36.49
27.45(-6.15%) N/A N/A N/A
N/A
3.42%
0
48.75
(10.1,14.78,19.46)
1.59
(2.59,3.58,4.57)
0.19 G Y! 9.05 2.51
4.66億(8月)
4.24 16.86
4.55億(7月)
-20.41 2.74
3.89億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
11.6←9.88 (+17.41%) Q2←Q1
11.6←14.55 (-20.27%) Q2←Q2
0.01←0.01←0.01←0.02 Q2←Q2
0.06←0.03←0.4←0.36 2022←2019
0.3←0.0 (0%) Q2←Q1
0.3←0.63 (-52.38%) Q2←Q2
12.67←12.61 Q2←Q1
12.67←12.53 Q2←Q2
1.63←0.31 Q2←Q1
1.63←3.16 Q2←Q2
0.97←-0.17 Q2←Q1
0.97←2.14 Q2←Q2
1.66←-0.23 Q2←Q1
1.66←4.56 Q2←Q2
1.17←0.21 Q2←Q1
1.17←1.87 Q2←Q2
0.11
73 南茂[上市][][]
大型股(72.72億)
73 南茂[上市][][]
大型股(72.72億)
37.9 (0.53%) 975張 (+47.84%)
37.6338.1738.7937.18 (1.34%) (-59.98%)
0.93% -3.32%
-2.32% 9.22%
-2.29% 1.94%
0.29% 5.45%
51.99 54.47,55.01
40.7,37.25 0.05
49.7 75.1,74.97
41.05,34.55 0.01 -0.1
46.95 25.93,17.28 up (37.1, 40.5) 靠下軌
38.65,37.6 -0.24 (38.8, 9.16%)
3.26% 17 -13 0
1.92,1.92,1.91,1.91,1.92 (0.0%)
, , 買超:1/5 4.92% 賣超:1/5 5.64%
,,,,, (連6賣)
(0.45) 7
(0.45) 107
6 (連2買)
0.62
(↘41.06) -93
(41.07) -1325
76 (連5賣轉買)
7.79
(→ 0.65) -4
(0.65) -4
-2 (連2賣)
0.21
68.72,68.52
↗ 14.63,14.69
52.61(38.81%) 20.57(-45.73%) N/A N/A
N/A
6.07%
0
16.54
(5.16,7.96,10.75)
1.15
(0.91,1.16,1.4)
1.37 G Y! 6.87 -0.17
18.33億(8月)
-5.73 2.69
18.36億(7月)
-15.28 -2.51
17.88億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
54.44←46.05 (+18.22%) Q2←Q1
54.44←68.52 (-20.55%) Q2←Q2
4.58←11.13←10.09←4.83 Q2←Q2
46.99←58.82←39.61←54.41 2022←2019
0.56←0.22 (+154.55%) Q2←Q1
0.56←1.39 (-59.71%) Q2←Q2
17.28←12.37 Q2←Q1
17.28←25.42 Q2←Q2
9.58←4.03 Q2←Q1
9.58←18.64 Q2←Q2
11.55←4.39 Q2←Q1 連2升
11.55←19.27 Q2←Q2
2.57←0.81 Q2←Q1 連2升
2.57←5.33 Q2←Q2
1.49←0.55 Q2←Q1 連2升
1.49←3.16 Q2←Q2
0.58
74 精星[上櫃]
中型股(12.13億)
74 精星[上櫃]
中型股(12.13億)
50.2 (-0.59%) 158張 (-29.8%)
49.8150.1450.5550.11 (1.31%) (-51.42%)
1.83% -2.52%
-3.09% -3.28%
-0.69% 0.18%
-3.22% -6.6%
45.41 53.85,51.47
51.2,48.1 0.16
49.52 20.94,16.57 up
50.5,45.3 -2.05 -0.18
51.06 30.86,27.98 up (48.8, 52.3) 靠中軌
51.0,49.05 -0.09 (50.6, 7.17%)
0.11% -27 -2 0
17.81,17.78,17.58,17.52,17.44 (-2.08%)
, , 買超:1/5 6.96% 賣超:1/5 8.86%
,,,平,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗0.91) 66
(0.86) -122
0
0.0
(→ 0.07) 0
(0.07) 0
0
0.0
50.05,50.0
↘ 24.92,24.85
43.88(-12.59%) N/A N/A N/A
3.78%
0
10.8
(4.91,9.39,13.87)
2.06
(0.81,1.22,1.62)
0.91 G Y! -8.53 -2.28
5.62億(8月)
-10.61 11.75
5.75億(7月)
-7.49 -0.18
5.15億(6月)
0.09←0.37 (-75.68%) Q2←Q1
0.09←0.14 (-35.71%) Q2←Q2
15.4←15.01 (+2.6%) Q2←Q1
15.4←14.98 (+2.8%) Q2←Q2
0.66←0.27←0.82←2.38 Q2←Q2
4.16←1.12←1.62←2.73 2022←2019
1.07←0.97 (+10.31%) Q2←Q1
1.07←1.38 (-22.46%) Q2←Q2
20.06←20.57 Q2←Q1 連2降
20.06←22.02 Q2←Q2
11.58←10.08 Q2←Q1
11.58←15.23 Q2←Q2
7.25←7.41 Q2←Q1 連2降
7.25←10.69 Q2←Q2
3.65←3.63 Q2←Q1
3.65←5.96 Q2←Q2
1.89←1.89 Q2←Q10
1.89←2.97 Q2←Q2
1.1
75 明揚[上櫃][CB]
小型股(5.47億)
75 明揚[上櫃][CB]
小型股(5.47億)
61.8 (3.69%) 635張 (+4.24%)
62.4472.6177.1982.71 (1.31%) (-94.69%)
-9.52% -27.29%
-24.45% -32.09%
-19.94% -25.28%
-29.18% -26.19%
28.62 14.58,20.84 look
65.4,47.7 -3.08
47.37 11.9,26.62 look
104.0,42.3 -3.15 -1.25
23.79 18.87,15.56 up (59.4, 95.0) 靠下軌
63.7,61.2 -2.42 (77.2, 59.93%) 帶寬大
26.17% -51 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗1.02) 208
(0.74) -19
58 (連3買)
9.13
(↗ 0.05) 27
(0.0) 27
0
0.0
65.68,63.82
↗ 11.31,17.74
78.83(27.56%) N/A N/A N/A
9.66%
0
4.78
(4.33,7.77,11.21)
1.76
(1.17,1.5,1.82)
N/A G Y! -25.31 -9.88
2.35億(8月)
-16.26 -25.7
2.6億(7月)
13.53 -1.1
3.5億(6月)
0.01←0.0 (0%) Q2←Q1
0.01←0.01 (0.0%) Q2←Q2
10.57←9.88 (+6.98%) Q2←Q1
10.57←9.03 (+17.05%) Q2←Q2
0.65←0.84←0.54←0.44 Q2←Q2
2.18←1.72←2.59←3.55 2022←2019
2.73←3.25 (-16.0%) Q2←Q1 連2降
2.73←2.44 (+11.89%) Q2←Q2
21.1←24.92 Q2←Q1 連2降
21.1←21.44 Q2←Q2
17.51←21.22 Q2←Q1 連2降
17.51←17.79 Q2←Q2
15.49←16.11 Q2←Q1 連2降
15.49←16.56 Q2←Q2
9.5←10.0 Q2←Q1 連2降
9.5←12.22 Q2←Q2
5.11←4.83 Q2←Q1
5.11←6.18 Q2←Q2
0.7
76 保綠-KY[上櫃]
小型股(2.61億)
76 保綠-KY[上櫃]
小型股(2.61億)
21.0 (0.0%) 1張 (+160.22%)
20.8820.921.7121.84 (0.0%) (-92.09%)
0.96% 0.72%
-9.87% -0.47%
-3.27% -3.85%
1.69% 8.58%
48.21 6.9,7.72 look
22.4,20.8 -0.31
57.35 60.29,71.97
24.4,20.1 0.33 -0.39
38.48 6.9,4.6 up (19.6, 23.8) 靠中軌
21.1,20.9 -0.07 (21.7, 21.43%) 帶寬大
N/A 0 0 N/A
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→2.43) 0
(2.43) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
74.97,74.97
↗ 7.56,7.59
17.34(-17.43%) N/A N/A N/A
N/A
2.38%
0.5
18.75
(10.57,18.55,26.53)
1.44
(N/A,N/A,N/A)
N/A G Y! -5.56 25.86
0.3億(8月)
-7.28 -18.38
0.24億(7月)
-3.16 -10.56
0.3億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.91←0.73 (+24.66%) Q2←Q1
0.91←0.8 (+13.75%) Q2←Q2
0.12←0.03←0.04←0.04 Q2←Q2
0.11←0.13←0.03←0.12 2022←2019
0.28←0.12 (+133.33%) Q2←Q1
0.28←0.08 (+250.0%) Q2←Q2
26.83←23.89 Q2←Q1
26.83←28.07 Q2←Q2
11.2←4.7 Q2←Q1
11.2←5.73 Q2←Q2
11.16←2.07 Q2←Q1
11.16←8.02 Q2←Q2 兩年新高
2.76←0.41 Q2←Q1
2.76←1.85 Q2←Q2 兩年新高
1.96←0.38 Q2←Q1
1.96←1.32 Q2←Q2
0.1

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
77 紅木-KY[上櫃]
小型股(5.02億)
77 紅木-KY[上櫃]
小型股(5.02億)
52.0 (-2.26%) 94張 (-41.43%)
52.2852.0353.6456.24 (-0.19%) (17.57%)
0.39% 0.58%
-5.63% -21.09%
-3.06% -7.54%
-9.91% 16.64%
48.28 4.76,4.92 look
72.0,51.1 -2.0
66.0 54.23,56.07
84.5,32.2 1.97 -0.28
42.75 28.57,24.98 up (48.8, 58.5) 靠中軌
52.2,51.0 0.08 (53.6, 19.88%) 帶寬大
1.32% -2 -2 0
11.29,11.3,11.35,11.45,11.43 (1.24%)
, , 買超:0/5 0% 賣超:2/5 8.42%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗68.32) 7
(68.3) 17
-11
11.7
(→ 0.26) 0
(0.26) 0
0
0.0
74.62,74.62
↘ 9.99,9.93
50.23(-3.4%) N/A N/A N/A
N/A
0
12.75
(6.03,12.42,18.81)
3.19
(0.99,1.52,2.06)
1.11 G Y! 43.58 -4.35
2.41億(8月)
67.03 9.22 新高
2.52億(7月)
99.04 13.63
2.3億(6月)
4.5←3.56 (+26.4%) Q2←Q1
4.5←2.96 (+52.03%) Q2←Q2
6.03←5.21 (+15.74%) Q2←Q1
6.03←2.72 (+121.69%) Q2←Q2
0.29←0.05←0.06←0.2 Q2←Q2
0.36←0.98←2.66←3.9 2022←2019
0.8←1.18 (-32.2%) Q2←Q1 連2降
0.8←-0.94 (-185.11%) Q2←Q2
26.46←34.41 Q2←Q1
26.46←11.62 Q2←Q2
9.05←13.38 Q2←Q1 連2降
9.05←-20.22 Q2←Q2
6.49←10.84 Q2←Q1
6.49←-18.08 Q2←Q2
4.72←7.04 Q2←Q1 連3降
4.72←-7.28 Q2←Q2
1.97←2.76 Q2←Q1
1.97←-2.54 Q2←Q2
0.94
78 潤泰材[上市]
中型股(15.00億)
78 潤泰材[上市]
中型股(15.00億)
23.25 (-0.64%) 16張 (-33.33%)
23.4423.6323.6924.39 (0.0%) (-30.26%)
-1.9% -2.52%
-2.31% -9.0%
-1.86% -4.67%
-8.32% -2.52%
41.79 10.84,11.42 look
24.35,22.8 -0.32
42.83 47.25,48.62
23.6,18.1 0.38 -0.15
38.52 18.52,15.15 up (23.2, 24.1) 靠下軌
23.3,22.5 -0.02 (23.7, 3.88%) 帶寬窄
0.06% 0 0 0
4.41,4.41,4.41,4.41,4.41 (0.0%)
平 , , 買超:1/5 12.5% 賣超:1/5 6.25%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.26) 2
(0.26) -5
-1
6.25
(→ 0.16) 3
(0.16) 3
2 (連2買)
12.5
82.84,82.85
↗ 4.81,4.84
23.06(-0.82%) N/A N/A N/A
N/A
0.99%
0
24.63
(12.17,21.3,30.42)
1.61
(1.32,1.67,2.03)
0.68 G Y! 18.58 15.7 新高
4.9億(8月)
13.24 -6.3
4.23億(7月)
25.32 -4.89
4.52億(6月)
0.4←0.1 (+300.0%) Q2←Q1
0.4←0.4 (0.0%) Q2←Q2
13.15←11.66 (+12.78%) Q2←Q1
13.15←9.57 (+37.41%) Q2←Q2
0.87←1.06←0.48←0.67 Q2←Q2
3.11←2.57←4.9←3.51 2022←2019
0.35←0.11 (+218.18%) Q2←Q1
0.35←0.12 (+191.67%) Q2←Q2
13.5←8.3 Q2←Q1
13.5←11.28 Q2←Q2 兩年新高
6.81←2.83 Q2←Q1
6.81←5.24 Q2←Q2 兩年新高
4.75←1.41 Q2←Q1
4.75←2.81 Q2←Q2
2.56←0.67 Q2←Q1
2.56←1.11 Q2←Q2
1.06←0.41 Q2←Q1
1.06←0.53 Q2←Q2
0.4
79 億豐[上市]
中型股(29.30億)
79 億豐[上市]
中型股(29.30億)
313.0 (0.48%) 201張 (-63.68%)
311.5312.75313.7316.56 短糾結 (0.97%) (-37.49%)
0.0% -1.88%
0.97% -6.57%
-0.22% -1.12%
-5.31% 0.21%
46.98 27.18,27.51 look
344.0,299.0 -2.27
48.02 59.14,55.08
348.0,310.5 0.18 0.02
49.63 27.78,22.42 up (302.4, 325.0) 靠中軌
318.0,308.0 -0.28 (313.7, 7.47%)
0.05% 1 0 0
2.73,2.73,2.73,2.74,2.74 (0.37%)
, , 買超:1/5 4.48% 賣超:2/5 33.33%
,,平,平,,
(0.98) 0
(0.98) 16
0
0.0
(→43.07) -66
(43.09) -97
-72
35.82
(→ 0.25) 2
(0.25) 2
0
0.0
86.82,86.7
↗ 1.1,1.13
341.96(9.25%) 209.45(-33.08%) 225.96(-27.81%) 228.18(-27.1%)
3.51%
0
16.62
(12.11,19.13,26.15)
4.34
(4.78,6.3,7.83)
3.46 G Y! 6.39 7.5
23.83億(8月)
-11.09 -6.44
22.17億(7月)
-17.25 10.73
23.69億(6月)
7.4←7.99 (-7.38%) Q2←Q1
7.4←6.02 (+22.92%) Q2←Q2
67.1←60.65 (+10.63%) Q2←Q1
67.1←82.79 (-18.95%) Q2←Q2
1.82←2.07←2.78←2.52 Q2←Q2
15.64←10.5←16.39←18.79 2022←2019
3.34←3.86 (-13.47%) Q2←Q1 連2降
3.34←5.95 (-43.87%) Q2←Q2
55.92←54.89 Q2←Q1
55.92←54.0 Q2←Q2
25.78←24.03 Q2←Q1
25.78←26.75 Q2←Q2
20.89←19.0 Q2←Q1
20.89←18.73 Q2←Q2
6.32←5.14 Q2←Q1
6.32←8.08 Q2←Q2
4.35←3.7 Q2←Q1
4.35←5.12 Q2←Q2
0.97
80 鈺齊-KY[上市][]
中型股(19.10億)
80 鈺齊-KY[上市][]
中型股(19.10億)
122.0 (1.24%) 472張 (-18.56%)
120.5121.4126.87124.51 (2.52%) (-49.67%)
1.67% -1.21%
-9.29% -7.92%
-3.84% -2.02%
-3.29% -9.06%
44.5 17.65,13.07 up
126.5,117.5 0.12
47.55 7.26,8.75 look
126.0,115.5 -4.35 -0.43
44.81 14.63,7.32 up (114.4, 139.3) 靠中軌
124.0,121.0 -0.86 (126.9, 21.77%) 帶寬大
5.12% 58 -21 0
6.4,6.35,6.33,6.38,6.5 (1.56%)
, , 買超:2/5 9.3% 賣超:1/5 5.92%
,,,,, (連13賣)
(7.35) -76
(7.39) -37
0
0.0
(→37.71) 23
(37.67) -649
-43
9.11
(↗ 0.5) -15
(0.5) -15
-15
3.18
74.29,74.24
↗ 7.34,7.49
113.83(-6.7%) N/A N/A N/A
5.89%
0
7.66
(6.86,12.68,18.51)
1.83
(1.75,2.18,2.61)
1.09 G Y! -63.33 -43.02
9.77億(8月)
-18.01 30.98
17.14億(7月)
-51.92 -21.32
13.09億(6月)
0.8←0.81 (-1.23%) Q2←Q1
0.8←0.84 (-4.76%) Q2←Q2
46.16←50.54 (-8.67%) Q2←Q1
46.16←62.0 (-25.55%) Q2←Q2
0.88←3.65←3.22←5.31 Q2←Q2
15.52←20.01←12.41←15.07 2022←2019
1.86←2.78 (-33.09%) Q2←Q1 連3降
1.86←3.71 (-49.87%) Q2←Q2
18.78←21.14 Q2←Q1 連3降
18.78←22.54 Q2←Q2
11.33←13.35 Q2←Q1 連3降
11.33←15.8 Q2←Q2
13.45←9.39 Q2←Q1
13.45←15.43 Q2←Q2
5.07←3.86 Q2←Q1
5.07←9.53 Q2←Q2
3.07←2.25 Q2←Q1
3.07←4.55 Q2←Q2
0.63
81 美利達[上市][]
中型股(29.90億)
81 美利達[上市][]
中型股(29.90億)
179.0 (-0.83%) 417張 (+40.96%)
177.6181.05188.65201.06 (2.29%) (-75.45%)
0.85% -4.53%
-10.72% -17.32%
-5.12% -10.97%
-7.92% -3.73%
41.99 12.28,7.93 up
193.0,175.5 -3.77
42.55 30.56,28.7 up
203.0,157.0 -0.94 -0.47
38.18 28.0,22.97 up (170.6, 206.7) 靠下軌
185.5,173.5 -0.65 (188.6, 21.16%) 帶寬大
0.28% -7 -1 0
0.46,0.47,0.48,0.49,0.48 (4.35%)
, , 買超:1/5 4.56% 賣超:0/5 0%
,,,,,
(1.23) -184
(1.29) -330
-184
44.12
(↗38.16) 234
(38.09) -35
125 (連4買)
29.98
(↗ 0.38) 8
(0.38) 8
6 (連3買)
1.44
84.32,84.16
↗ 4.51,4.66
211.84(18.35%) 130.0(-27.37%) N/A 172.81(-3.46%)
3.91%
0
21.88
(14.18,20.05,25.92)
2.69
(2.68,3.58,4.49)
1.57 G Y! -32.36 -25.58
20.43億(8月)
-15.67 27.45
27.46億(7月)
-27.99 -25.3
21.54億(6月)
0.56←6.78 (-91.74%) Q2←Q1
0.56←23.05 (-97.57%) Q2←Q2
74.59←83.87 (-11.06%) Q2←Q1
74.59←88.09 (-15.33%) Q2←Q2
0.32←0.23←0.28←0.18 Q2←Q2
1.39←1.51←4.55←2.89 2022←2019
1.77←2.3 (-23.04%) Q2←Q1 連2降
1.77←1.45 (+22.07%) Q2←Q2
18.51←17.11 Q2←Q1
18.51←17.08 Q2←Q2 兩年新高
13.13←11.53 Q2←Q1 連6升
13.13←8.79 Q2←Q2 兩年新高
9.52←7.48 Q2←Q1 連2升
9.52←10.89 Q2←Q2
3.3←2.88 Q2←Q1 連2升
3.3←4.78 Q2←Q2
1.77←1.56 Q2←Q1 連2升
1.77←2.42 Q2←Q2
0.51

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。