No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 台泥[上市][期][權] 大型股(735.62億) |
1 台泥[上市][期][權] 大型股(735.62億) |
33.2 (0.3%) 10266張 (-26.43%) ↗33.12 ↘33.52 ↘34.14 ↘35.66 (-0.15%) (-74.35%) |
0.61% -4.6% -5.14% -9.91% |
-2.75% -6.9% -10.2% -7.34% |
33.78 5.56,4.67 up 33.35,29.8 -0.44 |
39.13 32.54,35.69 40.25,29.8 -0.24 -0.29 |
32.15 11.54,10.9 up (32.5, 35.8) 靠下軌 33.3,32.5 -0.07 (34.1, 10.15%) |
31.32% -147 -18 0 ↘ 1.0,1.0,1.0,1.0,0.99 (-1.0%) |
賣 ,賣 ,賣 買超:1/5 2.9% 賣超:2/5 17.84% 賣,賣,賣,賣,賣,賣 (連12賣) |
(↗3.2) 254 (3.19) 386 |
-14 (連10買轉賣) 0.14 |
(↘19.69) -5571 (19.77) -37856 |
-1808 (連12賣) 17.61 |
(→ 2.73) 111 (2.72) 111 |
152 (連3賣轉買) 1.48 |
↘ 59.4,58.82 ↗ 14.59,14.75 |
41.14(23.92%) | 46.73(40.75%) | N/A | 16.46(-50.42%) |
1.51% 0 |
27.13 (12.26,20.41,28.56) |
1.13 (1.08,1.21,1.34) |
2.09 | G Y! | -12.25 4.75 93.79億(8月) | -11.37 1.55 89.53億(7月) | -3.6 -8.12 88.16億(6月) |
39.51←27.8 (+42.12%) Q2←Q1 39.51←13.63 (+189.88%) Q2←Q2 |
276.68←262.96 (+5.22%) Q2←Q1 276.68←251.78 (+9.89%) Q2←Q2 |
50.75←79.2←57.51←60.41 Q2←Q2 234.58←165.53←95.72←82.02 2022←2019 |
0.16←0.01 (+1500.0%) Q2←Q1 0.16←-0.19 (-184.21%) Q2←Q2 |
21.63←9.39 Q2←Q1 21.63←0.52 Q2←Q2 |
12.17←0.63 Q2←Q1 12.17←-7.97 Q2←Q2 |
15.2←3.82 Q2←Q1 15.2←-3.74 Q2←Q2 |
1.77←0.42 Q2←Q1 1.77←-0.41 Q2←Q2 |
1.06←0.36 Q2←Q1 1.06←-0.09 Q2←Q2 |
0.54 | |
| 2 幸福[上市] 大型股(40.47億) |
2 幸福[上市] 大型股(40.47億) |
14.4 (0.35%) 762張 (+61.09%) ↘14.33 ↘14.51 ↘14.76 ↘15.98 (0.0%) (-5.51%) |
1.05% -3.36% -6.19% -11.38% |
-2.44% -9.89% -10.11% 4.27% |
43.05 5.15,4.17 up 15.0,13.0 -0.45 |
55.66 49.34,51.73 19.0,9.92 0.16 -0.37 |
32.43 25.0,23.33 up (14.1, 15.4) 靠下軌 14.45,14.15 0.01 (14.8, 9.22%) |
0.24% 9 0 0 ↗ 1.59,1.61,1.64,1.66,1.67 (5.03%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 34.87% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.46) -184 (3.5) -584 |
-76 (連21賣) 9.97 |
(→ 0.15) -93 (0.17) -93 |
-46 (連2賣) 6.04 |
↘ 83.29,83.13 → 6.46,6.46 |
16.32(13.33%) | N/A | N/A | N/A N/A |
5.56% 0 |
8.44 (6.27,9.85,13.44) |
1.21 (0.77,0.83,0.9) |
1.2 | G Y! | 10.34 -2.43 4.3億(8月) | 35.03 -0.41 4.41億(7月) | 32.57 -8.28 4.43億(6月) |
5.59←5.46 (+2.38%) Q2←Q1 5.59←5.4 (+3.52%) Q2←Q2 |
13.22←10.93 (+20.95%) Q2←Q1 13.22←10.02 (+31.94%) Q2←Q2 |
0.69←0.53←2.07←2.83 Q2←Q2 9.64←2.73←6.54←0.22 2022←2019 |
0.38←0.29 (+31.03%) Q2←Q1 0.38←0.33 (+15.15%) Q2←Q2 |
20.64←18.43 Q2←Q1 20.64←22.29 Q2←Q2 |
14.63←13.3 Q2←Q1 14.63←16.22 Q2←Q2 |
11.47←11.64 Q2←Q1 連2降 11.47←11.66 Q2←Q2 |
3.18←2.65 Q2←Q1 3.18←2.61 Q2←Q2 |
1.68←1.44 Q2←Q1 1.68←1.47 Q2←Q2 |
0.51 | |
| 3 信大[上市] 大型股(34.12億) |
3 信大[上市] 大型股(34.12億) |
17.75 (0.0%) 40張 (-74.1%) ↘17.75 ↘17.84 ↘17.92 →17.75 (0.0%) (-46.1%) |
-0.28% -1.66% -2.2% -1.66% |
-0.95% 0.0% -1.33% 4.11% |
49.73 46.87,46.52 18.6,17.15 -0.05 |
47.61 76.53,68.74 18.9,14.0 0.11 -0.11 |
41.04 18.18,15.45 up (17.7, 18.2) 靠下軌 17.85,17.4 -0.04 (17.9, 2.82%) 帶寬窄 |
0.0% -45 0 0 ↘ 1.44,1.44,1.42,1.38,1.33 (-7.64%) |
平 ,賣 ,賣 買超:1/5 7.5% 賣超:0/5 0% 買,賣,賣,賣,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→3.16) -11 (3.16) -165 |
-3 (連19賣) 7.5 |
(→ 0.41) 2 (0.41) 2 |
0 0.0 |
↘ 81.45,81.43 → 5.02,5.02 |
12.21(-31.21%) | N/A | N/A | N/A N/A |
4.51% 0 |
8.92 (4.67,7.08,9.49) |
0.78 (0.71,0.83,0.96) |
0.93 | G Y! | 13.26 -3.69 5.42億(8月) | 0.91 8.89 5.63億(7月) | -12.71 -17.67 5.17億(6月) |
0.97←1.17 (-17.09%) Q2←Q1 0.97←1.67 (-41.92%) Q2←Q2 |
16.96←13.34 (+27.14%) Q2←Q1 16.96←17.66 (-3.96%) Q2←Q2 |
0.44←0.57←0.59←0.68 Q2←Q2 2.53←1.38←1.51←1.68 2022←2019 |
0.48←0.33 (+45.45%) Q2←Q1 0.48←-0.02 (-2500.0%) Q2←Q2 |
22.69←19.83 Q2←Q1 22.69←21.13 Q2←Q2 |
18.27←13.99 Q2←Q1 18.27←16.57 Q2←Q2 |
14.77←12.48 Q2←Q1 連2升 14.77←0.22 Q2←Q2 |
2.58←1.71 Q2←Q1 連2升 2.58←0.04 Q2←Q2 |
2.17←1.45 Q2←Q1 連2升 2.17←0.03 Q2←Q2 |
0.25 | |
| 4 卜蜂[上市][權] 中型股(29.48億) |
4 卜蜂[上市][權] 中型股(29.48億) |
94.4 (0.96%) 698張 (-27.15%) ↘94.5 ↘95.4 ↘96.44 ↗95.02 (0.32%) (2.82%) |
-1.46% -2.18% -3.18% 2.72% |
-2.12% -0.65% 0.6% 9.06% |
54.57 40.0,41.82 97.5,90.0 -0.45 |
69.22 70.03,72.73 103.0,86.0 1.02 -0.16 |
43.69 19.51,9.35 up (93.3, 99.6) 靠下軌 95.0,94.3 -0.47 (96.4, 6.75%) |
5.63% -38 3 0 ↘ 1.28,1.25,1.25,1.23,1.18 (-7.81%) |
買 ,賣 ,賣 買超:1/5 13.61% 賣超:0/5 0% 賣,賣,賣,賣,賣,買 (連7賣轉買) |
(↘3.07) -431 (3.21) -120 |
-265 (連2賣) 37.97 |
(↘40.77) -301 (40.86) -335 |
-22 (連5賣) 3.15 |
(→ 0.57) 5 (0.57) 5 |
6 0.86 |
↗ 62.79,62.85 ↗ 20.38,20.47 |
85.9(-9.0%) | N/A | 128.83(36.47%) | N/A |
3.71% 0 |
15.64 (7.46,11.84,16.22) |
3.25 (2.36,2.58,2.8) |
0.93 | G Y! | 4.8 6.29 25.09億(8月) | -1.66 -2.53 23.6億(7月) | 3.68 -3.89 24.22億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
74.12←72.32 (+2.49%) Q2←Q1 74.12←68.39 (+8.38%) Q2←Q2 |
4.87←4.68←7.05←4.9 Q2←Q2 22.55←23.26←28.16←19.5 2022←2019 |
2.06←1.59 (+29.56%) Q2←Q1 連3升 2.06←1.68 (+22.62%) Q2←Q2 |
17.88←14.17 Q2←Q1 連2升 17.88←15.35 Q2←Q2 兩年新高 |
10.42←7.76 Q2←Q1 連2升 10.42←9.0 Q2←Q2 兩年新高 |
8.07←5.68 Q2←Q1 連2升 8.07←7.19 Q2←Q2 兩年新高 |
6.48←4.31 Q2←Q1 連2升 6.48←5.62 Q2←Q2 兩年新高 |
2.55←1.76 Q2←Q1 連2升 2.55←2.15 Q2←Q2 |
0.28 | |
| 5 天仁[上市] 小型股(9.06億) |
5 天仁[上市] 小型股(9.06億) |
35.3 (0.0%) 7張 (+15.03%) ↘35.26 ↘35.33 ↘35.5 ↘36.4 (0.14%) (-7.76%) |
0.28% -0.56% -1.12% -6.37% |
-0.56% -3.02% -1.75% 2.59% |
46.75 8.79,9.16 look 36.85,35.0 -0.3 |
52.3 45.75,47.28 37.45,35.0 0.35 -0.09 |
40.95 9.52,9.38 up (35.1, 35.9) 靠下軌 35.75,35.2 0.01 (35.5, 2.28%) 帶寬窄 |
0.0% 0 0 0 ↗ 0.63,0.64,0.64,0.64,0.64 (1.59%) |
平 ,平 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→5.41) -1 (5.41) -2 |
0 0.0 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
↗ 71.03,71.04 → 5.94,5.93 |
26.93(-23.71%) | N/A | N/A | N/A N/A |
2.41% 0 |
34.61 (15.46,23.7,31.95) |
2.23 (2.11,2.22,2.33) |
1.56 | G Y! | 12.93 5.16 1.79億(8月) | 13.97 0.83 1.7億(7月) | 25.47 -3.19 1.68億(6月) |
0.29←0.24 (+20.83%) Q2←Q1 0.29←0.16 (+81.25%) Q2←Q2 |
5.04←5.18 (-2.7%) Q2←Q1 5.04←4.07 (+23.83%) Q2←Q2 |
0.09←0.05←0.38←0.09 Q2←Q2 0.59←0.22←0.32←0.56 2022←2019 |
0.21←0.34 (-38.24%) Q2←Q1 0.21←-0.2 (-205.0%) Q2←Q2 |
57.5←58.19 Q2←Q1 57.5←52.8 Q2←Q2 |
5.17←7.54 Q2←Q1 5.17←-5.92 Q2←Q2 |
5.94←6.07 Q2←Q1 5.94←0.77 Q2←Q2 |
2.11←2.18 Q2←Q1 2.11←0.22 Q2←Q2 |
1.38←1.44 Q2←Q1 1.38←0.2 Q2←Q2 |
0.29 | |
| 6 八貫[上市][CB][權] 小型股(7.13億) |
6 八貫[上市][CB][權] 小型股(7.13億) |
105.5 (-0.47%) 189張 (+0.66%) ↘104.7 ↘106.2 ↘110.42 ↘111.59 (0.48%) (-53.83%) |
1.93% -6.22% -8.26% -8.66% |
-4.46% -5.46% -13.74% -13.0% |
38.96 16.13,15.42 up 110.0,100.5 -1.36 |
52.77 36.04,41.59 168.5,100.5 -2.79 -0.41 |
40.15 17.24,16.94 up (101.1, 119.7) 靠下軌 110.0,103.0 -0.64 (110.4, 18.4%) |
0.52% 37 -1 0 ↗ 13.67,13.78,13.83,13.86,14.07 (2.93%) |
賣 ,賣 ,賣 買超:1/5 3.68% 賣超:1/5 2.11% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗44.0) 6 (43.99) 94 |
12 6.35 |
(↗ 0.7) 12 (0.69) 12 |
15 7.94 |
↘ 66.58,66.13 ↗ 16.52,16.85 |
104.25(-1.18%) | N/A | N/A | N/A |
5.09% 0 |
14.56 (8.39,15.64,22.9) |
3.86 (2.35,4.12,5.88) |
2.91 | G Y! | 6.98 20.64 2.27億(8月) | -12.19 -15.82 1.88億(7月) | 4.52 25.5 2.24億(6月) |
0.07←0.1 (-30.0%) Q2←Q1 0.07←0.0 Q2←Q2 |
6.07←6.37 (-4.71%) Q2←Q1 6.07←6.19 (-1.94%) Q2←Q2 |
0.41←0.42←0.81←0.72 Q2←Q2 2.6←1.4←1.83←1.71 2022←2019 |
1.77←1.43 (+23.78%) Q2←Q1 1.77←1.49 (+18.79%) Q2←Q2 |
33.01←28.29 Q2←Q1 33.01←28.18 Q2←Q2 兩年新高 |
24.2←20.68 Q2←Q1 24.2←20.22 Q2←Q2 |
23.25←16.29 Q2←Q1 23.25←20.31 Q2←Q2 兩年新高 |
7.62←5.51 Q2←Q1 7.62←7.69 Q2←Q2 |
4.62←3.38 Q2←Q1 4.62←4.75 Q2←Q2 |
✔ | 0.64 |
| 7 大魯閣[上市] 小型股(9.00億) |
7 大魯閣[上市] 小型股(9.00億) |
16.6 (0.0%) 101張 (+16.93%) →16.57 →16.6 →16.7 ↘17.0 (0.3%) (-54.63%) |
0.3% 0.0% -1.78% -5.14% |
-0.6% -2.35% -2.01% 7.44% |
48.94 11.32,8.67 up 17.45,16.3 -0.25 |
56.05 48.28,48.85 17.45,11.0 0.17 -0.06 |
44.95 16.67,13.89 up (16.4, 17.0) 靠中軌 17.1,16.55 0.01 (16.7, 3.66%) 帶寬窄 |
N/A 0 0 0 |
賣 ,賣 ,買 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.38) 8 (0.37) 16 |
2 (連4買) 1.98 |
(↗ 0.26) 42 (0.21) 42 |
37 (連2買) 36.63 |
↗ 56.05,56.16 ↘ 23.69,23.6 |
22.29(34.28%) | N/A | N/A | N/A N/A |
N/A 0 |
24.7 (17.51,25.24,32.97) |
1.89 (0.93,1.2,1.46) |
N/A | G Y! | 12.75 -1.16 1.34億(8月) | 21.56 20.6 新高 1.36億(7月) | 42.24 14.86 1.13億(6月) |
1.15←1.19 (-3.36%) Q2←Q1 1.15←1.17 (-1.71%) Q2←Q2 |
3.24←3.11 (+4.18%) Q2←Q1 3.24←2.25 (+44.0%) Q2←Q2 |
0.43←0.37←0.34←0.39 Q2←Q2 1.76←1.87←0.98←0.95 2022←2019 |
0.29←0.26 (+11.54%) Q2←Q1 連2升 0.29←-0.54 (-153.7%) Q2←Q2 |
42.48←42.49 Q2←Q1 42.48←29.51 Q2←Q2 |
6.92←7.0 Q2←Q1 6.92←-22.96 Q2←Q2 |
2.4←4.36 Q2←Q1 2.4←-31.91 Q2←Q2 |
1.0←1.82 Q2←Q1 1.0←-9.77 Q2←Q2 |
0.43←0.53 Q2←Q1 0.43←-1.29 Q2←Q2 |
0.5 | |
| 8 儒鴻[上市][期] 中型股(27.44億) |
8 儒鴻[上市][期] 中型股(27.44億) |
494.0 (-1.2%) 531張 (-21.58%) ↘493.2 ↘495.95 ↘505.02 ↘509.27 (1.44%) (-51.43%) |
-0.2% -2.18% -5.73% 1.02% |
-2.18% -3.0% -0.98% 2.83% |
48.98 23.86,21.59 up 505.0,487.0 -3.37 |
51.02 63.59,65.04 561.0,458.5 1.42 -0.34 |
44.55 22.39,21.38 up (484.2, 525.9) 靠下軌 498.0,486.5 -1.23 (505.0, 8.61%) |
1.34% 0 2 0 ↗ 0.28,0.29,0.31,0.33,0.33 (17.86%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 13.72% 賣,賣,賣,賣,買,賣 |
(↗1.3) 64 (1.27) -87 |
1 (連2買) 0.19 |
(↘39.48) -262 (39.53) -652 |
-211 (連6賣) 39.74 |
(↗ 1.89) 108 (1.85) 108 |
42 (連5買) 7.91 |
↗ 80.8,81.07 ↗ 2.75,2.81 |
494.67(0.14%) | 328.25(-33.55%) | 297.55(-39.77%) | 283.48(-42.62%) |
3.44% 0 |
26.48 (14.08,21.65,29.22) |
6.02 (5.43,6.65,7.88) |
4.51 | G Y! | -30.9 -6.31 27.04億(8月) | -25.97 7.55 28.87億(7月) | -33.87 3.17 26.84億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
78.21←64.98 (+20.36%) Q2←Q1 78.21←112.15 (-30.26%) Q2←Q2 |
0.72←0.79←1.74←5.14 Q2←Q2 17.96←24.9←9.14←13.25 2022←2019 |
4.57←3.16 (+44.62%) Q2←Q1 4.57←6.43 (-28.93%) Q2←Q2 |
31.17←28.36 Q2←Q1 連2升 31.17←27.98 Q2←Q2 兩年新高 |
21.23←17.36 Q2←Q1 連2升 21.23←20.64 Q2←Q2 兩年新高 |
17.8←12.72 Q2←Q1 連2升 17.8←18.17 Q2←Q2 |
6.32←3.56 Q2←Q1 連2升 6.32←9.02 Q2←Q2 |
4.25←2.56 Q2←Q1 連2升 4.25←6.32 Q2←Q2 |
✔ | 0.61 |
| 9 川飛[上市] 小型股(3.88億) |
9 川飛[上市] 小型股(3.88億) |
16.95 (0.0%) 50張 (-24.75%) ↘17.0 ↘17.1 ↘17.25 ↘18.62 (-0.29%) (-22.24%) |
-0.59% -2.02% -5.31% -17.92% |
-1.74% -8.97% -13.78% -16.38% |
21.58 3.57,3.2 up 17.05,15.35 -0.27 |
37.25 1.55,2.63 look 19.25,11.35 -0.7 -0.2 |
31.34 20.0,14.36 up (16.8, 17.7) 靠下軌 17.0,16.4 0.05 (17.3, 5.36%) 帶寬窄 |
0.0% -5 0 0 ↘ 13.59,13.24,13.03,13.03,12.98 (-4.49%) |
賣 ,賣 ,賣 買超:1/5 4.0% 賣超:1/5 12.0% 平,賣,平,買,賣,賣 (連2賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(→1.16) 3 (1.16) 1 |
2 (連2買) 4.0 |
(→ 0.04) 0 (0.04) 0 |
0 0.0 |
↗ 40.88,43.06 ↘ 21.29,19.21 |
14.08(-16.93%) | N/A | N/A | N/A N/A |
2.24% 0.88 |
16.95 (12.53,21.41,30.28) |
1.36 (1.32,1.66,1.99) |
0.76 | G Y! | -69.76 11.2 0.6億(8月) | -75.23 34.5 0.54億(7月) | 0.0 0.0 0.4億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.22 Q2←Q2 |
0.4←3.83 (-89.56%) Q2←Q1 0.4←2.16 (-81.48%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.01←0←0←0 2022←2019 |
-0.06←0.33 (-118.18%) Q2←Q1 -0.06←0.11 (-154.55%) Q2←Q2 |
4.62←4.94 Q2←Q1 連2降 4.62←4.85 Q2←Q2 兩年新低 |
-5.27←3.87 Q2←Q1 連2降 -5.27←2.56 Q2←Q2 兩年新低 |
-2.69←2.72 Q2←Q1 連2降 -2.69←2.01 Q2←Q2 兩年新低 |
-0.24←2.28 Q2←Q1 連3降 -0.24←0.97 Q2←Q2 兩年新低 |
-0.23←1.83 Q2←Q1 連3降 -0.23←0.74 Q2←Q2 |
0.33 | |
| 10 新麥[上櫃] 小型股(5.02億) |
10 新麥[上櫃] 小型股(5.02億) |
126.5 (0.8%) 54張 (-58.97%) ↘126.2 ↘126.85 ↗127.18 ↗127.71 (-0.39%) (7.45%) |
0.0% -1.94% 1.2% 4.55% |
-0.53% -0.95% 1.78% 17.36% |
56.78 47.83,47.83 129.5,121.5 -1.42 |
61.49 78.72,76.06 3.67 0.12 |
49.42 33.33,27.35 up (123.8, 130.6) 靠中軌 127.5,125.0 -0.16 (127.2, 5.49%) 帶寬窄 |
0.0% 5 0 0 ↘ 9.7,9.7,9.63,9.61,9.65 (-0.52%) |
買 ,賣 ,賣 買超:1/5 9.26% 賣超:1/5 25.93% 平,平,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.94) 8 (7.92) -6 |
-10 18.52 |
(→ 0.11) 2 (0.11) 2 |
4 7.41 |
→ 35.62,35.62 ↗ 23.13,23.17 |
83.4(-34.07%) | N/A | N/A | N/A N/A |
4.74% 0 |
14.81 (7.98,12.1,16.22) |
2.51 (2.21,2.88,3.55) |
1.49 | G Y! | 19.99 17.27 4.37億(8月) | 4.42 -5.82 3.72億(7月) | 7.33 6.1 3.95億(6月) |
1.51←1.49 (+1.34%) Q2←Q1 1.51←1.41 (+7.09%) Q2←Q2 |
11.62←8.83 (+31.6%) Q2←Q1 11.62←10.45 (+11.2%) Q2←Q2 |
0.07←0.5←0.15←0.48 Q2←Q2 0.87←0.89←0.36←2.88 2022←2019 |
2.2←2.5 (-12.0%) Q2←Q1 2.2←1.68 (+30.95%) Q2←Q2 |
38.16←42.94 Q2←Q1 38.16←34.38 Q2←Q2 |
15.76←19.46 Q2←Q1 15.76←13.69 Q2←Q2 |
13.68←13.88 Q2←Q1 13.68←11.83 Q2←Q2 |
6.18←4.69 Q2←Q1 連2升 6.18←4.86 Q2←Q2 |
4.24←3.33 Q2←Q1 連2升 4.24←3.17 Q2←Q2 |
✔ | 0.41 |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 花仙子[上市] 小型股(6.32億) |
11 花仙子[上市] 小型股(6.32億) |
57.4 (-0.17%) 17張 (+77.83%) ↘57.54 ↘57.59 ↘57.72 ↘58.52 (-0.17%) (-51.04%) |
-0.52% -0.52% -1.03% -3.2% |
-0.55% -1.91% -2.3% 0.77% |
43.59 2.78,0.93 up 57.6,56.1 -0.27 |
44.04 58.82,61.18 60.9,52.6 0.65 -0.05 |
34.24 14.29,4.76 up (57.4, 58.1) 在下軌 58.0,56.9 0.01 (57.7, 1.22%) 帶寬窄 |
0.0% 0 0 0 → 0.03,0.03,0.03,0.03,0.03 (0.0%) |
平 ,賣 ,賣 買超:1/5 22.22% 賣超:0/5 0% 平,買,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→6.61) 4 (6.61) -9 |
4 23.53 |
(→ 0.24) 0 (0.24) 0 |
0 0.0 |
→ 57.93,57.93 ↗ 26.73,26.74 |
39.35(-31.45%) | N/A | N/A | N/A N/A |
5.23% 0 |
15.29 (8.42,13.08,17.74) |
2.11 (1.96,2.19,2.42) |
1.38 | G Y! | -22.16 -1.19 2.07億(8月) | 2.9 -5.52 2.1億(7月) | -2.23 7.5 2.22億(6月) |
0.04←0.02 (+100.0%) Q2←Q1 0.04←0.05 (-20.0%) Q2←Q2 |
6.23←6.99 (-10.87%) Q2←Q1 6.23←6.15 (+1.3%) Q2←Q2 |
0.05←0.01←0.02←0.05 Q2←Q2 0.12←2.78←0.15←0.52 2022←2019 |
0.7←1.06 (-33.96%) Q2←Q1 0.7←0.7 (0.0%) Q2←Q2 |
47.86←46.44 Q2←Q1 連3升 47.86←49.27 Q2←Q2 |
11.12←13.54 Q2←Q1 11.12←9.45 Q2←Q2 |
9.64←11.6 Q2←Q1 9.64←9.65 Q2←Q2 |
3.13←4.14 Q2←Q1 3.13←3.21 Q2←Q2 |
2.35←3.17 Q2←Q1 2.35←2.21 Q2←Q2 |
0.15 | |
| 12 美吾華[上市] 中型股(13.29億) |
12 美吾華[上市] 中型股(13.29億) |
20.45 (0.25%) 300張 (+74.45%) ↘20.43 ↘20.58 ↘20.88 ↘21.17 (0.0%) (-8.18%) |
0.25% -2.85% -5.32% -8.09% |
-2.06% -3.4% -7.3% -0.34% |
42.11 5.0,4.28 up 21.6,20.3 -0.28 |
53.1 36.56,40.61 21.6,19.65 -0.05 -0.27 |
36.64 12.5,10.42 up (20.2, 21.6) 靠下軌 20.55,20.35 -0.04 (20.9, 6.93%) |
0.0% -2 0 0 ↗ 1.94,1.94,1.94,1.95,1.94 (0.0%) |
賣 ,賣 ,賣 買超:2/5 12.67% 賣超:2/5 16.33% 賣,賣,賣,賣,賣,賣 (連11賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.92) -44 (2.96) -92 |
10 (連19賣轉買) 3.33 |
(→ 0.11) -9 (0.11) -9 |
0 0.0 |
↘ 59.6,59.39 ↗ 14.55,14.56 |
16.62(-18.73%) | N/A | 12.57(-38.53%) | N/A N/A |
5.38% 0 |
16.19 (8.36,15.97,23.58) |
1.38 (1.02,1.18,1.33) |
2.13 | G Y! | 7.19 3.86 1.05億(9月) | -2.4 4.76 1.01億(8月) | -8.09 -7.35 0.97億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
3.15←3.45 (-8.7%) Q2←Q1 3.15←2.9 (+8.62%) Q2←Q2 |
0.48←0.39←1.0←-0.24 Q2←Q2 2.27←0.04←1.31←0.05 2022←2019 |
0.31←0.38 (-18.42%) Q2←Q1 0.31←0.32 (-3.13%) Q2←Q2 |
65.96←65.6 Q2←Q1 連2升 65.96←66.09 Q2←Q2 |
15.42←18.86 Q2←Q1 15.42←19.05 Q2←Q2 |
15.23←15.27 Q2←Q1 15.23←15.64 Q2←Q2 |
2.39←2.6 Q2←Q1 2.39←2.29 Q2←Q2 |
1.77←2.02 Q2←Q1 1.77←1.82 Q2←Q2 |
0.28 | |
| 13 凱撒衛[上市] 小型股(7.26億) |
13 凱撒衛[上市] 小型股(7.26億) |
35.85 (0.84%) 21張 (-44.16%) ↘35.7 ↘35.92 ↘36.04 ↘36.61 (0.84%) (-84.12%) |
0.0% -0.55% -0.69% -4.53% |
-0.53% -2.08% -4.73% -4.5% |
35.83 13.73,7.08 up 36.15,35.4 -0.19 |
47.43 28.97,36.39 41.0,32.0 -0.21 -0.08 |
43.07 29.17,12.5 up (35.6, 36.5) 靠中軌 35.95,35.5 -0.02 (36.0, 2.53%) 帶寬窄 |
0.0% 0 0 0 ↗ 16.87,16.89,16.89,16.89,16.89 (0.12%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:3/5 45.46% 賣,賣,賣,賣,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.33) -5 (2.33) -45 |
-5 23.81 |
(→ 0.65) 2 (0.65) 2 |
3 (連2賣轉買) 14.29 |
↗ 54.96,54.97 ↘ 13.48,13.37 |
29.04(-19.0%) | N/A | N/A | N/A N/A |
6.42% 0 |
10.64 (7.92,10.42,12.93) |
1.33 (1.46,1.67,1.88) |
1.03 | G Y! | -7.04 6.65 2.19億(8月) 短跌破長 | -6.82 1.35 2.05億(7月) | -9.2 -18.4 2.03億(6月) |
0.11←0.13 (-15.38%) Q2←Q1 0.11←0.12 (-8.33%) Q2←Q2 |
6.52←5.04 (+29.37%) Q2←Q1 6.52←6.98 (-6.59%) Q2←Q2 |
0.14←0.09←0.02←0.05 Q2←Q2 0.2←0.31←0.43←2.6 2022←2019 |
0.54←0.43 (+25.58%) Q2←Q1 0.54←0.96 (-43.75%) Q2←Q2 |
32.57←35.15 Q2←Q1 32.57←33.18 Q2←Q2 |
9.47←8.16 Q2←Q1 9.47←13.34 Q2←Q2 |
7.1←6.73 Q2←Q1 7.1←10.65 Q2←Q2 |
2.3←1.66 Q2←Q1 2.3←3.98 Q2←Q2 |
1.76←1.3 Q2←Q1 1.76←2.82 Q2←Q2 |
✔ | 0.16 |
| 14 世德[上櫃][CB] 小型股(4.19億) |
14 世德[上櫃][CB] 小型股(4.19億) |
85.2 (0.59%) 90張 (+32.12%) ↗84.26 ↘85.25 ↘86.2 ↘90.69 (1.19%) (-55.71%) |
1.79% -4.38% -0.93% -17.28% |
-1.16% -6.05% -8.15% -1.65% |
45.14 18.69,16.5 up 85.4,79.5 -1.65 |
56.04 38.15,42.85 91.5,76.6 0.11 -0.02 |
46.97 31.88,24.64 up (82.5, 89.9) 靠中軌 86.1,83.9 -0.0 (86.2, 8.97%) |
2.7% -4 0 0 ↘ 9.58,9.72,9.62,9.6,9.56 (-0.21%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:1/5 8.89% 賣,賣,賣,賣,賣,買 (連8賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗11.25) 13 (11.22) 10 |
-2 (連3買轉賣) 2.22 |
(↘ 0.12) -11 (0.15) -11 |
-11 12.22 |
↘ 66.83,66.8 ↗ 13.38,13.47 |
86.6(1.64%) | N/A | N/A | N/A N/A |
5.19% 0 |
10.68 (8.42,15.42,22.41) |
1.96 (2.39,2.62,2.85) |
1.24 | G Y! | -7.77 1.22 2.27億(8月) | -7.61 -6.63 2.24億(7月) | 0.62 -0.79 2.4億(6月) |
0.03←0.01 (+200.0%) Q2←Q1 0.03←0.02 (+50.0%) Q2←Q2 |
6.96←7.34 (-5.18%) Q2←Q1 6.96←7.13 (-2.38%) Q2←Q2 |
0.04←0.04←0.08←0.05 Q2←Q2 0.26←0.12←0.2←0.39 2022←2019 |
1.61←2.05 (-21.46%) Q2←Q1 連2降 1.61←1.61 (0.0%) Q2←Q2 |
32.35←32.42 Q2←Q1 連2降 32.35←30.02 Q2←Q2 |
12.37←14.78 Q2←Q1 12.37←12.24 Q2←Q2 |
11.09←11.62 Q2←Q1 11.09←10.83 Q2←Q2 |
4.11←4.62 Q2←Q1 4.11←5.55 Q2←Q2 |
2.51←2.81 Q2←Q1 2.51←2.69 Q2←Q2 |
1.24 | |
| 15 台橡[上市] 大型股(82.57億) |
15 台橡[上市] 大型股(82.57億) |
23.8 (0.85%) 496張 (+5.45%) ↘23.68 ↘23.99 ↘24.16 ↘24.32 (0.63%) (-46.8%) |
0.21% -3.45% -3.84% -5.37% |
-1.49% -2.14% -6.67% -10.43% |
36.3 25.0,22.76 up 25.2,23.05 -0.02 |
40.79 9.87,8.11 up 25.0,12.9 -0.6 -0.23 |
44.56 25.0,12.63 up (23.5, 24.8) 靠下軌 23.9,23.1 -0.06 (24.2, 5.53%) 帶寬窄 |
0.35% -40 12 0 ↘ 1.98,1.96,1.95,1.94,1.92 (-3.03%) |
買 ,賣 ,買 買超:2/5 36.9% 賣超:2/5 18.96% 賣,賣,賣,賣,賣,買 (連8賣轉買) |
(↗0.81) 154 (0.79) 4 |
153 (連3買) 30.85 |
(→25.43) -95 (25.44) -185 |
-63 (連2賣) 12.7 |
(→ 0.17) -29 (0.17) -29 |
-29 5.85 |
↘ 62.21,62.19 ↘ 13.45,13.44 |
21.71(-8.78%) | 22.73(-4.5%) | N/A | N/A N/A |
4.54% 0 |
28.78 (10.4,21.68,32.96) |
1.06 (1.22,1.68,2.14) |
0.62 | G Y! | -5.22 7.41 26.4億(8月) | -20.34 0.44 24.58億(7月) | -15.55 -7.31 24.47億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
77.42←81.14 (-4.58%) Q2←Q1 77.42←89.75 (-13.74%) Q2←Q2 |
2.82←1.59←2.52←1.81 Q2←Q2 7.36←8.61←14.38←24.54 2022←2019 |
-0.06←0.19 (-131.58%) Q2←Q1 -0.06←0.67 (-108.96%) Q2←Q2 |
9.04←11.26 Q2←Q1 9.04←18.28 Q2←Q2 兩年新低 |
1.21←3.86 Q2←Q1 1.21←10.15 Q2←Q2 兩年新低 |
1.53←3.82 Q2←Q1 1.53←9.24 Q2←Q2 |
0.57←1.5 Q2←Q1 0.57←4.17 Q2←Q2 |
0.51←1.02 Q2←Q1 0.51←2.42 Q2←Q2 |
0.4 | |
| 16 台積電[上市][期][權][熱] 大型股(2593.21億) |
16 台積電[上市][期][權][熱] 大型股(2593.21億) |
529.0 (-0.75%) 14848張 (-44.78%) ↗525.2 ↘527.3 ↘536.25 ↘551.8 (1.15%) (-56.81%) |
1.93% -1.67% -4.17% -6.37% |
-1.35% -4.13% -3.14% 3.25% |
46.81 17.33,8.89 up 539.0,508.0 -6.17 |
51.55 70.98,73.07 594.0,518.0 -0.97 -0.26 |
44.0 30.95,29.37 up (514.4, 558.1) 靠中軌 535.0,524.0 -0.37 (536.2, 8.5%) |
0.48% -83 0 0 ↗ 0.27,0.28,0.28,0.28,0.28 (3.7%) |
賣 ,賣 ,賣 買超:1/5 5.12% 賣超:2/5 32.36% 賣,賣,賣,賣,買,賣 |
(↗1.81) 296 (1.81) 662 |
-25 (連5買轉賣) 0.17 |
(→72.03) -420 (72.04) -26653 |
-2604 17.54 |
(→ 0.99) 392 (0.99) 392 |
-75 (連2買轉賣) 0.51 |
↘ 89.11,89.01 ↗ 4.87,4.95 |
461.24(-12.81%) | 321.45(-39.23%) | N/A | 473.87(-10.42%) |
2.08% 0 |
14.31 (9.48,13.51,17.55) |
4.33 (3.77,4.33,4.89) |
6.31 | G Y! | -13.49 6.23 1886.86億(8月) | -4.89 13.56 1776.16億(7月) | -11.07 -11.4 1564.04億(6月) |
437.31←442.49 (-1.17%) Q2←Q1 437.31←363.71 (+20.24%) Q2←Q2 |
4808.41←5086.33 (-5.46%) Q2←Q1 4808.41←5341.41 (-9.98%) Q2←Q2 |
2505.34←3024.99←3368.44←2659.7 Q2←Q2 10826.7←8391.96←5072.39←4604.22 2022←2019 |
6.52←7.48 (-12.83%) Q2←Q1 連2降 6.52←8.99 (-27.47%) Q2←Q2 |
54.11←56.33 Q2←Q1 連2降 54.11←59.06 Q2←Q2 |
42.0←45.46 Q2←Q1 連2降 42.0←49.07 Q2←Q2 |
37.79←40.69 Q2←Q1 連2降 37.79←44.4 Q2←Q2 |
5.77←6.84 Q2←Q1 連3降 5.77←9.82 Q2←Q2 兩年新低 |
3.61←4.18 Q2←Q1 連3降 3.61←5.74 Q2←Q2 |
✔ | 1.74 |
| 17 友訊[上市][期][權] 大型股(59.98億) |
17 友訊[上市][期][權] 大型股(59.98億) |
20.25 (-1.94%) 3605張 (-3.21%) ↘20.23 ↘20.28 ↘21.18 ↘21.76 (0.75%) (-43.32%) |
0.75% -4.03% -15.8% -10.0% |
-4.39% -6.94% -2.55% 10.9% |
49.18 15.82,13.71 up 21.2,19.7 -0.39 |
54.29 48.85,60.82 22.25,18.25 0.51 -0.88 |
37.95 28.95,27.51 up (18.7, 23.7) 靠中軌 20.45,19.7 -0.07 (21.2, 26.74%) 帶寬大 |
3.93% 77 5 0 ↗ 11.39,11.21,11.27,11.38,11.43 (0.35%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 29.71% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘13.89) -733 (13.8) -1810 |
-1055 29.26 |
(→ 0.87) 34 (0.86) 34 |
-63 1.75 |
↘ 46.73,46.43 ↗ 18.07,18.17 |
22.78(12.49%) | 12.93(-36.15%) | N/A | 4.99(-75.36%) |
1.09% 0 |
15.18 (11.27,25.9,40.53) |
1.35 (0.71,0.93,1.15) |
0.73 | G Y! | -17.21 -8.77 11.99億(8月) | -6.41 -4.83 13.14億(7月) | -6.33 0.63 13.81億(6月) |
1.17←1.12 (+4.46%) Q2←Q1 1.17←2.1 (-44.29%) Q2←Q2 |
41.51←42.56 (-2.47%) Q2←Q1 41.51←41.57 (-0.14%) Q2←Q2 |
0.2←0.02←0.21←0.09 Q2←Q2 0.57←0.42←0.78←0.72 2022←2019 |
-0.06←0.19 (-131.58%) Q2←Q1 連2降 -0.06←0.16 (-137.5%) Q2←Q2 |
25.25←25.26 Q2←Q1 連2降 25.25←29.52 Q2←Q2 |
1.08←3.67 Q2←Q1 連2降 1.08←5.46 Q2←Q2 |
9.95←4.11 Q2←Q1 9.95←0.95 Q2←Q2 |
3.89←1.82 Q2←Q1 3.89←0.44 Q2←Q2 |
2.5←1.16 Q2←Q1 2.5←0.29 Q2←Q2 |
0.58 | |
| 18 旺宏[上市][期][權] 大型股(185.58億) |
18 旺宏[上市][期][權] 大型股(185.58億) |
32.2 (1.58%) 9893張 (-5.79%) ↘32.07 ↘32.94 ↘33.6 →32.14 (1.74%) (-50.67%) |
-1.68% -6.26% -4.87% 1.26% |
-4.17% 0.19% -1.17% -3.3% |
47.8 42.24,45.4 35.15,29.75 0.15 |
46.08 40.68,44.87 37.45,31.4 -0.31 -0.19 |
43.82 23.38,11.26 up (31.6, 35.6) 靠下軌 33.2,32.1 -0.36 (33.6, 12.66%) |
4.27% -102 -84 0 ↘ 4.21,4.11,4.02,4.04,4.02 (-4.51%) |
買 ,賣 ,賣 買超:1/5 8.51% 賣超:2/5 22.72% 買,賣,賣,賣,賣,買 (連4賣轉買) |
(↗3.51) 1616 (3.42) 3229 |
654 (連7買) 6.61 |
(↘18.16) -2175 (18.26) -10816 |
145 (連10賣轉買) 1.47 |
(↗ 2.02) 1019 (1.96) 1019 |
651 (連2買) 6.58 |
↘ 44.91,44.6 ↗ 24.18,24.29 |
27.23(-15.43%) | N/A | N/A | N/A N/A |
5.59% 0 |
20.86 (4.2,7.82,11.44) |
1.19 (1.09,2.08,3.08) |
1.81 | G Y! | -30.23 19.23 26.01億(8月) | -39.47 1.94 21.81億(7月) | -45.31 -6.19 21.4億(6月) |
1.06←0.57 (+85.96%) Q2←Q1 1.06←0.95 (+11.58%) Q2←Q2 |
74.29←71.04 (+4.57%) Q2←Q1 74.29←113.4 (-34.49%) Q2←Q2 |
16.7←27.26←26.92←30.41 Q2←Q2 98.69←47.06←60.37←127.53 2022←2019 |
-0.1←-0.22 (+54.55%) Q2←Q1 -0.1←1.36 (-107.35%) Q2←Q2 |
28.3←25.14 Q2←Q1 28.3←48.19 Q2←Q2 |
-2.24←-6.18 Q2←Q1 -2.24←26.28 Q2←Q2 |
0.96←-5.0 Q2←Q1 0.96←25.89 Q2←Q2 |
0.14←-0.68 Q2←Q1 0.14←5.95 Q2←Q2 |
0.15←-0.36 Q2←Q1 0.15←3.65 Q2←Q2 |
0.88 | |
| 19 微星[上市][期][權] 大型股(84.49億) |
19 微星[上市][期][權] 大型股(84.49億) |
167.0 (-0.3%) 2851張 (-28.31%) ↘166.8 ↘168.95 ↗167.32 ↘176.78 (1.83%) (-61.05%) |
-0.89% 0.6% 1.21% -4.84% |
-0.19% -5.53% -1.22% 13.11% |
51.16 15.38,15.95 look 173.0,158.0 -3.26 |
58.17 56.19,53.84 173.0,158.0 3.38 0.16 |
46.96 31.25,26.04 up (160.6, 174.1) 靠中軌 167.5,163.0 0.3 (167.3, 8.41%) |
2.14% -35 -2 0 ↘ 1.94,1.91,1.87,1.9,1.88 (-3.09%) |
買 ,賣 ,賣 買超:2/5 11.54% 賣超:1/5 2.77% 賣,賣,賣,賣,買,買 (連2買) |
(↘10.3) 245 (10.27) -671 |
187 (連2買) 6.56 |
(↘37.49) -380 (37.55) -1911 |
-520 18.24 |
(→ 7.49) 237 (7.46) 237 |
186 (連2買) 6.52 |
↘ 81.01,80.62 ↗ 6.26,6.49 |
228.03(36.54%) | 96.26(-42.36%) | N/A | 100.37(-39.9%) |
3.95% 0 |
21.45 (5.84,9.83,13.82) |
3.01 (2.02,2.7,3.38) |
0.83 | G Y! | 34.46 21.41 168.94億(8月) | 6.93 -2.85 139.14億(7月) | -13.18 3.34 143.23億(6月) |
5.95←8.51 (-30.08%) Q2←Q1 5.95←5.16 (+15.31%) Q2←Q2 |
412.92←436.01 (-5.3%) Q2←Q1 412.92←480.16 (-14.0%) Q2←Q2 |
1.86←0.76←2.92←2.38 Q2←Q2 8.21←15.61←9.71←9.83 2022←2019 |
2.21←2.71 (-18.45%) Q2←Q1 2.21←3.62 (-38.95%) Q2←Q2 |
13.77←13.94 Q2←Q1 13.77←16.21 Q2←Q2 |
5.9←6.38 Q2←Q1 5.9←8.38 Q2←Q2 |
4.79←5.65 Q2←Q1 4.79←6.34 Q2←Q2 |
4.29←5.26 Q2←Q1 4.29←6.79 Q2←Q2 |
2.12←2.73 Q2←Q1 2.12←3.02 Q2←Q2 |
✔ | 0.75 |
| 20 偉詮電[上市][CB][權] 中型股(17.80億) |
20 偉詮電[上市][CB][權] 中型股(17.80億) |
71.0 (2.9%) 7215張 (+197.51%) ↗68.44 ↘69.12 ↘71.78 ↗64.62 (5.19%) (11.48%) |
5.97% -1.66% -8.39% 22.2% |
-1.09% 9.87% 22.25% 36.2% |
63.17 64.16,58.6 79.4,70.4 0.92 |
59.1 76.69,79.65 92.1,46.05 1.73 -0.53 |
55.8 44.44,25.93 up (65.8, 77.8) 靠中軌 71.6,69.7 -0.77 (71.8, 18.24%) |
22.69% -149 22 1 ↘ 23.21,22.77,22.89,22.58,22.25 (-4.14%) |
買 ,買 ,賣 買超:2/5 9.35% 賣超:2/5 4.05% 賣,買,買,賣,賣,買 (連2賣轉買) |
(→0.14) 0 (0.14) 0 |
0 0.0 |
(↘10.37) -107 (10.43) -147 |
175 (連3賣轉買) 2.43 |
(↗ 2.57) 493 (2.3) 493 |
469 (連4買) 6.5 |
↘ 28.27,27.89 ↗ 44.34,44.39 |
89.21(25.65%) | N/A | N/A | N/A |
1.69% 0 |
132.69 (10.17,18.2,26.24) |
3.9 (1.84,2.07,2.3) |
4.55 | G Y! | 50.95 20.18 2.93億(8月) | 26.85 -4.22 2.44億(7月) | 22.48 7.82 2.54億(6月) |
0.02←0.02 (0.0%) Q2←Q1 0.02←0.05 (-60.0%) Q2←Q2 |
7.09←5.61 (+26.38%) Q2←Q1 7.09←6.64 (+6.78%) Q2←Q2 |
0.04←0.02←0.02←0.08 Q2←Q2 0.34←0.77←0.68←0.74 2022←2019 |
-0.04←-0.2 (+80.0%) Q2←Q1 -0.04←0.47 (-108.51%) Q2←Q2 |
27.21←22.99 Q2←Q1 連2升 27.21←31.86 Q2←Q2 |
1.21←-8.41 Q2←Q1 1.21←14.12 Q2←Q2 |
11.43←4.64 Q2←Q1 連3升 11.43←4.81 Q2←Q2 |
2.14←0.68 Q2←Q1 連3升 2.14←0.91 Q2←Q2 |
1.49←0.53 Q2←Q1 連3升 1.49←0.65 Q2←Q2 |
1.24 | |
| 21 義隆[上市][期][權] 大型股(30.39億) |
21 義隆[上市][期][權] 大型股(30.39億) |
138.0 (2.6%) 3670張 (+130.09%) ↗135.0 ↘136.35 ↗137.63 ↗122.71 (3.37%) (-18.35%) |
2.22% -2.13% 2.99% 32.69% |
0.27% 12.46% 23.84% 34.88% |
66.31 77.89,74.64 141.0,125.0 2.41 |
57.51 85.64,77.88 141.0,114.5 4.24 0.35 |
61.42 36.36,20.2 up (130.6, 144.7) 靠中軌 141.0,133.0 -1.21 (137.6, 10.8%) |
0.0% -16 -35 0 ↘ 3.81,3.68,3.64,3.67,3.65 (-4.2%) |
賣 ,賣 ,買 買超:1/5 1.39% 賣超:0/5 0% 賣,買,買,賣,賣,賣 (連3賣) |
(↘1.11) 23 (1.1) -747 |
23 0.63 |
(↘25.93) -1620 (26.46) 592 |
-1002 (連2賣) 27.3 |
(↗ 8.44) 334 (8.33) 334 |
212 (連2買) 5.78 |
↘ 54.02,53.97 ↘ 23.15,23.12 |
150.0(8.7%) | 108.26(-21.55%) | N/A | 121.21(-12.17%) |
4.45% 0 |
27.9 (5.31,9.4,13.49) |
4.81 (2.73,3.82,4.91) |
3.85 | G Y! | 41.28 8.13 11.92億(8月) | 2.44 10.92 11.03億(7月) | -31.34 0.26 9.94億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
30.41←24.05 (+26.44%) Q2←Q1 30.41←41.49 (-26.71%) Q2←Q2 |
5.65←0.36←0.47←0.27 Q2←Q2 1.69←1.53←1.5←0.51 2022←2019 |
1.68←0.85 (+97.65%) Q2←Q1 連2升 1.68←2.93 (-42.66%) Q2←Q2 |
44.11←40.76 Q2←Q1 連2升 44.11←47.57 Q2←Q2 |
18.46←8.81 Q2←Q1 連2升 18.46←26.99 Q2←Q2 |
14.86←10.09 Q2←Q1 連2升 14.86←18.33 Q2←Q2 |
5.47←2.73 Q2←Q1 連2升 5.47←7.46 Q2←Q2 |
3.33←1.82 Q2←Q1 連2升 3.33←4.11 Q2←Q2 |
0.94 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 敦吉[上市] 中型股(10.56億) |
22 敦吉[上市] 中型股(10.56億) |
57.7 (0.17%) 37張 (-53.58%) ↘57.7 ↘57.84 →58.09 ↘57.89 (0.0%) (-15.53%) |
0.0% -1.03% -0.69% -2.37% |
-0.67% -0.33% -0.16% 4.0% |
52.62 54.55,53.79 59.3,57.5 -0.21 |
61.93 81.48,84.3 down 61.6,57.5 0.13 -0.01 |
44.84 11.11,9.26 up (57.3, 58.8) 靠中軌 58.2,57.5 -0.07 (58.1, 2.62%) 帶寬窄 |
0.0% 0 0 0 → 0.53,0.53,0.53,0.53,0.53 (0.0%) |
賣 ,賣 ,賣 買超:1/5 5.41% 賣超:2/5 32.43% 平,平,平,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→18.39) -11 (18.4) -14 |
-5 (連5賣) 13.51 |
(→ 0.28) -13 (0.29) -13 |
0 0.0 |
↘ 53.35,52.84 → 13.03,13.03 |
38.25(-33.71%) | N/A | 60.35(4.59%) | N/A N/A |
6.59% 0 |
10.65 (7.36,9.44,11.52) |
1.23 (0.96,1.05,1.14) |
0.79 | G Y! | -0.19 11.89 8.13億(8月) | -5.15 17.03 7.27億(7月) | -9.16 5.12 6.21億(6月) |
0.11←0.07 (+57.14%) Q2←Q1 0.11←0.16 (-31.25%) Q2←Q2 |
17.28←15.52 (+11.34%) Q2←Q1 17.28←18.29 (-5.52%) Q2←Q2 |
0.24←0.58←0.41←0.63 Q2←Q2 2.22←2.33←1.99←1.04 2022←2019 |
0.57←0.61 (-6.56%) Q2←Q1 連3降 0.57←0.95 (-40.0%) Q2←Q2 |
15.87←17.31 Q2←Q1 連3降 15.87←18.95 Q2←Q2 兩年新低 |
6.86←6.37 Q2←Q1 6.86←9.12 Q2←Q2 |
7.76←7.79 Q2←Q1 7.76←7.72 Q2←Q2 |
2.5←2.2 Q2←Q1 連2升 2.5←2.8 Q2←Q2 |
1.53←1.33 Q2←Q1 連2升 1.53←1.54 Q2←Q2 |
0.3 | |
| 23 立隆電[上市][權] 中型股(16.47億) |
23 立隆電[上市][權] 中型股(16.47億) |
58.9 (0.0%) 145張 (+23.98%) ↘58.8 ↘59.33 ↘59.99 ↘59.02 (0.34%) (-61.45%) |
0.17% -2.81% -3.12% -3.12% |
-1.82% -0.2% -3.82% -0.88% |
46.51 57.73,59.25 60.9,58.5 -0.12 |
49.19 54.49,53.05 72.6,53.4 -0.31 -0.12 |
47.22 9.52,7.94 up (58.3, 61.7) 靠下軌 59.4,57.6 -0.22 (60.0, 5.83%) 帶寬窄 |
0.0% -8 -6 0 ↘ 6.7,6.58,6.46,6.46,6.44 (-3.88%) |
買 ,買 ,買 買超:2/5 13.01% 賣超:1/5 14.38% 買,賣,買,平,買,買 (連2買) |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↗2.97) 83 (2.92) 26 |
31 (連3買) 21.38 |
(↗ 0.18) 14 (0.17) 14 |
14 9.66 |
↘ 52.02,52.0 ↘ 24.88,24.83 |
36.17(-38.59%) | N/A | N/A | N/A N/A |
5.93% 0 |
9.88 (5.71,10.02,14.33) |
1.49 (1.43,2.06,2.68) |
1.06 | G Y! | -4.52 3.85 7.62億(8月) | -16.66 -5.89 7.34億(7月) | -17.27 1.44 7.8億(6月) |
1.38←2.32 (-40.52%) Q2←Q1 1.38←1.25 (+10.4%) Q2←Q2 |
22.76←21.09 (+7.92%) Q2←Q1 22.76←28.6 (-20.42%) Q2←Q2 |
0.94←1.95←1.96←3.03 Q2←Q2 10.92←13.17←8.24←6.76 2022←2019 |
0.84←0.98 (-14.29%) Q2←Q1 連2降 0.84←1.69 (-50.3%) Q2←Q2 |
27.68←27.32 Q2←Q1 27.68←32.0 Q2←Q2 |
15.9←14.43 Q2←Q1 15.9←21.27 Q2←Q2 |
13.66←11.17 Q2←Q1 13.66←17.91 Q2←Q2 |
3.08←2.28 Q2←Q1 3.08←5.36 Q2←Q2 |
2.2←1.68 Q2←Q1 2.2←3.68 Q2←Q2 |
✔ | 0.79 |
| 24 卓越[上市] 小型股(1.91億) |
24 卓越[上市] 小型股(1.91億) |
54.2 (0.56%) 11張 (-69.49%) ↗54.0 ↘54.11 ↗54.02 ↗52.69 短糾結 (0.18%) (-4.31%) |
0.74% -1.63% 4.03% 2.46% |
0.33% 2.87% 3.51% 7.52% |
58.65 42.86,40.08 58.9,50.6 0.08 |
54.7 67.24,69.8 54.6,50.6 1.34 0.2 |
56.1 29.41,27.45 up (51.9, 56.2) 靠中軌 54.9,53.7 -0.11 (54.0, 8.29%) |
0.0% 0 0 0 ↘ 4.69,4.67,4.65,4.65,4.65 (-0.85%) |
平 ,賣 ,賣 買超:1/5 9.09% 賣超:0/5 0% 平,平,平,平,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→22.92) 0 (22.92) -6 |
1 (連3賣轉買) 9.09 |
(↗ 0.26) 1 (0.25) 1 |
0 0.0 |
→ 43.86,43.86 ↘ 16.04,15.94 |
51.06(-5.79%) | N/A | N/A | N/A N/A |
6.09% 0 |
11.67 (7.92,11.96,16.0) |
1.3 (1.16,1.95,2.74) |
1.39 | G Y! | 5.45 13.74 新高 0.76億(8月) 短突破長 | 5.21 24.1 0.67億(7月) | 14.25 -10.9 0.54億(6月) |
3.46←2.3 (+50.43%) Q2←Q1 3.46←3.07 (+12.7%) Q2←Q2 |
1.76←1.68 (+4.76%) Q2←Q1 1.76←1.55 (+13.55%) Q2←Q2 |
0.02←0.02←0.04←0.07 Q2←Q2 0.2←0.23←0.09←0.31 2022←2019 |
0.84←0.84 (0.0%) Q2←Q10 0.84←0.58 (+44.83%) Q2←Q2 |
52.26←49.57 Q2←Q1 連2升 52.26←48.6 Q2←Q2 |
11.47←12.45 Q2←Q1 連3降 11.47←8.81 Q2←Q2 |
10.18←10.87 Q2←Q1 10.18←7.28 Q2←Q2 |
2.31←2.32 Q2←Q1 連3降 2.31←1.45 Q2←Q2 |
1.4←1.44 Q2←Q1 連3降 1.4←0.92 Q2←Q2 |
0.07 | |
| 25 怡利電[上市][CB][權] 中型股(12.28億) |
25 怡利電[上市][CB][權] 中型股(12.28億) |
69.3 (-0.14%) 1126張 (+93.47%) ↗68.6 ↘68.72 →69.4 ↘68.16 (2.06%) (21.73%) |
1.32% -1.14% -0.29% -4.28% |
-0.14% 1.67% -0.87% -4.06% |
48.85 47.85,43.37 69.6,67.2 0.3 |
52.27 28.57,22.32 up 93.3,60.4 -2.83 0.0 |
55.18 29.55,24.62 up (67.6, 71.2) 靠中軌 69.5,68.8 -0.11 (69.4, 5.33%) 帶寬窄 |
1.91% -150 -18 0 ↘ 21.21,21.22,21.17,20.99,20.51 (-3.3%) |
買 ,買 ,賣 買超:2/5 14.3% 賣超:0/5 0% 買,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.09) 267 (1.98) -84 |
114 (連3買) 10.12 |
(↗ 0.95) 106 (0.86) 106 |
48 (連2買) 4.26 |
↘ 57.71,57.41 ↗ 22.86,22.95 |
56.12(-19.02%) | N/A | N/A | N/A N/A |
1.01% 0 |
29.04 (19.94,30.79,41.65) |
4.18 (1.63,2.0,2.38) |
2.27 | G Y! | 5.71 1.44 3.71億(8月) | 53.03 18.47 3.66億(7月) | 4.44 9.82 3.09億(6月) |
0.07←0.04 (+75.0%) Q2←Q1 0.07←0.11 (-36.36%) Q2←Q2 |
8.55←7.4 (+15.54%) Q2←Q1 8.55←7.17 (+19.25%) Q2←Q2 |
0.32←0.46←0.66←0.54 Q2←Q2 2.47←1.48←0.82←1.15 2022←2019 |
0.34←0.31 (+9.68%) Q2←Q1 0.34←-0.16 (-312.5%) Q2←Q2 |
21.99←24.38 Q2←Q1 連3降 21.99←24.43 Q2←Q2 兩年新低 |
4.24←5.98 Q2←Q1 連2降 4.24←3.48 Q2←Q2 |
5.25←6.7 Q2←Q1 連3降 5.25←11.29 Q2←Q2 |
2.17←2.39 Q2←Q1 連3降 2.17←5.32 Q2←Q2 |
1.26←1.4 Q2←Q1 連3降 1.26←2.37 Q2←Q2 |
1.12 | |
| 26 宏盛[上市] 大型股(47.42億) |
26 宏盛[上市] 大型股(47.42億) |
19.1 (0.0%) 160張 (-23.76%) ↗19.05 →19.08 →19.18 ↘19.82 短糾結 (0.26%) (-82.21%) |
0.53% -0.52% -1.8% -12.98% |
-0.42% -3.63% -9.74% -15.49% |
26.33 8.33,7.0 up 20.4,18.8 -0.07 |
35.51 4.11,3.88 up 22.0,18.8 -0.67 -0.05 |
40.97 27.27,24.24 up (18.9, 19.4) 靠中軌 19.5,18.95 0.02 (19.2, 2.65%) 帶寬窄 |
0.01% 27 0 0 ↘ 8.25,8.25,7.49,7.49,7.52 (-8.85%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.12) 0 (0.12) -2 |
0 0.0 |
(↗6.9) 33 (6.89) 253 |
22 (連6買) 13.75 |
(→ 0.36) -1 (0.36) -1 |
0 0.0 |
↗ 65.92,66.15 ↗ 9.67,9.69 |
21.92(14.76%) | N/A | N/A | N/A N/A |
9.16% 0 |
5.57 (3.55,6.78,10.0) |
0.62 (0.83,1.12,1.41) |
1.53 | G Y! | -33.93 25.01 1.92億(8月) | -67.02 72.37 1.53億(7月) | -74.44 -44.1 0.89億(6月) |
7.05←6.72 (+4.91%) Q2←Q1 7.05←23.37 (-69.83%) Q2←Q2 |
3.82←12.24 (-68.79%) Q2←Q1 3.82←9.88 (-61.34%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0.01←0←0.03 2022←2019 |
-0.07←0.81 (-108.64%) Q2←Q1 連2降 -0.07←0.57 (-112.28%) Q2←Q2 |
44.33←43.33 Q2←Q1 連3升 44.33←46.01 Q2←Q2 |
6.21←31.95 Q2←Q1 6.21←29.48 Q2←Q2 兩年新低 |
-14.87←28.59 Q2←Q1 連2降 -14.87←24.42 Q2←Q2 兩年新低 |
-0.38←2.31 Q2←Q1 連2降 -0.38←1.75 Q2←Q2 兩年新低 |
-0.08←1.26 Q2←Q1 連2降 -0.08←0.84 Q2←Q2 |
0.27 | |
| 27 瓦城[上櫃] 小型股(3.59億) |
27 瓦城[上櫃] 小型股(3.59億) |
249.5 (1.01%) 150張 (-12.44%) ↘248.2 ↘251.55 ↘263.12 ↘281.93 (1.42%) (-46.16%) |
-0.6% -3.29% -9.76% -12.46% |
-5.18% -11.5% -10.39% 0.57% |
42.17 7.84,5.5 up 252.0,240.5 -8.56 |
51.66 41.8,48.77 333.0,239.0 4.47 -0.56 |
33.76 23.88,16.67 up (238.4, 287.8) 靠下軌 251.5,247.0 -0.94 (263.1, 20.72%) 帶寬大 |
0.68% 14 0 0 ↗ 1.11,1.19,1.37,1.49,1.65 (48.65%) |
賣 ,賣 ,賣 買超:1/5 10.0% 賣超:2/5 20.0% 賣,賣,賣,賣,賣,賣 (連13賣) |
(→1.3) 0 (1.3) 0 |
0 0.0 |
(↘10.26) -30 (10.34) -126 |
29 (連3賣轉買) 19.33 |
(↗ 0.0) -4 (0.01) -4 |
-10 (連2買轉賣) 6.67 |
↘ 67.58,67.24 ↗ 13.08,13.27 |
260.29(4.32%) | N/A | N/A | N/A |
1.4% 1.5 |
18.59 (14.67,21.63,28.6) |
3.26 (2.61,2.88,3.14) |
1.61 | G Y! | 14.73 -3.83 5.2億(8月) | 25.56 18.9 5.41億(7月) | 45.78 -2.6 4.55億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
13.83←14.6 (-5.27%) Q2←Q1 13.83←8.55 (+61.75%) Q2←Q2 |
0.75←0.69←0.73←0.22 Q2←Q2 3.59←4.07←3.61←4.08 2022←2019 |
4.42←4.74 (-6.75%) Q2←Q1 4.42←-2.9 (-252.41%) Q2←Q2 |
54.6←52.95 Q2←Q1 連2升 54.6←41.97 Q2←Q2 兩年新高 |
12.03←12.68 Q2←Q1 12.03←-13.14 Q2←Q2 |
8.98←10.14 Q2←Q1 8.98←-11.06 Q2←Q2 |
5.3←6.57 Q2←Q1 5.3←-4.81 Q2←Q2 |
2.82←3.48 Q2←Q1 2.82←-1.73 Q2←Q2 |
0.61 | |
| 28 台中銀[上市] 大型股(522.61億) |
28 台中銀[上市] 大型股(522.61億) |
14.8 (0.34%) 2624張 (-19.92%) →14.72 →14.76 →14.81 →14.88 (1.02%) (-50.67%) |
0.68% -0.34% -0.67% -2.95% |
-0.07% -0.54% 0.27% 6.09% |
54.61 33.33,28.89 up 15.8,14.3 -0.07 |
62.93 73.68,71.93 16.2,12.85 0.07 -0.03 |
50.54 42.86,23.81 up (14.6, 15.0) 在中軌 15.0,14.7 -0.01 (14.8, 2.74%) 帶寬窄 |
0.2% -1 -36 0 ↘ 0.12,0.12,0.12,0.12,0.12 (0.0%) |
賣 ,賣 ,賣 買超:1/5 6.02% 賣超:2/5 11.92% 賣,賣,賣,賣,賣,賣 (連11賣) |
(→0.12) 10 (0.12) 7 |
0 0.0 |
(→9.47) -948 (9.49) -3014 |
-412 (連8賣) 15.7 |
(→ 0.12) -17 (0.12) -17 |
-37 1.41 |
↘ 62.15,62.12 ↗ 7.37,7.38 |
14.19(-4.12%) | 11.51(-22.23%) | N/A | N/A N/A |
2.03% 0.42 |
12.72 (11.48,13.58,15.68) |
1.03 (0.76,0.8,0.85) |
4.63 | G Y! | 6.91 -1.52 15.4億(8月) | 8.82 -2.03 15.64億(7月) | 27.52 9.26 新高 15.96億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.31←0.28 (+10.71%) Q2←Q1 連3升 0.31←0.26 (+19.23%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.24←2.1 Q2←Q1 連5升 2.24←2.07 Q2←Q2 兩年新高 |
0.2←0.18 Q2←Q1 連2升 0.2←0.17 Q2←Q2 |
0.32 | |
| 29 華票[上市] 大型股(134.30億) |
29 華票[上市] 大型股(134.30億) |
14.45 (-0.34%) 400張 (-36.51%) →14.4 ↘14.44 ↘14.54 →14.63 (0.7%) (-59.39%) |
0.35% -0.69% -1.7% -2.03% |
-0.62% -1.23% -3.41% -2.89% |
39.14 12.0,6.78 up 14.75,14.4 -0.04 |
41.95 25.42,26.03 look 15.55,13.7 -0.13 -0.1 |
42.51 33.33,29.63 up (14.3, 14.8) 靠中軌 14.55,14.4 -0.01 (14.5, 3.5%) 帶寬窄 |
0.0% 10 0 0 ↘ 0.08,0.07,0.07,0.07,0.07 (-12.5%) |
賣 ,賣 ,賣 買超:1/5 4.24% 賣超:1/5 35.91% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘6.46) 47 (6.45) -1407 |
-51 12.75 |
(→ 0.82) -3 (0.82) -3 |
-8 2.0 |
↘ 63.04,62.92 ↗ 9.74,9.75 |
12.28(-15.02%) | N/A | N/A | N/A N/A |
3.46% 0 |
16.11 (8.9,12.37,15.84) |
0.86 (0.8,0.86,0.93) |
10.07 | G Y! | -42.84 -34.33 1.42億(8月) | 193.4 32.16 2.17億(7月) | -10.06 6.01 1.64億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.2←0.38 (-47.37%) Q2←Q1 0.2←0.13 (+53.85%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
1.18←2.25 Q2←Q1 1.18←0.75 Q2←Q2 兩年新高 |
0.13←0.24 Q2←Q1 0.13←0.08 Q2←Q2 |
0.27 | |
| 30 聯邦銀[上市] 大型股(397.90億) |
30 聯邦銀[上市] 大型股(397.90億) |
13.3 (0.38%) 1171張 (-57.28%) ↘13.32 →13.36 ↘13.65 ↘14.81 (0.0%) (-65.97%) |
-0.37% 0.0% -7.32% -18.9% |
-2.56% -10.2% -14.63% -15.29% |
24.22 1.45,3.31 look 14.05,12.95 -0.28 |
43.75 1.35,21.82 look 16.95,12.05 -0.46 -0.38 |
29.36 5.26,3.51 up (12.9, 14.4) 靠中軌 13.5,13.25 0.03 (13.6, 11.63%) |
0.38% -55 1 0 ↗ 0.14,0.14,0.14,0.15,0.14 (0.0%) |
賣 ,賣 ,賣 買超:1/5 20.99% 賣超:1/5 15.19% 賣,賣,賣,賣,賣,賣 (連30賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↘4.03) -993 (4.06) -4575 |
-273 (連6賣) 23.31 |
(→ 0.22) 6 (0.22) 6 |
-27 (連2買轉賣) 2.31 |
↘ 90.59,90.47 ↗ 1.89,1.91 |
10.37(-22.03%) | N/A | N/A | N/A N/A |
0.75% 0.5 |
10.27 (14.6,22.71,30.81) |
0.78 (0.6,0.63,0.66) |
2.99 | G Y! | -12.57 -16.42 14.14億(8月) | 8.35 1.51 新高 16.92億(7月) | 70.85 3.42 16.67億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.21←0.2 (+5.0%) Q2←Q1 連2升 0.21←0.09 (+133.33%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
1.94←1.9 Q2←Q1 連2升 1.94←0.9 Q2←Q2 兩年新高 |
0.14←0.14 Q2←Q10 0.14←0.07 Q2←Q2 |
0.38 | |
| 31 國票金[上市][權] 大型股(344.74億) |
31 國票金[上市][權] 大型股(344.74億) |
11.7 (0.43%) 1233張 (-18.39%) ↘11.64 ↘11.7 →11.74 →11.81 (0.43%) (-67.15%) |
0.86% -0.85% -0.85% -0.43% |
-0.34% -0.93% -2.74% -2.34% |
42.85 23.08,20.51 up 12.2,11.55 -0.01 |
38.23 28.07,26.81 up 12.3,11.55 -0.13 -0.02 |
46.73 40.0,26.67 up (11.6, 11.9) 在中軌 11.75,11.6 -0.01 (11.7, 2.59%) 帶寬窄 |
4.14% -2 0 0 ↗ 0.26,0.26,0.26,0.26,0.26 (0.0%) |
買 ,賣 ,買 買超:1/5 51.05% 賣超:3/5 17.83% 買,賣,賣,買,賣,買 |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↘9.36) -829 (9.39) -2540 |
-345 (連8賣) 27.98 |
(→ 0.71) 64 (0.71) 64 |
-21 1.7 |
↗ 58.78,58.8 → 10.72,10.71 |
7.98(-31.79%) | N/A | N/A | N/A N/A |
N/A 0 |
24.79 (9.23,14.4,19.58) |
1.04 (0.8,0.89,0.97) |
6.22 | G Y! | 9.04 -14.55 6.32億(8月) | 7.21 2.27 7.4億(7月) | 116.09 28.23 7.23億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.15←0.18 (-16.67%) Q2←Q1 0.15←0.11 (+36.36%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
1.46←1.62 Q2←Q1 1.46←1.1 Q2←Q2 兩年新高 |
0.18←0.19 Q2←Q1 0.18←0.13 Q2←Q2 |
0.45 | |
| 32 聯陽[上市][權][熱] 中型股(16.11億) |
32 聯陽[上市][權][熱] 中型股(16.11億) |
159.0 (1.27%) 6336張 (+106.98%) ↘158.5 ↘164.05 ↗163.72 ↗145.61 (1.27%) (-46.41%) |
-1.55% -10.42% 5.3% 31.4% |
-2.88% 9.2% 26.65% 58.22% |
64.41 66.19,69.13 160.5,141.0 1.41 |
72.33 81.55,81.8 down 8.12 0.23 |
51.47 12.96,8.02 up (146.4, 181.1) 靠中軌 160.5,155.5 -2.41 (163.7, 23.7%) 帶寬大 |
5.27% 158 -16 0 ↗ 10.85,11.18,10.36,10.74,11.13 (2.58%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:1/5 6.14% 賣,賣,買,賣,賣,賣 (連3賣) |
(↘10.9) 336 (10.69) -1076 |
183 (連2買) 2.89 |
(↘29.35) -3141 (31.31) 1010 |
-2217 (連2賣) 34.99 |
(↗ 0.79) 228 (0.65) 228 |
214 (連2買) 3.38 |
↘ 45.61,45.25 ↘ 22.75,22.62 |
99.98(-37.12%) | N/A | N/A | N/A N/A |
3.77% 0 |
19.48 (6.05,10.06,14.07) |
4.6 (1.38,1.96,2.54) |
4.46 | G Y! | 59.26 9.05 5.97億(8月) | 51.4 -4.68 5.47億(7月) | 46.86 0.4 5.74億(6月) |
0.13←0.09 (+44.44%) Q2←Q1 0.13←0.05 (+160.0%) Q2←Q2 |
17.11←13.21 (+29.52%) Q2←Q1 17.11←13.72 (+24.71%) Q2←Q2 |
0.18←0.03←0.03←-0.43 Q2←Q2 0.21←0.72←0.23←0.11 2022←2019 |
2.57←2.12 (+21.23%) Q2←Q1 連2升 2.57←1.82 (+41.21%) Q2←Q2 |
55.23←55.74 Q2←Q1 55.23←53.54 Q2←Q2 |
30.93←29.3 Q2←Q1 連3升 30.93←27.61 Q2←Q2 |
25.56←25.88 Q2←Q1 25.56←21.5 Q2←Q2 |
7.62←6.02 Q2←Q1 連2升 7.62←5.2 Q2←Q2 |
5.64←4.88 Q2←Q1 連2升 5.64←3.49 Q2←Q2 |
✔ | 1.11 |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 威健[上市][CB][權] 大型股(42.65億) |
33 威健[上市][CB][權] 大型股(42.65億) |
27.7 (0.54%) 1832張 (+103.71%) ↗27.46 ↘27.52 ↘28.28 ↘30.52 (0.91%) (-12.54%) |
1.47% -0.54% -5.78% -19.12% |
-2.05% -9.24% -10.88% -5.04% |
37.84 5.53,3.69 up 29.15,27.45 -0.66 |
49.72 22.95,26.5 look 33.5,24.9 -0.33 -0.31 |
37.45 25.0,18.74 up (26.6, 30.0) 靠中軌 27.85,27.2 0.03 (28.3, 12.78%) |
5.52% -8 -1 0 ↘ 3.05,3.06,3.05,3.04,3.03 (-0.66%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 21.39% 賣,賣,賣,賣,賣,賣 (連12賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘8.88) -329 (8.93) -970 |
-317 (連2賣) 17.3 |
(↗ 0.27) 27 (0.26) 27 |
-30 1.64 |
↘ 32.54,32.42 ↗ 26.29,26.38 |
35.62(28.59%) | N/A | N/A | N/A N/A |
11.08% 0 |
12.3 (6.21,10.03,13.85) |
1.41 (1.14,1.21,1.27) |
0.17 | G Y! | -4.14 0.12 59.2億(8月) | 14.41 -8.25 59.13億(7月) | 1.68 8.32 64.44億(6月) |
11.42←11.23 (+1.69%) Q2←Q1 11.42←2.37 (+381.86%) Q2←Q2 |
175.11←165.24 (+5.97%) Q2←Q1 175.11←174.21 (+0.52%) Q2←Q2 |
0.02←0.04←0.01←0.03 Q2←Q2 0.08←0.12←0.03←0.11 2022←2019 |
0.84←0.84 (0.0%) Q2←Q10 0.84←1.51 (-44.37%) Q2←Q2 |
6.01←6.37 Q2←Q1 連4降 6.01←8.7 Q2←Q2 兩年新低 |
2.51←2.48 Q2←Q1 2.51←4.82 Q2←Q2 |
0.77←1.03 Q2←Q1 連4降 0.77←3.12 Q2←Q2 兩年新低 |
1.54←1.84 Q2←Q1 連4降 1.54←6.86 Q2←Q2 兩年新低 |
0.94←1.06 Q2←Q1 連4降 0.94←1.97 Q2←Q2 |
0.4 | |
| 34 聯詠[上市][期][權][熱] 大型股(60.85億) |
34 聯詠[上市][期][權][熱] 大型股(60.85億) |
431.0 (0.7%) 2701張 (+5.28%) ↘427.7 ↘432.6 ↗434.48 ↘413.88 (1.89%) (-66.53%) |
0.94% -3.25% 2.13% 0.12% |
-0.8% 4.14% 1.71% 13.47% |
53.92 60.71,59.19 464.0,417.5 -0.71 |
57.01 85.44,80.4 469.0,380.0 6.33 0.24 |
53.05 25.0,16.31 up (413.9, 455.0) 靠中軌 433.0,422.0 -2.27 (434.5, 9.93%) |
7.19% -86 -12 0 ↗ 1.85,1.88,1.88,1.98,1.93 (4.32%) |
買 ,賣 ,賣 買超:1/5 13.51% 賣超:2/5 9.88% 賣,賣,賣,賣,賣,買 (連5賣轉買) |
(↗8.8) 401 (8.73) -193 |
278 (連2買) 10.29 |
(↗49.54) 50 (49.02) -1965 |
104 (連2賣轉買) 3.85 |
(↗ 5.4) 340 (5.34) 340 |
142 (連5買) 5.26 |
↘ 66.61,66.3 ↗ 12.29,12.46 |
415.73(-3.54%) | 243.47(-43.51%) | N/A | 398.88(-7.45%) |
8.58% 0 |
13.04 (5.67,10.53,15.39) |
4.72 (2.61,3.49,4.36) |
2.55 | G Y! | 48.52 0.19 96.94億(8月) | 40.91 -4.32 96.75億(7月) | 23.95 -1.1 101.12億(6月) |
10.01←8.77 (+14.14%) Q2←Q1 10.01←8.59 (+16.53%) Q2←Q2 |
302.99←240.46 (+26.0%) Q2←Q1 302.99←314.61 (-3.69%) Q2←Q2 |
1.61←4.56←3.95←0.83 Q2←Q2 10.22←12.27←35.26←15.99 2022←2019 |
10.1←7.47 (+35.21%) Q2←Q1 連3升 10.1←13.1 (-22.9%) Q2←Q2 |
41.74←41.91 Q2←Q1 41.74←47.62 Q2←Q2 |
24.92←23.55 Q2←Q1 連3升 24.92←31.74 Q2←Q2 |
22.68←19.76 Q2←Q1 連2升 22.68←26.98 Q2←Q2 |
10.89←6.96 Q2←Q1 連2升 10.89←12.29 Q2←Q2 |
6.07←4.55 Q2←Q1 連3升 6.07←6.41 Q2←Q2 |
✔ | 0.96 |
| 35 晶技[上市][CB][期][權] 大型股(30.98億) |
35 晶技[上市][CB][期][權] 大型股(30.98億) |
98.0 (0.0%) 1581張 (-65.76%) ↘97.64 ↘98.92 ↗100.11 ↗94.33 (1.24%) (-56.19%) |
-0.31% -5.31% 0.1% 12.26% |
-2.11% 3.89% 6.72% 11.91% |
59.23 58.55,59.24 98.6,86.7 0.48 |
56.8 77.84,79.59 144.5,91.0 0.45 0.12 |
50.01 27.27,23.64 up (95.9, 104.3) 下軌中軌間 98.6,96.9 -0.69 (100.1, 8.76%) |
1.02% 68 2 0 ↗ 6.27,6.34,6.61,6.64,6.72 (7.18%) |
買 ,賣 ,賣 買超:2/5 19.02% 賣超:2/5 9.67% 買,賣,賣,賣,賣,買 (連4賣轉買) |
(↘3.68) -1007 (4.0) 384 |
-48 (連3賣) 3.04 |
(↗18.95) 1960 (18.32) 2766 |
465 (連4買) 29.41 |
(→ 1.9) 100 (1.87) 100 |
7 (連2買) 0.44 |
↗ 47.77,47.93 ↘ 26.88,26.83 |
89.62(-8.55%) | N/A | N/A | 55.35(-43.52%) |
7.14% 0 |
15.17 (7.56,13.33,19.09) |
2.79 (1.26,1.7,2.14) |
2.8 | G Y! | -6.13 10.17 10.37億(8月) 短突破長 | -20.17 14.03 9.42億(7月) | -30.6 2.11 8.26億(6月) |
0.57←0.51 (+11.76%) Q2←Q1 0.57←0.66 (-13.64%) Q2←Q2 |
24.26←22.98 (+5.57%) Q2←Q1 24.26←35.14 (-30.96%) Q2←Q2 |
1.93←2.1←2.73←2.76 Q2←Q2 12.42←22.97←17.03←7.67 2022←2019 |
0.9←0.91 (-1.1%) Q2←Q1 連2降 0.9←1.97 (-54.31%) Q2←Q2 |
34.3←34.52 Q2←Q1 連2降 34.3←39.33 Q2←Q2 兩年新低 |
14.64←15.03 Q2←Q1 連4降 14.64←22.79 Q2←Q2 兩年新低 |
17.34←12.48 Q2←Q1 17.34←23.91 Q2←Q2 |
3.55←2.27 Q2←Q1 3.55←6.82 Q2←Q2 |
2.25←1.52 Q2←Q1 2.25←4.02 Q2←Q2 |
0.53 | |
| 36 艾訊[上櫃][CB] 小型股(9.20億) |
36 艾訊[上櫃][CB] 小型股(9.20億) |
91.2 (-0.22%) 338張 (-32.81%) ↘90.74 ↗90.86 ↘92.75 ↗96.26 (1.11%) (-53.41%) |
1.11% 0.11% -6.08% 13.86% |
-1.67% -5.26% 4.1% 22.24% |
54.65 35.26,34.94 112.5,84.3 -1.37 |
64.79 66.3,65.45 112.5,72.0 2.94 -0.04 |
46.17 37.29,26.29 up (86.4, 99.1) 靠中軌 92.3,89.3 0.08 (92.8, 14.7%) |
0.76% -21 -1 0 ↗ 9.99,10.16,10.32,10.32,10.22 (2.3%) |
賣 ,賣 ,賣 買超:1/5 6.51% 賣超:1/5 7.4% 賣,賣,賣,賣,買,賣 |
(→0.24) 0 (0.24) -4 |
0 0.0 |
(↗11.89) 52 (11.82) -443 |
-84 24.85 |
(↗ 0.32) -18 (0.34) -18 |
5 1.48 |
↘ 46.4,46.21 ↗ 18.89,19.12 |
86.64(-5.0%) | N/A | N/A | N/A |
2.72% 0.99 |
11.43 (7.01,10.55,14.1) |
2.26 (1.63,1.98,2.34) |
1.2 | G Y! | -16.22 -24.29 4.78億(8月) | 23.83 -13.85 6.32億(7月) | 29.14 25.59 新高 7.34億(6月) |
0.84←0.7 (+20.0%) Q2←Q1 0.84←1.06 (-20.75%) Q2←Q2 |
18.51←15.78 (+17.3%) Q2←Q1 18.51←15.96 (+15.98%) Q2←Q2 |
0.98←0.73←0.92←0.32 Q2←Q2 1.42←5.81←0.33←0.41 2022←2019 |
2.12←1.42 (+49.3%) Q2←Q1 2.12←0.73 (+190.41%) Q2←Q2 |
36.14←32.68 Q2←Q1 36.14←30.24 Q2←Q2 |
15.49←10.64 Q2←Q1 15.49←6.2 Q2←Q2 兩年新高 |
11.95←7.85 Q2←Q1 11.95←5.03 Q2←Q2 兩年新高 |
6.14←3.52 Q2←Q1 6.14←2.66 Q2←Q2 兩年新高 |
3.54←2.07 Q2←Q1 3.54←1.49 Q2←Q2 |
✔ | 0.87 |
| 37 千如[上櫃] 小型股(9.29億) |
37 千如[上櫃] 小型股(9.29億) |
23.85 (-0.42%) 66張 (-49.75%) ↘23.91 ↘25.32 ↘26.06 ↘26.35 (0.63%) (-79.67%) |
-1.24% -12.64% -10.34% -13.11% |
-8.48% -9.49% -13.3% -9.76% |
36.73 2.88,23.61 look 25.0,23.15 -0.38 |
47.74 32.91,41.25 31.8,20.45 -0.11 -0.48 |
30.51 3.75,3.33 up (23.3, 28.9) 靠下軌 24.3,23.7 -0.36 (26.1, 24.03%) 帶寬大 |
0.06% 3 0 0 ↗ 7.31,7.31,7.39,7.39,7.4 (1.23%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 31.82% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘11.53) -12 (11.53) -328 |
-39 59.09 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 32.96,32.9 ↘ 29.26,29.18 |
17.12(-28.22%) | N/A | N/A | N/A N/A |
1.01% 1.3 |
12.49 (8.0,14.01,20.02) |
1.5 (1.16,1.54,1.92) |
0.91 | G Y! | -40.58 8.85 1.65億(8月) | -46.07 0.12 1.52億(7月) | -50.42 -4.9 1.52億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.01 Q2←Q2 |
4.78←6.31 (-24.25%) Q2←Q1 4.78←7.64 (-37.43%) Q2←Q2 |
0.54←0.55←0.74←1.31 Q2←Q2 3.81←3.56←2.03←2.9 2022←2019 |
-0.06←0.38 (-115.79%) Q2←Q1 連2降 -0.06←0.32 (-118.75%) Q2←Q2 |
22.94←23.33 Q2←Q1 連2降 22.94←21.15 Q2←Q2 |
0.78←6.98 Q2←Q1 連2降 0.78←6.57 Q2←Q2 兩年新低 |
2.4←5.2 Q2←Q1 連3降 2.4←5.86 Q2←Q2 兩年新低 |
0.76←2.17 Q2←Q1 連3降 0.76←3.28 Q2←Q2 兩年新低 |
0.48←1.12 Q2←Q1 連3降 0.48←1.49 Q2←Q2 |
1.14 | |
| 38 太普高[上櫃] 小型股(8.88億) |
38 太普高[上櫃] 小型股(8.88億) |
16.1 (0.63%) 103張 (+124.59%) ↘16.0 ↘16.15 →16.26 ↘17.36 (0.94%) (-20.89%) |
0.31% -3.01% -1.53% -16.8% |
-0.98% -7.26% -3.07% 4.41% |
48.61 12.32,11.35 up 17.1,15.25 -0.26 |
54.42 33.88,34.56 16.5,15.25 0.13 0.0 |
45.21 10.0,5.83 up (15.6, 16.9) 靠中軌 16.3,15.85 -0.0 (16.3, 8.33%) |
0.0% 7 0 0 ↘ 12.94,12.79,12.76,12.68,12.73 (-1.62%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:2/5 11.65% 平,平,賣,平,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.89) -1 (1.89) 0 |
-1 0.97 |
(→ 0.11) 0 (0.11) 0 |
0 0.0 |
↘ 79.05,79.0 ↘ 4.33,3.59 |
13.37(-16.96%) | N/A | N/A | N/A N/A |
0.62% 0.1 |
21.47 (10.99,17.68,24.38) |
1.39 (0.93,1.11,1.29) |
1.88 | G Y! | -1.33 26.56 0.72億(8月) | -30.92 -14.46 0.57億(7月) | -39.11 -0.32 0.66億(6月) |
0.2←0.05 (+300.0%) Q2←Q1 0.2←0.03 (+566.67%) Q2←Q2 |
2.02←1.5 (+34.67%) Q2←Q1 2.02←2.29 (-11.79%) Q2←Q2 |
0.01←0.06←0.01←0 Q2←Q2 0.04←0.05←0.2←0.42 2022←2019 |
0.14←0.1 (+40.0%) Q2←Q1 0.14←0.07 (+100.0%) Q2←Q2 |
16.36←20.54 Q2←Q1 連3降 16.36←14.88 Q2←Q2 |
6.29←6.95 Q2←Q1 連3降 6.29←3.91 Q2←Q2 |
13.17←4.05 Q2←Q1 13.17←5.44 Q2←Q2 兩年新高 |
2.65←0.61 Q2←Q1 2.65←1.65 Q2←Q2 |
1.81←0.53 Q2←Q1 1.81←1.05 Q2←Q2 |
0.6 | |
| 39 玉晶光[上市][期][權] 中型股(11.27億) |
39 玉晶光[上市][期][權] 中型股(11.27億) |
372.5 (-0.4%) 651張 (-12.41%) ↘371.8 ↘374.85 ↘382.55 ↘387.21 (1.22%) (-69.04%) |
-0.67% -3.62% -6.17% -11.41% |
-2.63% -3.8% -4.25% -1.39% |
44.66 23.6,22.36 up 434.0,354.0 -2.52 |
46.97 49.48,50.52 434.0,277.5 1.58 -0.23 |
44.79 17.86,15.48 up (363.3, 401.8) 靠下軌 387.0,365.0 -1.27 (382.6, 10.6%) |
5.05% -35 4 0 ↘ 19.54,19.58,19.4,19.5,19.38 (-0.82%) |
賣 ,賣 ,賣 買超:1/5 5.99% 賣超:1/5 9.52% 買,賣,賣,賣,買,賣 |
(↘1.18) -100 (1.27) 0 |
-100 15.36 |
(↘18.06) 96 (17.93) -100 |
49 (連2買) 7.53 |
(↗ 7.13) 80 (7.06) 80 |
-24 3.69 |
↘ 46.22,45.77 ↗ 29.3,29.53 |
360.96(-3.1%) | N/A | N/A | 199.41(-46.47%) |
3.22% 0 |
14.43 (10.82,16.36,21.91) |
2.3 (2.4,4.03,5.66) |
2.12 | G Y! | 27.61 50.6 新高 32.35億(8月) 短突破長 | 10.37 85.71 21.48億(7月) | 0.38 56.95 11.57億(6月) |
2.45←2.1 (+16.67%) Q2←Q1 2.45←2.35 (+4.26%) Q2←Q2 |
26.66←33.28 (-19.89%) Q2←Q1 26.66←29.11 (-8.42%) Q2←Q2 |
9.55←22.18←18.13←19.83 Q2←Q2 57.22←35.57←63.16←21.31 2022←2019 |
-1.15←1.38 (-183.33%) Q2←Q1 連3降 -1.15←1.91 (-160.21%) Q2←Q2 |
30.12←31.24 Q2←Q1 連2降 30.12←37.52 Q2←Q2 兩年新低 |
-5.3←7.12 Q2←Q1 連3降 -5.3←8.27 Q2←Q2 兩年新低 |
4.4←7.19 Q2←Q1 連3降 4.4←12.97 Q2←Q2 兩年新低 |
0.64←1.25 Q2←Q1 連3降 0.64←2.21 Q2←Q2 兩年新低 |
0.38←0.69 Q2←Q1 連3降 0.38←1.3 Q2←Q2 |
1.07 | |
| 40 同致[上櫃][期] 小型股(8.56億) |
40 同致[上櫃][期] 小型股(8.56億) |
134.0 (-1.11%) 149張 (-61.98%) ↘132.3 ↘133.15 ↗134.78 ↘134.16 (2.29%) (-19.18%) |
2.29% -0.74% 1.13% -8.84% |
-0.58% -0.12% -5.0% -7.69% |
44.77 46.48,42.25 137.5,126.5 0.01 |
45.66 20.62,17.71 up 168.5,124.5 -3.34 0.07 |
51.15 40.91,29.77 up (128.4, 141.1) 靠中軌 136.5,129.5 -0.24 (134.8, 9.89%) |
0.94% 48 -1 0 ↘ 18.3,18.22,18.14,18.1,18.32 (0.11%) |
買 ,買 ,買 買超:1/5 6.04% 賣超:2/5 13.42% 買,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗13.24) 63 (13.14) -31 |
-22 (連2買轉賣) 14.77 |
(↗ 3.28) 10 (3.27) 10 |
2 (連2買) 1.34 |
↗ 38.57,39.07 ↗ 36.26,36.27 |
113.82(-15.06%) | N/A | N/A | N/A |
2.61% 0 |
25.33 (14.6,23.22,31.85) |
2.89 (2.53,3.7,4.87) |
1.24 | G Y! | -3.66 12.64 8.77億(8月) | -1.62 -4.48 7.79億(7月) | 2.68 8.92 8.15億(6月) |
0.02←0.05 (-60.0%) Q2←Q1 0.02←3.09 (-99.35%) Q2←Q2 |
23.48←19.37 (+21.22%) Q2←Q1 23.48←20.79 (+12.94%) Q2←Q2 |
0.67←0.67←0.29←0.44 Q2←Q2 1.4←1.78←1.54←2.1 2022←2019 |
1.42←0.19 (+647.37%) Q2←Q1 1.42←1.76 (-19.32%) Q2←Q2 |
25.42←23.24 Q2←Q1 連2升 25.42←22.25 Q2←Q2 兩年新高 |
8.68←2.17 Q2←Q1 8.68←7.79 Q2←Q2 |
2.03←3.63 Q2←Q1 連3降 2.03←3.29 Q2←Q2 |
1.13←1.62 Q2←Q1 連3降 1.13←1.68 Q2←Q2 |
0.65←0.86 Q2←Q1 連3降 0.65←0.78 Q2←Q2 |
1.2 | |
| 41 鼎翰[上櫃] 小型股(4.69億) |
41 鼎翰[上櫃] 小型股(4.69億) |
245.5 (0.41%) 25張 (-31.93%) ↗243.3 ↘244.45 ↗246.72 ↘255.11 (1.45%) (-71.3%) |
1.66% -1.01% 0.2% -4.66% |
-0.49% -3.77% -0.7% 9.32% |
51.46 21.31,18.58 up 249.5,243.5 -3.08 |
58.34 56.95,57.97 247.0,211.5 5.36 0.08 |
48.32 34.38,25.0 up (240.1, 253.3) 靠中軌 249.5,240.0 -0.11 (246.7, 5.5%) 帶寬窄 |
0.36% -2 0 0 ↗ 2.37,2.39,2.4,2.4,2.38 (0.42%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:1/5 26.92% 買,賣,平,賣,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗13.82) 5 (13.81) -28 |
-4 (連2買轉賣) 16.0 |
(→ 0.33) 0 (0.34) 0 |
0 0.0 |
↗ 56.4,56.41 ↗ 10.5,10.57 |
241.96(-1.44%) | N/A | N/A | N/A |
5.28% 1.0 |
11.06 (8.65,12.93,17.2) |
2.04 (2.15,2.88,3.62) |
1.38 | G Y! | 12.16 14.87 7.49億(8月) | -1.39 -20.83 6.52億(7月) | 14.41 15.5 新高 8.23億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
21.95←19.08 (+15.04%) Q2←Q1 21.95←20.42 (+7.49%) Q2←Q2 |
0.2←0.28←0.43←0.29 Q2←Q2 1.44←1.53←0.82←1.23 2022←2019 |
5.62←4.38 (+28.31%) Q2←Q1 5.62←4.96 (+13.31%) Q2←Q2 |
35.4←32.79 Q2←Q1 35.4←34.3 Q2←Q2 兩年新高 |
17.54←14.7 Q2←Q1 17.54←16.98 Q2←Q2 |
14.94←10.71 Q2←Q1 14.94←14.61 Q2←Q2 兩年新高 |
6.24←4.03 Q2←Q1 6.24←6.97 Q2←Q2 |
3.78←2.52 Q2←Q1 3.78←3.77 Q2←Q2 |
✔ | 0.39 |
| 42 日月光投控[上市][期][權] 大型股(437.64億) |
42 日月光投控[上市][期][權] 大型股(437.64億) |
110.5 (-0.45%) 4598張 (-14.02%) ↘109.9 ↘111.45 ↘113.62 ↗112.88 (0.91%) (-78.8%) |
1.38% -3.07% -6.75% 2.31% |
-2.75% -2.11% -1.5% 5.72% |
49.31 31.71,29.89 up 114.5,107.0 -0.99 |
55.5 69.03,72.87 128.0,104.0 1.06 -0.33 |
43.21 30.0,28.33 up (107.8, 119.4) 靠下軌 111.5,108.5 -0.53 (113.6, 10.76%) |
4.56% -80 -1 0 ↗ 0.49,0.52,0.51,0.51,0.5 (2.04%) |
賣 ,賣 ,賣 買超:1/5 4.09% 賣超:3/5 23.4% 賣,賣,賣,賣,買,賣 |
(↗5.61) 791 (5.59) -673 |
-120 (連2買轉賣) 2.61 |
(↘75.79) -754 (75.82) -8866 |
-460 (連3賣) 10.0 |
(→ 0.48) -103 (0.48) -103 |
218 (連4賣轉買) 4.74 |
↘ 88.05,87.87 ↗ 4.93,5.04 |
95.3(-13.76%) | N/A | N/A | 95.49(-13.58%) |
7.95% 0 |
10.22 (5.22,8.33,11.44) |
1.71 (1.21,1.56,1.92) |
0.79 | G Y! | -18.06 8.11 522.79億(8月) | -16.87 3.49 483.53億(7月) | -19.44 1.04 467.22億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1362.75←1308.91 (+4.11%) Q2←Q1 1362.75←1604.39 (-15.06%) Q2←Q2 |
122.83←153.57←202.59←175.69 Q2←Q2 726.4←709.06←620.77←568.1 2022←2019 |
1.64←1.31 (+25.19%) Q2←Q1 1.64←3.6 (-54.44%) Q2←Q2 |
15.95←14.78 Q2←Q1 15.95←21.43 Q2←Q2 |
6.91←5.88 Q2←Q1 6.91←12.84 Q2←Q2 |
6.01←4.65 Q2←Q1 6.01←10.38 Q2←Q2 |
2.79←2.0 Q2←Q1 2.79←6.15 Q2←Q2 |
1.39←1.05 Q2←Q1 1.39←2.45 Q2←Q2 |
1.27 | |
| 43 全宇生技-KY[上市][CB] 小型股(6.40億) |
43 全宇生技-KY[上市][CB] 小型股(6.40億) |
45.8 (1.33%) 58張 (+167.74%) ↗45.37 ↘45.86 ↘47.68 ↘50.85 (1.1%) (-36.02%) |
1.66% -3.58% -11.92% -21.71% |
-3.94% -9.93% -18.01% -21.12% |
35.78 4.44,2.98 up 53.5,44.25 -0.85 |
44.41 2.61,9.54 look 50.6,44.25 -2.24 -0.63 |
36.05 21.92,11.13 up (43.0, 52.4) 靠中軌 46.8,44.25 -0.08 (47.7, 21.86%) 帶寬大 |
1.31% 5 0 0 ↗ 5.13,5.16,5.19,5.22,5.25 (2.34%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:1/5 13.79% 平,賣,平,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗72.93) 2 (72.94) -8 |
-5 (連2買轉賣) 8.62 |
(→ 0.05) 2 (0.05) 2 |
2 3.45 |
↘ 75.87,75.85 ↗ 9.08,9.09 |
41.19(-10.07%) | N/A | N/A | N/A N/A |
5.46% 0 |
10.18 (6.7,11.56,16.42) |
1.32 (1.3,1.52,1.74) |
0.86 | G Y! | -54.1 -18.79 2.11億(8月) | -28.82 3.8 2.6億(7月) | -28.2 -19.22 2.5億(6月) |
0.3←0.02 (+1400.0%) Q2←Q1 0.3←0.03 (+900.0%) Q2←Q2 |
7.86←7.78 (+1.03%) Q2←Q1 7.86←9.12 (-13.82%) Q2←Q2 |
0.77←0.1←0.13←0.14 Q2←Q2 0.61←1.04←0.35←0.39 2022←2019 |
0.11←0.33 (-66.67%) Q2←Q1 連3降 0.11←1.48 (-92.57%) Q2←Q2 |
11.92←19.49 Q2←Q1 連3降 11.92←28.76 Q2←Q2 兩年新低 |
0.31←8.02 Q2←Q1 連3降 0.31←17.01 Q2←Q2 兩年新低 |
3.67←7.82 Q2←Q1 3.67←12.75 Q2←Q2 兩年新低 |
1.07←2.17 Q2←Q1 1.07←4.69 Q2←Q2 兩年新低 |
0.78←1.52 Q2←Q1 0.78←3.62 Q2←Q2 |
0.55 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 中華食[上櫃] 小型股(8.88億) |
44 中華食[上櫃] 小型股(8.88億) |
100.5 (0.6%) 23張 (-34.72%) ↗100.08 →100.24 ↗100.34 ↘102.32 短糾結 (0.5%) (6.4%) |
0.5% 0.0% 0.5% -4.29% |
0.16% -1.78% -3.07% -2.59% |
37.68 9.09,6.57 up 103.5,99.9 -0.4 |
42.69 20.73,20.73 look 113.5,97.1 -1.04 0.02 |
45.06 54.55,18.18 up (99.7, 101.0) 靠中軌 101.0,100.0 0.09 (100.3, 1.3%) 帶寬窄 |
0.0% 0 0 0 → 0.04,0.04,0.04,0.04,0.04 (0.0%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.43) -2 (0.43) -7 |
-1 (連4賣) 4.35 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 67.11,67.11 → 14.23,14.23 |
84.5(-15.92%) | N/A | N/A | N/A |
2.99% 0 |
25.06 (15.69,21.99,28.3) |
4.97 (3.61,4.36,5.11) |
4.56 | G Y! | 16.43 9.33 1.79億(8月) | 3.07 0.13 1.64億(7月) | 12.39 0.76 1.63億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.67←4.69 (-0.43%) Q2←Q1 4.67←4.31 (+8.35%) Q2←Q2 |
0.77←0.12←0.41←0.73 Q2←Q2 1.92←0.71←0.15←0.52 2022←2019 |
0.87←0.91 (-4.4%) Q2←Q1 連2降 0.87←0.83 (+4.82%) Q2←Q2 |
36.52←36.7 Q2←Q1 連3降 36.52←39.62 Q2←Q2 兩年新低 |
20.75←21.7 Q2←Q1 連2降 20.75←22.59 Q2←Q2 兩年新低 |
17.09←17.53 Q2←Q1 連2降 17.09←17.61 Q2←Q2 兩年新低 |
4.25←4.26 Q2←Q1 連2降 4.25←4.25 Q2←Q2 兩年新低 |
3.37←3.57 Q2←Q1 連2降 3.37←3.35 Q2←Q2 |
✔ | 0.1 |
| 45 健椿[上櫃] 小型股(5.85億) |
45 健椿[上櫃] 小型股(5.85億) |
28.3 (1.43%) 59張 (-16.28%) ↘28.19 ↘28.72 ↗29.11 ↗27.39 (1.25%) (-79.17%) |
-1.39% -5.98% 7.6% 5.99% |
-2.78% 3.32% 9.27% 17.57% |
58.54 39.19,42.37 30.5,27.55 0.11 |
58.49 61.37,63.96 29.0,24.75 0.64 0.34 |
49.13 15.09,10.38 up (25.9, 32.3) 靠中軌 28.5,27.8 -0.3 (29.1, 24.71%) 帶寬大 |
0.0% 7 0 0 ↘ 3.48,3.63,3.41,3.39,3.44 (-1.15%) |
買 ,賣 ,買 買超:0/5 0% 賣超:2/5 25.42% 賣,買,賣,賣,賣,買 (連3賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.06) 1 (0.06) -2 |
1 1.69 |
(→ 0.05) 0 (0.05) 0 |
0 0.0 |
↗ 68.51,68.52 ↘ 8.61,8.51 |
21.72(-23.25%) | N/A | N/A | N/A N/A |
2.47% 0 |
18.74 (10.07,15.91,21.74) |
1.43 (1.26,1.56,1.87) |
1.44 | G Y! | 73.78 19.23 1.28億(8月) | 26.72 5.09 1.07億(7月) | 3.16 -6.34 1.02億(6月) |
0.62←0.75 (-17.33%) Q2←Q1 0.62←0.25 (+148.0%) Q2←Q2 |
3.03←2.34 (+29.49%) Q2←Q1 3.03←2.81 (+7.83%) Q2←Q2 |
0.01←0.11←0.23←0.11 Q2←Q2 0.86←0.9←4.52←1.72 2022←2019 |
0.63←0.2 (+215.0%) Q2←Q1 0.63←0.44 (+43.18%) Q2←Q2 |
25.61←20.44 Q2←Q1 連2升 25.61←22.59 Q2←Q2 兩年新高 |
15.82←6.39 Q2←Q1 15.82←13.54 Q2←Q2 |
9.7←5.2 Q2←Q1 9.7←9.67 Q2←Q2 |
2.56←1.06 Q2←Q1 2.56←2.44 Q2←Q2 |
1.37←0.63 Q2←Q1 1.37←1.17 Q2←Q2 |
0.42 | |
| 46 駐龍[上市] 小型股(3.90億) |
46 駐龍[上市] 小型股(3.90億) |
161.5 (0.62%) 1765張 (+300.37%) ↘160.2 ↘160.6 ↘168.25 ↘180.28 (1.25%) (57.04%) |
1.57% -1.22% -12.7% -10.28% |
-4.01% -10.42% -7.47% 7.37% |
46.0 11.7,8.51 up 185.0,160.5 -4.85 |
56.33 56.32,65.61 203.0,145.5 3.12 -0.78 |
37.38 25.58,17.78 up (150.4, 186.1) 靠中軌 166.5,160.0 -0.16 (168.2, 23.74%) 帶寬大 |
0.46% 27 0 1 ↗ 11.58,11.71,10.61,10.8,11.08 (-4.32%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 16.71% 買,賣,賣,賣,賣,賣 (連5賣) |
(↘4.31) -298 (5.06) -219 |
-183 (連6賣) 10.37 |
(↘4.69) -86 (4.89) -217 |
-125 7.08 |
(↗ 0.28) -28 (0.35) -28 |
-27 (連2賣) 1.53 |
↘ 51.56,50.31 ↘ 17.86,17.28 |
170.88(5.81%) | N/A | N/A | N/A |
1.31% 0.89 |
26.93 (15.66,22.06,28.47) |
3.24 (1.57,1.99,2.41) |
8.01 | G Y! | 39.56 50.92 新高 0.83億(8月) | 10.02 -21.56 0.55億(7月) | 16.75 -12.43 0.7億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.19←1.91 (+14.66%) Q2←Q1 2.19←1.74 (+25.86%) Q2←Q2 |
0.09←0.05←0.07←0.04 Q2←Q2 0.23←0.3←0.16←0.48 2022←2019 |
1.28←1.61 (-20.5%) Q2←Q1 1.28←1.19 (+7.56%) Q2←Q2 |
48.08←43.77 Q2←Q1 48.08←43.21 Q2←Q2 兩年新高 |
33.23←37.75 Q2←Q1 33.23←30.42 Q2←Q2 |
29.14←30.81 Q2←Q1 29.14←32.25 Q2←Q2 |
3.59←3.36 Q2←Q1 連2升 3.59←3.3 Q2←Q2 |
2.88←2.74 Q2←Q1 連2升 2.88←2.69 Q2←Q2 |
0.56 | |
| 47 台灣精銳科技[上市] 小型股(8.02億) |
47 台灣精銳科技[上市] 小型股(8.02億) |
209.0 (0.0%) 41張 (-12.61%) →208.0 ↘209.05 ↘212.65 ↘226.14 (0.97%) (-20.05%) |
0.72% -2.11% -5.43% -17.39% |
-1.72% -7.58% -4.05% 1.19% |
None |
None -0.34 |
39.83 24.0,18.38 up (204.5, 220.8) 靠中軌 212.5,207.5 0.03 (212.6, 7.97%) |
0.0% 1 0 0 ↗ 1.68,1.71,1.76,1.75,1.76 (4.76%) |
買 ,買 ,賣 買超:0/5 0% 賣超:2/5 21.43% 平,平,平,平,賣,買 |
(→0.03) 0 (0.03) -10 |
0 0.0 |
(↗0.52) 0 (0.52) -12 |
-4 9.76 |
(→ 0.0) -4 (0.0) -4 |
-2 (連21賣) 4.88 |
→ 85.62,85.61 → 4.83,4.82 |
134.26(-35.76%) | N/A | N/A | N/A N/A |
4.78% 0 |
16.83 (11.74,14.7,17.65) |
1.78 (1.49,1.92,2.36) |
5.68 | G Y! | -9.91 -0.37 2.22億(8月) | -23.64 -7.92 2.23億(7月) | -27.8 -4.05 2.42億(6月) |
0.23←0.19 (+21.05%) Q2←Q1 0.23←0.24 (-4.17%) Q2←Q2 |
7.03←6.56 (+7.16%) Q2←Q1 7.03←8.84 (-20.48%) Q2←Q2 |
0.07←0.23←0.37←0.23 Q2←Q2 1.26←3.77←6.02←3.62 2022←2019 |
2.05←2.04 (+0.49%) Q2←Q1 2.05←2.51 (-18.33%) Q2←Q2 |
56.26←54.61 Q2←Q1 連2升 56.26←49.14 Q2←Q2 兩年新高 |
34.78←31.84 Q2←Q1 34.78←31.98 Q2←Q2 |
36.26←29.78 Q2←Q1 連2升 36.26←23.89 Q2←Q2 |
2.74←2.06 Q2←Q1 2.74←2.52 Q2←Q2 |
2.39←1.79 Q2←Q1 2.39←2.17 Q2←Q2 |
✔ | 0.78 |
| 48 全訊[上市][權] 小型股(7.46億) |
48 全訊[上市][權] 小型股(7.46億) |
158.5 (-1.86%) 395張 (-30.73%) ↘157.2 ↘158.3 ↘165.32 ↘170.94 (1.28%) (-46.95%) |
2.26% -1.86% -12.19% -13.15% |
-4.13% -7.28% -13.43% -2.53% |
41.74 13.41,8.43 up 159.0,133.0 -3.75 |
None -0.72 |
40.41 28.21,26.75 up (149.6, 181.0) 靠中軌 159.0,153.0 -0.5 (165.3, 20.99%) 帶寬大 |
0.34% -7 -2 0 ↘ 17.44,17.52,17.34,17.36,17.32 (-0.69%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 17.68% 賣,賣,賣,賣,買,賣 |
(→0.92) 0 (0.92) -16 |
0 0.0 |
(↘5.87) -180 (6.11) -414 |
-115 (連16賣) 29.11 |
(↗ 0.41) -20 (0.44) -20 |
-10 (連2賣) 2.53 |
↘ 36.26,34.99 ↗ 23.03,23.53 |
172.85(9.05%) | N/A | 176.11(11.11%) | N/A |
1.89% 1.0 |
30.41 (25.22,41.67,58.12) |
5.49 (4.55,5.74,6.93) |
10.27 | G Y! | 5.81 -1.23 1.0億(8月) | 51.1 -22.32 1.01億(7月) | 4.82 18.48 新高 1.31億(6月) |
0.01←0.01 (0.0%) Q2←Q1 0.01←0.07 (-85.71%) Q2←Q2 |
3.45←2.22 (+55.41%) Q2←Q1 3.45←2.81 (+22.78%) Q2←Q2 |
0.1←0.19←0.35←0.25 Q2←Q2 1.28←1.69←0.87←0.98 2022←2019 |
1.58←0.7 (+125.71%) Q2←Q1 1.58←1.21 (+30.58%) Q2←Q2 |
55.54←50.0 Q2←Q1 55.54←51.71 Q2←Q2 |
39.0←25.98 Q2←Q1 39.0←34.79 Q2←Q2 |
39.34←20.68 Q2←Q1 39.34←4.9 Q2←Q2 兩年新高 |
7.06←2.38 Q2←Q1 7.06←0.76 Q2←Q2 兩年新高 |
5.71←1.94 Q2←Q1 5.71←0.63 Q2←Q2 |
0.82 | |
| 49 乙盛-KY[上市][權] 中型股(16.85億) |
49 乙盛-KY[上市][權] 中型股(16.85億) |
64.2 (-0.62%) 370張 (-19.78%) ↘63.94 ↘64.65 ↘65.7 ↘68.11 (0.78%) (-56.91%) |
0.16% -3.89% -4.89% -14.4% |
-2.28% -5.74% -11.02% -3.6% |
40.4 7.6,7.2 up 66.4,62.3 -1.42 |
50.52 23.48,24.22 look 72.1,62.3 -0.75 -0.16 |
42.34 27.59,27.01 up (62.8, 68.6) 靠下軌 64.7,62.6 -0.06 (65.7, 9.24%) |
0.04% -4 -22 0 ↘ 18.55,18.57,18.57,18.38,18.37 (-0.97%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 25.41% 買,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗53.3) -106 (53.36) 45 |
-192 (連2買轉賣) 51.89 |
(↘ 0.41) -3 (0.42) -3 |
-4 1.08 |
↘ 60.28,60.25 ↗ 19.58,19.6 |
58.34(-9.13%) | N/A | N/A | N/A |
2.49% 0 |
12.54 (9.11,13.5,17.89) |
1.51 (1.4,1.57,1.75) |
0.82 | G Y! | -32.6 11.71 9.48億(8月) | -33.16 -10.33 8.49億(7月) | -25.39 -13.37 9.47億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
31.4←29.92 (+4.95%) Q2←Q1 31.4←31.7 (-0.95%) Q2←Q2 |
1.97←1.91←2.15←3.77 Q2←Q2 12.17←11.77←6.88←1.18 2022←2019 |
0.79←1.21 (-34.71%) Q2←Q1 連2降 0.79←0.29 (+172.41%) Q2←Q2 |
18.73←20.85 Q2←Q1 18.73←13.34 Q2←Q2 |
7.53←8.69 Q2←Q1 連2降 7.53←3.78 Q2←Q2 |
6.7←5.43 Q2←Q1 6.7←4.87 Q2←Q2 |
2.93←2.31 Q2←Q1 2.93←2.45 Q2←Q2 |
1.92←1.51 Q2←Q1 1.92←1.46 Q2←Q2 |
0.87 | |
| 50 桂盟[上市][CB] 中型股(12.60億) |
50 桂盟[上市][CB] 中型股(12.60億) |
131.5 (-0.38%) 60張 (-26.92%) ↘131.0 ↘134.4 ↘138.72 ↘145.48 (1.94%) (-86.46%) |
-2.23% -6.41% -11.15% -17.03% |
-5.2% -9.61% -9.78% -10.3% |
34.77 12.7,7.74 up 137.0,123.0 -1.94 |
38.95 9.52,10.74 look 135.5,111.0 -2.43 -0.47 |
32.6 25.81,21.51 up (127.9, 149.6) 靠下軌 133.0,127.5 -0.82 (138.7, 16.97%) |
0.0% -11 0 0 ↘ 0.58,0.58,0.46,0.44,0.4 (-31.03%) |
賣 ,賣 ,賣 買超:2/5 9.84% 賣超:1/5 40.98% 賣,賣,賣,賣,賣,賣 (連19賣) |
(→0.03) 0 (0.03) 0 |
0 0.0 |
(→18.27) -5 (18.28) -151 |
-17 28.33 |
(→ 0.11) 1 (0.11) 1 |
-1 1.67 |
↘ 72.53,71.67 ↗ 11.82,12.22 |
108.16(-17.75%) | N/A | N/A | N/A |
6.84% 0 |
12.17 (7.24,13.08,18.91) |
2.23 (2.43,3.24,4.04) |
3.11 | G Y! | -35.93 -1.31 4.0億(8月) | -36.73 -3.72 4.05億(7月) | -39.98 5.41 4.21億(6月) |
0.33←0.27 (+22.22%) Q2←Q1 0.33←0.63 (-47.62%) Q2←Q2 |
12.34←13.14 (-6.09%) Q2←Q1 12.34←18.91 (-34.74%) Q2←Q2 |
0.66←0.75←1.09←0.77 Q2←Q2 4.47←5.9←3.18←3.05 2022←2019 |
1.43←1.81 (-20.99%) Q2←Q1 連3降 1.43←3.82 (-62.57%) Q2←Q2 |
39.35←42.02 Q2←Q1 連4降 39.35←48.73 Q2←Q2 兩年新低 |
23.05←23.78 Q2←Q1 連3降 23.05←34.18 Q2←Q2 兩年新低 |
17.8←18.62 Q2←Q1 連3降 17.8←27.53 Q2←Q2 兩年新低 |
2.93←3.25 Q2←Q1 連3降 2.93←7.33 Q2←Q2 兩年新低 |
1.87←2.04 Q2←Q1 連3降 1.87←4.34 Q2←Q2 |
✔ | 0.46 |
| 51 系統電[上櫃][CB] 中型股(18.26億) |
51 系統電[上櫃][CB] 中型股(18.26億) |
34.3 (-0.72%) 2556張 (+156.91%) ↘34.72 ↘35.03 ↘35.39 ↘36.25 (-1.44%) (80.15%) |
-2.56% -4.06% -4.19% -10.56% |
-3.08% -5.38% -12.81% -14.63% |
37.39 14.53,20.11 look 36.0,33.8 -0.25 |
44.88 8.39,12.47 look 34.85,33.8 -1.57 -0.18 |
38.14 7.41,6.49 up (34.2, 36.6) 靠下軌 34.5,33.0 -0.08 (35.4, 7.02%) |
17.91% 72 94 27 ↗ 14.41,14.36,14.46,14.52,14.7 (2.01%) |
賣 ,賣 ,賣 買超:1/5 2.27% 賣超:1/5 1.99% 買,賣,賣,賣,賣,賣 (連5賣) |
(→1.36) 2 (1.36) -145 |
0 0.0 |
(↘1.54) -254 (1.65) 131 |
-373 14.59 |
(↘ 0.15) -11 (0.15) -11 |
-8 (連5賣) 0.31 |
↘ 34.04,34.0 ↗ 29.07,29.07 |
26.29(-23.35%) | N/A | N/A | N/A |
N/A 0 |
18.95 (4.91,15.32,25.72) |
2.43 (1.14,1.73,2.31) |
1.9 | G Y! | -15.33 10.69 2.55億(8月) | -19.3 -2.46 2.31億(7月) | -19.33 -2.39 2.37億(6月) |
0.08←0.15 (-46.67%) Q2←Q1 0.08←0.28 (-71.43%) Q2←Q2 |
7.36←8.86 (-16.93%) Q2←Q1 7.36←8.35 (-11.86%) Q2←Q2 |
0.29←0.46←0.28←0.42 Q2←Q2 1.53←0.83←0.7←0.94 2022←2019 |
0.18←0.44 (-59.09%) Q2←Q1 連2降 0.18←0.43 (-58.14%) Q2←Q2 |
24.93←24.53 Q2←Q1 24.93←23.42 Q2←Q2 |
4.36←8.77 Q2←Q1 連2降 4.36←8.97 Q2←Q2 兩年新低 |
8.57←8.63 Q2←Q1 8.57←10.27 Q2←Q2 |
2.48←3.45 Q2←Q1 連3降 2.48←6.35 Q2←Q2 兩年新低 |
1.61←2.05 Q2←Q1 連3降 1.61←3.03 Q2←Q2 |
1.06 | |
| 52 寶島科[上櫃] 小型股(6.01億) |
52 寶島科[上櫃] 小型股(6.01億) |
79.5 (-0.13%) 13張 (-50.41%) ↘79.6 ↘80.01 ↘80.55 ↘83.48 (0.13%) (-84.19%) |
-0.62% -1.49% -2.69% -9.86% |
-1.3% -4.77% -1.25% 13.47% |
52.56 24.77,25.23 look 83.0,74.0 -1.4 |
64.86 58.87,61.0 96.2,69.9 2.07 -0.13 |
41.34 12.9,10.83 up (79.1, 82.0) 靠下軌 81.6,79.3 -0.04 (80.6, 3.67%) 帶寬窄 |
0.0% 1 0 0 ↘ 2.12,2.12,2.12,2.12,2.12 (0.0%) |
平 ,賣 ,賣 買超:1/5 7.69% 賣超:0/5 0% 賣,平,賣,賣,平,平 |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↘9.4) -10 (9.42) 8 |
-1 (連5賣) 7.69 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↘ 57.84,57.72 ↘ 14.08,14.05 |
54.46(-31.5%) | N/A | N/A | N/A N/A |
5.41% 0 |
14.64 (9.64,12.59,15.53) |
1.79 (1.46,1.65,1.83) |
1.26 | G Y! | 8.2 3.23 新高 3.44億(8月) | 18.72 5.45 3.33億(7月) | 38.72 -0.75 3.16億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
9.25←9.72 (-4.84%) Q2←Q1 9.25←7.15 (+29.37%) Q2←Q2 |
0.34←0.2←0.45←0.26 Q2←Q2 1.28←1.24←2.16←1.4 2022←2019 |
0.72←1.4 (-48.57%) Q2←Q1 0.72←0.18 (+300.0%) Q2←Q2 |
60.97←62.19 Q2←Q1 60.97←61.14 Q2←Q2 |
7.16←10.89 Q2←Q1 7.16←0.76 Q2←Q2 |
8.92←12.13 Q2←Q1 8.92←-2.64 Q2←Q2 |
3.0←4.35 Q2←Q1 3.0←-0.7 Q2←Q2 |
1.37←1.94 Q2←Q1 1.37←-0.2 Q2←Q2 |
0.23 | |
| 53 亞元[上櫃] 小型股(6.69億) |
53 亞元[上櫃] 小型股(6.69億) |
14.1 (0.36%) 177張 (+11.34%) →14.02 ↘14.14 ↘14.72 ↘15.19 (1.08%) (-40.21%) |
0.0% -4.08% -8.14% -11.32% |
-4.21% -7.18% -11.76% -12.37% |
39.18 13.11,10.75 up 14.65,13.7 -0.21 |
49.59 23.98,29.83 look 15.45,12.3 -0.27 -0.39 |
35.73 25.0,20.01 up (13.4, 16.0) 靠中軌 14.15,14.0 -0.06 (14.7, 19.4%) 帶寬大 |
0.84% -47 -3 0 ↘ 19.25,19.16,19.2,19.11,18.83 (-2.18%) |
平 ,賣 ,賣 買超:1/5 6.21% 賣超:0/5 0% 賣,賣,賣,賣,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.92) 53 (2.84) -39 |
8 (連3買) 4.52 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 45.11,45.11 ↘ 15.75,15.67 |
9.07(-35.67%) | N/A | N/A | N/A N/A |
3.9% 0 |
15.0 (8.5,14.23,19.97) |
1.25 (0.94,1.17,1.41) |
0.78 | G Y! | -25.06 -8.71 0.8億(8月) | -15.36 -3.54 0.88億(7月) | -26.25 -11.84 0.91億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.82←2.88 (-2.08%) Q2←Q1 2.82←3.35 (-15.82%) Q2←Q2 |
0.04←0.03←0.08←0.09 Q2←Q2 0.31←0.13←0.19←0.05 2022←2019 |
0.16←0.13 (+23.08%) Q2←Q1 0.16←0.16 (0.0%) Q2←Q2 |
27.75←25.84 Q2←Q1 連6升 27.75←23.64 Q2←Q2 兩年新高 |
6.29←4.93 Q2←Q1 6.29←4.96 Q2←Q2 |
7.2←1.5 Q2←Q1 7.2←6.34 Q2←Q2 |
2.65←0.56 Q2←Q1 2.65←3.71 Q2←Q2 |
1.65←0.39 Q2←Q1 1.65←1.79 Q2←Q2 |
1.4 | |
| 54 瑞儀[上市][期][權] 大型股(46.50億) |
54 瑞儀[上市][期][權] 大型股(46.50億) |
123.5 (0.0%) 1649張 (-10.03%) ↘123.4 ↘125.4 ↗126.3 ↗118.76 (0.41%) (-59.61%) |
0.0% -4.26% 0.0% 13.3% |
-2.22% 3.99% 5.25% 11.91% |
59.69 67.39,71.74 126.0,121.0 0.48 |
62.23 80.57,81.84 down 126.0,108.0 2.34 0.06 |
48.68 11.76,9.8 up (121.9, 130.7) 靠下軌 125.5,122.5 -0.91 (126.3, 7.22%) |
4.15% 36 3 0 ↗ 1.13,1.11,1.13,1.13,1.16 (2.65%) |
賣 ,賣 ,賣 買超:2/5 4.48% 賣超:1/5 16.0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↗14.64) 1110 (14.4) 2086 |
592 (連46買) 35.9 |
(↘39.07) -1307 (39.34) -2946 |
-763 (連10賣) 46.27 |
(↗ 12.35) 132 (12.32) 132 |
159 (連2賣轉買) 9.64 |
↘ 67.14,66.91 ↗ 14.68,14.68 |
102.02(-17.39%) | N/A | 93.78(-24.06%) | N/A N/A |
8.1% 0 |
9.65 (5.32,7.77,10.22) |
1.8 (1.32,1.56,1.8) |
1.15 | G Y! | -39.28 -4.89 36.75億(8月) | -35.43 8.66 38.64億(7月) | -27.3 -16.62 35.56億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
118.14←92.5 (+27.72%) Q2←Q1 118.14←110.22 (+7.19%) Q2←Q2 |
1.87←2.13←1.24←1.51 Q2←Q2 6.06←6.72←1.91←3.03 2022←2019 |
1.64←1.45 (+13.1%) Q2←Q1 1.64←0.02 (+8100.0%) Q2←Q2 |
20.67←17.71 Q2←Q1 20.67←17.95 Q2←Q2 |
13.89←10.63 Q2←Q1 13.89←10.22 Q2←Q2 |
18.88←7.96 Q2←Q1 連2升 18.88←15.09 Q2←Q2 兩年新高 |
6.69←2.14 Q2←Q1 6.69←5.13 Q2←Q2 兩年新高 |
3.67←1.27 Q2←Q1 3.67←2.42 Q2←Q2 |
0.29 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 55 凌泰[上櫃] 小型股(2.26億) |
55 凌泰[上櫃] 小型股(2.26億) |
32.9 (0.61%) 26張 (-24.39%) →32.63 ↘33.05 ↘33.85 ↘34.63 (1.23%) (-82.87%) |
0.92% -2.95% -4.78% -15.32% |
-2.81% -5.0% -1.38% 19.99% |
51.26 24.27,18.58 up 33.1,30.0 -0.78 |
55.25 46.77,47.93 48.95,31.6 0.79 -0.12 |
44.52 30.0,24.29 up (31.7, 36.0) 靠中軌 33.3,31.85 -0.11 (33.8, 13.56%) |
N/A 0 0 N/A |
平 ,賣 ,賣 買超:1/5 34.62% 賣超:1/5 11.54% 賣,賣,賣,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.98) -3 (0.99) 21 |
-3 11.54 |
(→ 0.38) 0 (0.38) 0 |
0 0.0 |
→ 66.82,66.82 ↘ 12.8,12.68 |
37.05(12.61%) | N/A | N/A | N/A N/A |
N/A 0 |
12.19 (6.97,18.01,29.04) |
1.37 (2.06,3.38,4.71) |
N/A | G Y! | -100.0 -100.0 0.0億(8月) 短跌破長 | -90.95 -99.96 0.0億(7月) | 0.0 6.22 0.58億(6月) |
0.0←0.68 (-100.0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.53←0.0 (0%) Q2←Q1 2.53←0.02 (+12550.0%) Q2←Q2 |
0←0←0.01←0.12 Q2←Q2 0.18←0←0←0 2022←2019 |
3.61←-0.3 (+1303.33%) Q2←Q1 連2升 3.61←-0.13 (-2876.92%) Q2←Q2 |
48.74←58.33 Q2←Q1 連3降 48.74←80.21 Q2←Q2 |
41.49←-14335.4 Q2←Q1 41.49←-230.91 Q2←Q2 兩年新高 |
32.79←-14125.0 Q2←Q1 32.79←-165.89 Q2←Q2 兩年新高 |
16.77←-1.48 Q2←Q1 連2升 16.77←-0.52 Q2←Q2 兩年新高 |
14.78←-1.27 Q2←Q1 連2升 14.78←-0.51 Q2←Q2 |
-0.03 | |
| 56 盛群[上市][權] 中型股(22.62億) |
56 盛群[上市][權] 中型股(22.62億) |
62.4 (0.97%) 473張 (-32.71%) ↘62.06 ↘62.81 ↘63.26 ↘65.46 (0.81%) (-35.54%) |
0.48% -2.95% -3.11% -8.91% |
-1.36% -4.67% -7.69% -9.92% |
37.43 18.85,20.49 look 66.2,60.1 -0.34 |
38.99 15.85,12.71 up 66.2,59.5 -1.45 -0.16 |
42.67 20.59,9.8 up (61.4, 65.1) 靠中軌 63.9,62.2 -0.05 (63.3, 6.03%) |
2.71% -364 -20 0 ↘ 9.57,9.52,9.4,9.44,8.8 (-8.05%) |
買 ,賣 ,賣 買超:2/5 10.57% 賣超:2/5 10.99% 賣,賣,賣,賣,賣,買 (連12賣轉買) |
(↗0.74) 4 (0.74) 58 |
3 (連2買) 0.63 |
(→11.28) 184 (11.18) -706 |
104 (連2買) 21.99 |
(→ 0.95) -1 (0.95) -1 |
-2 0.42 |
↘ 40.93,40.74 ↗ 30.84,30.95 |
77.52(24.23%) | N/A | N/A | N/A |
6.41% 0 |
42.04 (8.86,14.15,19.44) |
3.55 (3.14,4.0,4.87) |
4.14 | G Y! | -54.48 -2.75 2.14億(8月) | -55.62 -11.34 2.2億(7月) | -51.64 4.51 2.48億(6月) |
0.25←0.29 (-13.79%) Q2←Q1 0.25←0.53 (-52.83%) Q2←Q2 |
7.16←7.61 (-5.91%) Q2←Q1 7.16←16.65 (-57.0%) Q2←Q2 |
0.05←0.83←0.1←0.09 Q2←Q2 0.35←0.55←0.46←0.32 2022←2019 |
0.42←0.15 (+180.0%) Q2←Q1 連2升 0.42←1.41 (-70.21%) Q2←Q2 |
45.74←48.16 Q2←Q1 45.74←53.96 Q2←Q2 |
14.54←5.74 Q2←Q1 連2升 14.54←25.23 Q2←Q2 |
7.78←5.0 Q2←Q1 連2升 7.78←21.84 Q2←Q2 |
1.25←0.79 Q2←Q1 連2升 1.25←6.82 Q2←Q2 |
0.87←0.57 Q2←Q1 連2升 0.87←4.04 Q2←Q2 |
0.77 | |
| 57 高僑[上櫃] 中型股(10.04億) |
57 高僑[上櫃] 中型股(10.04億) |
30.05 (-0.83%) 348張 (+21.8%) ↘30.05 ↘30.27 ↘31.14 →31.98 (0.33%) (-40.1%) |
-0.33% -1.8% -7.25% -9.9% |
-3.5% -6.04% -8.72% 10.72% |
48.19 4.8,4.07 up 31.8,27.6 -0.7 |
57.68 53.36,59.0 31.8,27.2 0.87 -0.47 |
40.68 13.33,10.84 up (28.8, 33.4) 靠中軌 30.1,28.6 -0.09 (31.1, 15.97%) |
0.62% -35 2 0 ↘ 13.19,13.15,13.0,13.0,12.86 (-2.5%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 31.61% 買,賣,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→11.18) -89 (11.26) -35 |
-147 (連3買轉賣) 42.24 |
(↗ 0.34) 15 (0.33) 15 |
15 4.31 |
↘ 56.26,56.22 ↘ 21.39,21.36 |
19.17(-36.21%) | N/A | N/A | N/A N/A |
3.0% 0 |
20.44 (9.21,13.71,18.2) |
1.13 (0.66,0.84,1.03) |
2.78 | G Y! | 23.72 2.71 0.75億(8月) | 28.79 -63.32 0.73億(7月) | 191.71 183.62 2.0億(6月) |
2.72←2.5 (+8.8%) Q2←Q1 2.72←2.37 (+14.77%) Q2←Q2 |
4.67←1.55 (+201.29%) Q2←Q1 4.67←1.67 (+179.64%) Q2←Q2 |
0.17←0.07←0.13←0.05 Q2←Q2 0.37←0.32←0.4←0.39 2022←2019 |
0.69←0.07 (+885.71%) Q2←Q1 0.69←0.03 (+2200.0%) Q2←Q2 |
21.78←15.23 Q2←Q1 21.78←15.29 Q2←Q2 兩年新高 |
18.25←6.57 Q2←Q1 18.25←7.77 Q2←Q2 兩年新高 |
16.33←8.89 Q2←Q1 連2升 16.33←10.34 Q2←Q2 |
2.82←0.51 Q2←Q1 2.82←0.64 Q2←Q2 |
1.79←0.39 Q2←Q1 連2升 1.79←0.43 Q2←Q2 |
0.98 | |
| 58 GIS-KY[上市][權] 大型股(33.79億) |
58 GIS-KY[上市][權] 大型股(33.79億) |
59.0 (0.51%) 704張 (-36.95%) ↘59.4 ↘60.42 ↘61.31 ↘64.31 (0.0%) (-51.62%) |
-3.28% -5.6% -6.05% -14.12% |
-3.77% -8.26% -16.15% -24.28% |
23.1 5.06,2.35 up -0.43 |
31.39 2.09,1.72 up -1.82 -0.33 |
32.3 15.38,8.33 up (58.6, 64.0) 靠下軌 -0.17 (61.3, 9.22%) |
2.13% 41 38 0 ↗ 9.17,9.14,9.21,9.23,9.28 (1.2%) |
賣 ,賣 ,賣 買超:2/5 12.62% 賣超:0/5 0% 賣,買,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘47.06) 298 (46.95) -939 |
96 (連2買) 13.64 |
(→ 0.57) -2 (0.58) -2 |
-1 (連2賣) 0.14 |
↘ 51.79,51.4 ↗ 21.19,21.22 |
81.25(37.71%) | N/A | N/A | N/A N/A |
5.93% 0 |
16.22 (6.21,10.6,14.99) |
0.66 (0.96,1.72,2.47) |
0.22 | G Y! | -53.89 -2.5 55.76億(8月) | -47.32 -12.33 57.2億(7月) | -46.05 -7.32 65.25億(6月) |
1.94←0.0 (0%) Q2←Q1 1.94←1.55 (+25.16%) Q2←Q2 |
206.62←143.75 (+43.74%) Q2←Q1 206.62←290.11 (-28.78%) Q2←Q2 |
11.38←8.58←22.16←13.52 Q2←Q2 81.27←97.55←46.12←58.86 2022←2019 |
-1.56←-5.02 (+68.92%) Q2←Q1 -1.56←2.04 (-176.47%) Q2←Q2 |
5.3←-1.4 Q2←Q1 5.3←9.82 Q2←Q2 |
-2.62←-13.73 Q2←Q1 -2.62←2.78 Q2←Q2 |
0.55←-8.21 Q2←Q1 0.55←2.84 Q2←Q2 |
0.36←-3.55 Q2←Q1 0.36←2.57 Q2←Q2 |
0.42←-1.25 Q2←Q1 0.42←0.94 Q2←Q2 |
0.58 | |
| 59 台數科[上市] 中型股(12.76億) |
59 台數科[上市] 中型股(12.76億) |
88.3 (-0.23%) 51張 (+218.92%) ↘88.38 ↘88.73 ↘88.9 ↘90.36 (0.23%) (18.72%) |
-0.23% -1.12% -1.12% -6.95% |
-0.67% -2.28% -3.11% -4.54% |
41.36 8.22,9.05 look 90.0,87.7 -0.31 |
41.7 26.74,33.87 96.8,87.7 0.32 -0.1 |
39.05 18.75,18.42 up (88.1, 89.6) 靠下軌 89.6,88.2 -0.02 (88.9, 1.7%) 帶寬窄 |
0.0% 0 0 0 → 0.01,0.01,0.01,0.01,0.01 (0.0%) |
平 ,賣 ,賣 買超:2/5 1.96% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.46) 0 (0.46) -4 |
0 0.0 |
(→ 0.05) 0 (0.05) 0 |
0 0.0 |
↘ 82.83,82.82 → 1.46,1.46 |
114.63(29.82%) | N/A | 54.79(-37.95%) | N/A N/A |
5.66% 0 |
13.31 (11.33,16.27,21.2) |
1.47 (1.95,2.1,2.26) |
2.63 | G Y! | -0.53 1.14 3.45億(8月) | -1.32 -0.33 3.41億(7月) | -3.69 -3.92 3.42億(6月) |
7.32←7.48 (-2.14%) Q2←Q1 7.32←7.5 (-2.4%) Q2←Q2 |
10.32←10.36 (-0.39%) Q2←Q1 10.32←10.84 (-4.8%) Q2←Q2 |
0.89←0.94←0.67←0.48 Q2←Q2 2.71←2.79←2.47←3.35 2022←2019 |
2.12←2.27 (-6.61%) Q2←Q1 連3降 2.12←2.25 (-5.78%) Q2←Q2 |
52.3←53.28 Q2←Q1 52.3←52.26 Q2←Q2 |
33.15←34.37 Q2←Q1 33.15←34.37 Q2←Q2 |
23.35←24.43 Q2←Q1 23.35←23.34 Q2←Q2 |
2.95←3.04 Q2←Q1 2.95←3.03 Q2←Q2 |
1.53←1.59 Q2←Q1 1.53←1.46 Q2←Q2 |
0.18 | |
| 60 宇智[上櫃] 小型股(3.77億) |
60 宇智[上櫃] 小型股(3.77億) |
69.7 (-0.71%) 346張 (+6.86%) ↘69.36 ↘70.0 ↗71.01 ↘73.7 (1.46%) (-38.9%) |
0.72% -2.52% -1.55% -14.16% |
-1.84% -5.43% -1.66% 8.28% |
50.03 9.56,10.17 look 74.4,67.1 -1.0 |
56.14 49.54,47.9 82.3,65.5 0.52 0.08 |
45.65 21.67,18.89 up (68.3, 73.7) 靠中軌 70.9,69.0 -0.09 (71.0, 7.91%) |
0.52% -33 0 0 ↗ 50.25,50.48,50.78,50.89,50.54 (0.58%) |
賣 ,賣 ,賣 買超:1/5 6.36% 賣超:1/5 9.54% 買,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.8) 95 (5.55) -151 |
-14 4.05 |
(→ 0.24) -1 (0.25) -1 |
0 0.0 |
↗ 15.04,15.05 ↘ 45.29,45.23 |
51.33(-26.36%) | N/A | N/A | N/A |
5.74% 0 |
13.94 (7.75,13.09,18.44) |
2.56 (1.95,2.6,3.25) |
1.04 | G Y! | -0.46 0.16 2.16億(8月) | -11.46 1.04 2.16億(7月) | -16.59 1.54 2.14億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.01 Q2←Q2 |
6.34←5.81 (+9.12%) Q2←Q1 6.34←7.56 (-16.14%) Q2←Q2 |
0.15←0.02←0.05←0.02 Q2←Q2 0.12←0.31←0.1←0.13 2022←2019 |
1.03←1.05 (-1.9%) Q2←Q1 1.03←1.21 (-14.88%) Q2←Q2 |
16.36←16.82 Q2←Q1 連3降 16.36←16.83 Q2←Q2 兩年新低 |
8.21←7.61 Q2←Q1 連2升 8.21←8.48 Q2←Q2 |
9.87←5.25 Q2←Q1 連2升 9.87←8.73 Q2←Q2 |
6.24←3.35 Q2←Q1 連2升 6.24←9.17 Q2←Q2 |
3.67←1.85 Q2←Q1 連2升 3.67←4.42 Q2←Q2 |
1.43 | |
| 61 環球晶[上櫃][期] 大型股(43.52億) |
61 環球晶[上櫃][期] 大型股(43.52億) |
462.0 (-0.22%) 408張 (-52.15%) ↘461.4 ↘467.7 ↘469.3 ↘481.53 (1.87%) (-61.26%) |
-0.96% -3.85% -2.84% -5.71% |
-1.56% -4.06% -5.26% -2.79% |
44.56 15.79,17.19 look 485.5,447.0 -3.64 |
45.14 60.56,58.78 542.0,449.0 -3.29 -0.13 |
44.95 26.56,18.75 up (452.9, 485.7) 靠中軌 478.5,458.0 -0.98 (469.3, 7.24%) |
2.62% 50 23 0 ↗ 2.55,2.55,2.56,2.62,2.67 (4.71%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:2/5 9.07% 賣,賣,賣,賣,買,買 (連2買) |
(↘1.18) -102 (1.21) -158 |
-2 (連5賣) 0.49 |
(↘22.85) -146 (22.88) -969 |
-68 (連12賣) 16.67 |
(→ 1.14) -16 (1.14) -16 |
-13 (連2賣) 3.19 |
↗ 79.01,79.09 ↗ 8.75,8.79 |
305.77(-33.82%) | N/A | N/A | N/A |
3.46% 0 |
9.71 (8.84,13.4,17.96) |
3.41 (2.49,4.64,6.79) |
2.8 | G Y! | -12.88 -0.41 54.62億(8月) | -4.1 -13.01 54.85億(7月) | 1.06 5.84 63.05億(6月) |
93.06←97.64 (-4.69%) Q2←Q1 93.06←92.25 (+0.88%) Q2←Q2 |
178.96←186.16 (-3.87%) Q2←Q1 178.96←175.4 (+2.03%) Q2←Q2 |
89.94←51.16←45.36←25.79 Q2←Q2 123.58←55.91←81.67←76.03 2022←2019 |
7.43←9.69 (-23.32%) Q2←Q1 7.43←11.73 (-36.66%) Q2←Q2 |
37.68←40.56 Q2←Q1 連3降 37.68←43.59 Q2←Q2 兩年新低 |
29.11←32.78 Q2←Q1 連4降 29.11←36.49 Q2←Q2 兩年新低 |
26.76←26.86 Q2←Q1 連2降 26.76←15.49 Q2←Q2 |
8.17←8.89 Q2←Q1 連2降 8.17←5.89 Q2←Q2 |
2.82←2.97 Q2←Q1 連2降 2.82←1.84 Q2←Q2 |
✔ | 1.22 |
| 62 保勝光學[上櫃] 小型股(3.06億) |
62 保勝光學[上櫃] 小型股(3.06億) |
76.2 (-0.13%) 168張 (+26.73%) ↘76.08 ↘77.28 ↘80.07 ↘83.79 (0.79%) (-53.7%) |
-0.52% -6.04% -11.91% -18.94% |
-4.83% -9.06% -30.25% |
None |
None -0.44 |
38.02 10.53,8.12 up (73.3, 86.8) 靠下軌 83.0,75.4 -0.27 (80.1, 18.42%) |
N/A 0 0 N/A |
買 ,賣 ,賣 買超:1/5 9.47% 賣超:2/5 12.43% 買,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.36) 82 (1.09) -7 |
35 (連3買) 20.83 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 33.75,33.75 ↘ 42.28,41.9 |
55.03(-27.78%) | N/A | N/A | N/A N/A |
1.57% 0 |
19.84 (13.81,17.1,20.4) |
4.26 (4.12,5.88,7.64) |
N/A | G Y! | -17.11 -8.24 0.45億(8月) | 22.25 34.48 0.49億(7月) | -16.89 -4.75 0.36億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.07←1.58 (-32.28%) Q2←Q1 1.07←1.43 (-25.17%) Q2←Q2 |
0.3←0.25←0.14←0.03 Q2←Q2 0.23←0.17←0.18←0.1 2022←2019 |
0.42←1.26 (-66.67%) Q2←Q1 0.42←0.94 (-55.32%) Q2←Q2 |
41.76←46.09 Q2←Q1 41.76←38.29 Q2←Q2 |
20.64←30.59 Q2←Q1 20.64←26.03 Q2←Q2 |
22.24←25.12 Q2←Q1 22.24←19.97 Q2←Q2 |
4.35←7.4 Q2←Q1 4.35←8.4 Q2←Q2 兩年新低 |
3.4←5.79 Q2←Q1 3.4←6.02 Q2←Q2 |
None | |
| 63 普鴻[上櫃] 小型股(2.13億) |
63 普鴻[上櫃] 小型股(2.13億) |
84.2 (0.24%) 8張 (-23.15%) ↘84.04 ↘84.77 ↘85.23 ↘86.95 (0.72%) (-53.52%) |
-0.47% -2.32% -3.99% -6.55% |
-1.21% -3.16% -6.3% 13.58% |
50.2 14.29,13.87 up 87.2,81.9 -1.68 |
63.02 58.46,58.29 87.2,70.0 1.53 -0.06 |
44.43 26.67,20.74 up (82.8, 87.7) 靠中軌 85.8,83.8 -0.06 (85.2, 5.92%) 帶寬窄 |
N/A 0 0 N/A |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.15) -1 (0.15) -1 |
0 0.0 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
→ 47.54,47.54 ↘ 17.7,17.6 |
51.77(-38.52%) | N/A | N/A | N/A N/A |
4.51% 0 |
14.85 (8.88,14.01,19.15) |
3.14 (1.78,2.46,3.13) |
N/A | G Y! | 18.21 9.28 0.54億(8月) | 19.26 -12.0 0.49億(7月) | 25.05 -2.02 0.56億(6月) |
0.21←0.21 (0.0%) Q2←Q1 0.21←0.22 (-4.55%) Q2←Q2 |
1.61←1.55 (+3.87%) Q2←Q1 1.61←1.28 (+25.78%) Q2←Q2 |
0.01←0.05←0.09←1.44 Q2←Q2 2.73←0.02←0.02←0.01 2022←2019 |
0.71←0.71 (0.0%) Q2←Q10 0.71←1.14 (-37.72%) Q2←Q2 |
42.24←43.24 Q2←Q1 連2降 42.24←50.29 Q2←Q2 兩年新低 |
15.37←15.88 Q2←Q1 連2降 15.37←26.46 Q2←Q2 兩年新低 |
21.26←24.22 Q2←Q1 連2降 21.26←14.54 Q2←Q2 |
5.26←5.67 Q2←Q1 連2降 5.26←4.01 Q2←Q2 |
3.43←3.71 Q2←Q1 連2降 3.43←2.47 Q2←Q2 |
0.84 | |
| 64 必應[上市] 小型股(4.43億) |
64 必應[上市] 小型股(4.43億) |
98.9 (2.81%) 711張 (+149.21%) ↗96.42 ↘96.98 ↘104.29 ↘102.46 (2.38%) (-47.98%) |
3.89% -3.98% -12.86% -16.54% |
-5.17% -3.47% -2.67% 40.03% |
52.85 16.77,13.15 up 122.0,88.4 -3.54 |
64.15 55.49,56.69 155.0,88.4 6.03 -0.39 |
45.34 28.78,19.24 up (89.0, 119.6) 靠中軌 102.0,97.5 -0.98 (104.3, 34.38%) 帶寬大 |
7.87% 17 -3 0 ↗ 29.58,29.45,29.65,29.9,30.05 (1.59%) |
賣 ,賣 ,賣 買超:1/5 1.83% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.96) -115 (2.22) -397 |
-9 (連7賣) 1.27 |
(→ 0.51) 1 (0.51) 1 |
1 0.14 |
↘ 55.65,55.57 ↗ 18.56,19.1 |
73.49(-25.69%) | N/A | N/A | N/A N/A |
N/A 0 |
28.13 (11.35,15.65,19.95) |
6.51 (2.09,2.68,3.27) |
1.86 | G Y! | 210.09 14.36 新高 3.39億(8月) | 511.57 54.18 2.97億(7月) | 379.32 8.09 1.92億(6月) |
0.44←0.27 (+62.96%) Q2←Q1 0.44←0.86 (-48.84%) Q2←Q2 |
5.61←2.74 (+104.74%) Q2←Q1 5.61←1.19 (+371.43%) Q2←Q2 |
0.96←0.09←0.31←0.31 Q2←Q2 0.87←0.74←0.61←0.58 2022←2019 |
1.27←0.23 (+452.17%) Q2←Q1 1.27←-1.0 (-227.0%) Q2←Q2 |
20.76←21.39 Q2←Q1 20.76←-0.79 Q2←Q2 |
10.42←3.52 Q2←Q1 10.42←-35.71 Q2←Q2 |
12.67←4.97 Q2←Q1 12.67←-42.2 Q2←Q2 兩年新高 |
11.56←2.38 Q2←Q1 11.56←-9.53 Q2←Q2 |
6.85←1.32 Q2←Q1 6.85←-5.75 Q2←Q2 |
0.31 | |
| 65 全宇昕[上櫃] 小型股(3.46億) |
65 全宇昕[上櫃] 小型股(3.46億) |
73.6 (0.0%) 41張 (+30.6%) ↘73.4 ↘73.74 ↗74.25 ↘73.56 (0.55%) (-35.83%) |
0.41% -1.74% -0.14% -5.15% |
-0.88% 0.05% -5.0% 0.11% |
45.85 43.08,42.31 81.0,69.4 -0.31 |
38.57 50.68,48.5 91.7,68.0 nan 0.03 |
50.32 17.14,13.33 up (72.7, 75.7) 靠中軌 76.5,73.0 -0.17 (74.2, 4.13%) 帶寬窄 |
0.0% -1 0 0 ↘ 2.75,2.74,2.74,2.69,2.68 (-2.55%) |
賣 ,賣 ,賣 買超:1/5 7.32% 賣超:0/5 0% 平,賣,平,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.32) 6 (1.31) 0 |
1 (連2買) 2.44 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↘ 41.52,41.42 ↗ 21.9,21.99 |
47.71(-35.18%) | N/A | N/A | N/A N/A |
8.15% 0 |
10.56 (6.13,9.64,13.16) |
2.39 (1.93,2.79,3.66) |
1.74 | G Y! | -7.72 9.15 1.15億(8月) | -23.81 -15.64 1.05億(7月) | -24.52 11.45 1.25億(6月) |
0.02←0.04 (-50.0%) Q2←Q1 0.02←0.01 (+100.0%) Q2←Q2 |
3.51←3.34 (+5.09%) Q2←Q1 3.51←4.59 (-23.53%) Q2←Q2 |
0.01←0.04←0←0 Q2←Q2 0.04←0.05←0←0.05 2022←2019 |
1.38←1.47 (-6.12%) Q2←Q1 連2降 1.38←2.21 (-37.56%) Q2←Q2 |
36.82←35.24 Q2←Q1 36.82←39.04 Q2←Q2 |
19.86←19.29 Q2←Q1 19.86←23.35 Q2←Q2 |
19.97←13.05 Q2←Q1 19.97←21.82 Q2←Q2 |
6.79←4.05 Q2←Q1 6.79←10.26 Q2←Q2 |
3.76←2.45 Q2←Q1 3.76←5.81 Q2←Q2 |
✔ | 0.98 |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 66 信紘科[上櫃] 小型股(4.48億) |
66 信紘科[上櫃] 小型股(4.48億) |
72.2 (-0.14%) 91張 (-28.11%) ↘71.82 ↘72.45 ↘75.01 ↘75.04 (1.12%) (-45.57%) |
0.84% -3.22% -8.03% -8.26% |
-3.75% -3.78% -4.05% 4.15% |
46.91 17.54,16.08 up 76.6,70.2 -0.87 |
51.77 57.88,61.42 84.5,55.3 0.06 -0.28 |
40.01 15.94,11.6 up (69.4, 80.6) 下軌中軌間 73.7,71.1 -0.37 (75.0, 16.14%) |
0.0% 1 0 0 ↘ 17.16,17.25,17.23,17.16,17.17 (0.06%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 19.57% 賣,賣,賣,賣,賣,賣 (連19賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.23) -19 (4.26) -158 |
-19 20.88 |
(→ 0.07) 2 (0.07) 2 |
2 2.2 |
↘ 54.13,54.12 ↗ 17.63,18.02 |
66.12(-8.42%) | N/A | N/A | N/A N/A |
5.87% 0 |
12.85 (11.13,16.23,21.33) |
2.44 (2.07,2.96,3.85) |
1.32 | G Y! | -10.01 -5.75 2.38億(8月) | -3.23 32.45 2.53億(7月) | -2.16 -18.72 1.91億(6月) |
2.43←1.95 (+24.62%) Q2←Q1 2.43←1.94 (+25.26%) Q2←Q2 |
6.16←5.34 (+15.36%) Q2←Q1 6.16←5.86 (+5.12%) Q2←Q2 |
0.06←0.07←0.04←0.09 Q2←Q2 0.34←0.34←0.34←0.67 2022←2019 |
1.22←1.22 (0.0%) Q2←Q10 1.22←1.07 (+14.02%) Q2←Q2 |
23.97←24.68 Q2←Q1 23.97←22.31 Q2←Q2 |
12.05←13.34 Q2←Q1 12.05←11.16 Q2←Q2 |
11.65←11.43 Q2←Q1 連3升 11.65←10.06 Q2←Q2 兩年新高 |
5.55←4.62 Q2←Q1 連2升 5.55←5.68 Q2←Q2 |
2.46←2.1 Q2←Q1 連2升 2.46←2.33 Q2←Q2 |
0.83 | |
| 67 三能-KY[上市] 小型股(6.08億) |
67 三能-KY[上市] 小型股(6.08億) |
40.0 (1.27%) 1張 (-90.01%) ↗39.67 ↗39.76 ↗39.85 ↘40.44 (1.27%) (-73.81%) |
1.39% 0.0% 0.5% -5.88% |
0.38% -1.09% -2.89% 0.48% |
44.63 28.57,22.34 up 40.25,39.0 -0.2 |
43.89 58.97,47.89 43.2,39.0 -0.03 0.03 |
51.8 66.67,29.63 up (39.4, 40.3) 靠中軌 40.3,39.4 0.01 (39.9, 2.28%) 帶寬窄 |
0.0% 0 0 0 ↘ 0.41,0.4,0.4,0.4,0.4 (-2.44%) |
平 ,平 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→52.84) 0 (52.84) -5 |
0 0.0 |
(→ 0.05) 0 (0.05) 0 |
0 0.0 |
↘ 76.84,76.83 ↗ 3.47,3.49 |
29.13(-27.18%) | N/A | N/A | N/A N/A |
5.0% 0 |
14.01 (8.02,13.09,18.16) |
1.5 (1.42,1.56,1.7) |
1.27 | G Y! | 17.15 7.49 1.69億(8月) | 0.43 -11.63 1.57億(7月) | 1.07 6.7 1.78億(6月) |
0.22←0.2 (+10.0%) Q2←Q1 0.22←0.25 (-12.0%) Q2←Q2 |
5.18←3.97 (+30.48%) Q2←Q1 5.18←4.86 (+6.58%) Q2←Q2 |
0.02←0.01←0.1←0.01 Q2←Q2 0.18←0.25←0.46←0.98 2022←2019 |
0.77←0.44 (+75.0%) Q2←Q1 0.77←0.62 (+24.19%) Q2←Q2 |
39.0←37.68 Q2←Q1 連4升 39.0←35.26 Q2←Q2 兩年新高 |
13.89←9.19 Q2←Q1 13.89←12.15 Q2←Q2 兩年新高 |
11.08←7.86 Q2←Q1 11.08←8.03 Q2←Q2 兩年新高 |
3.57←1.9 Q2←Q1 3.57←2.31 Q2←Q2 兩年新高 |
2.62←1.45 Q2←Q1 2.62←1.68 Q2←Q2 |
✔ | -0.06 |
| 68 91APP*-KY[上櫃] 小型股(6.03億) |
68 91APP*-KY[上櫃] 小型股(6.03億) |
99.8 (-0.7%) 372張 (-19.03%) ↗99.18 ↘99.34 ↘100.98 ↘107.26 (1.53%) (-33.0%) |
1.84% -2.16% -4.5% -26.62% |
-1.17% -6.96% -17.12% -10.25% |
40.81 10.14,8.28 up 122.0,94.7 -2.24 |
44.46 32.0,33.37 161.0,94.7 nan -0.18 |
44.44 21.77,19.62 up (96.1, 105.9) 靠中軌 109.5,97.7 0.16 (101.0, 10.2%) |
0.46% -48 1 0 ↗ 12.04,12.34,12.34,12.44,12.28 (1.99%) |
賣 ,賣 ,賣 買超:2/5 7.53% 賣超:1/5 26.88% 賣,賣,買,賣,買,賣 |
(↘2.09) -200 (2.25) -150 |
-100 (連2賣) 26.88 |
(↗60.01) 214 (59.84) -114 |
29 (連2買) 7.8 |
(↗ 0.18) 79 (0.12) 79 |
81 21.77 |
↘ 71.31,70.99 ↗ 12.16,12.27 |
85.69(-14.14%) | N/A | N/A | N/A |
0.7% 0 |
31.48 (24.79,37.79,50.8) |
4.54 (4.08,5.96,7.85) |
4.49 | G Y! | 5.44 2.84 1.08億(8月) | 11.24 -5.59 1.05億(7月) | 8.09 -2.59 1.11億(6月) |
1.03←0.91 (+13.19%) Q2←Q1 1.03←1.02 (+0.98%) Q2←Q2 |
3.25←3.24 (+0.31%) Q2←Q1 3.25←2.96 (+9.8%) Q2←Q2 |
0.02←0←0.07←0.03 Q2←Q2 0.19←0.2←0.06←0.09 2022←2019 |
0.48←0.58 (-17.24%) Q2←Q1 連2降 0.48←0.55 (-12.73%) Q2←Q2 |
73.86←73.6 Q2←Q1 73.86←73.66 Q2←Q2 |
28.55←29.75 Q2←Q1 連2降 28.55←29.69 Q2←Q2 |
30.4←23.67 Q2←Q1 30.4←24.51 Q2←Q2 |
3.85←3.05 Q2←Q1 3.85←3.04 Q2←Q2 |
2.53←1.98 Q2←Q1 2.53←1.92 Q2←Q2 |
1.28 | |
| 69 叡揚[上櫃] 小型股(3.00億) |
69 叡揚[上櫃] 小型股(3.00億) |
108.0 (0.0%) 38張 (-34.32%) ↗106.3 ↘106.9 ↘109.18 ↘128.79 (2.86%) (-34.45%) |
2.37% -2.26% -6.9% -26.28% |
-1.08% -16.14% -25.6% -6.05% |
39.9 5.33,3.55 up 109.0,72.0 -6.61 |
53.75 36.17,36.99 198.0,57.0 nan -0.43 |
40.46 25.0,19.44 up (101.3, 117.1) 靠中軌 109.0,103.5 1.0 (109.2, 15.6%) |
N/A 0 0 N/A |
買 ,買 ,平 買超:1/5 5.13% 賣超:1/5 7.69% 賣,平,賣,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.62) 13 (1.58) 12 |
-2 (連3買轉賣) 5.26 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↘ 42.57,42.56 ↘ 14.23,14.2 |
94.88(-12.15%) | N/A | 86.04(-20.33%) | N/A |
2.41% 0.8 |
18.0 (8.91,12.46,16.01) |
3.39 (1.98,2.25,2.52) |
N/A | G Y! | -7.49 -0.97 1.24億(8月) | 10.65 1.55 1.25億(7月) | 1.15 -0.05 1.23億(6月) |
5.56←6.11 (-9.0%) Q2←Q1 5.56←4.78 (+16.32%) Q2←Q2 |
3.84←3.56 (+7.87%) Q2←Q1 3.84←3.35 (+14.63%) Q2←Q2 |
0.03←0.02←0.58←0.08 Q2←Q2 0.97←6.52←0.05←0.01 2022←2019 |
1.3←1.13 (+15.04%) Q2←Q1 1.3←1.43 (-9.09%) Q2←Q2 |
50.09←50.48 Q2←Q1 50.09←51.36 Q2←Q2 |
12.39←11.1 Q2←Q1 12.39←15.33 Q2←Q2 |
11.5←10.25 Q2←Q1 11.5←14.88 Q2←Q2 |
4.79←3.96 Q2←Q1 4.79←5.95 Q2←Q2 |
2.11←1.71 Q2←Q1 2.11←2.67 Q2←Q2 |
✔ | 0.99 |
| 70 倍力資訊[上櫃] 小型股(2.20億) |
70 倍力資訊[上櫃] 小型股(2.20億) |
104.5 (-0.95%) 40張 (-39.93%) →103.3 ↘104.2 ↘109.33 ↘123.55 (1.46%) (-40.96%) |
2.45% -3.24% -15.38% -22.3% |
-4.42% -15.42% -25.84% |
None |
None -0.77 |
36.69 30.77,25.87 up (96.7, 122.0) 靠中軌 107.0,100.5 0.32 (109.3, 26.16%) 帶寬大 |
N/A 0 0 N/A |
買 ,買 ,買 買超:1/5 5.0% 賣超:0/5 0% 買,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.41) 9 (0.37) 26 |
5 (連4買) 12.5 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 51.84,51.84 ↘ 25.39,25.14 |
121.83(16.58%) | N/A | N/A | N/A |
3.64% 0 |
22.52 (9.84,28.54,47.24) |
5.02 (2.85,4.49,6.13) |
N/A | G Y! | 34.31 -44.25 0.61億(8月) | 53.74 -59.05 1.1億(7月) | -24.01 103.89 2.69億(6月) |
0.58←0.79 (-26.58%) Q2←Q1 0.58←0.56 (+3.57%) Q2←Q2 |
4.99←5.7 (-12.46%) Q2←Q1 4.99←5.01 (-0.4%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.01←0←0.04←0.01 2022←2019 |
1.14←1.45 (-21.38%) Q2←Q1 連2降 1.14←0.95 (+20.0%) Q2←Q2 |
11.86←11.48 Q2←Q1 11.86←10.07 Q2←Q2 |
6.17←6.88 Q2←Q1 連2降 6.17←5.27 Q2←Q2 |
4.76←5.38 Q2←Q1 連2降 4.76←3.9 Q2←Q2 |
4.93←6.19 Q2←Q1 連2降 4.93←6.63 Q2←Q2 |
2.01←2.62 Q2←Q1 連2降 2.01←2.09 Q2←Q2 |
None | |
| 71 九暘[上櫃] 小型股(6.89億) |
71 九暘[上櫃] 小型股(6.89億) |
42.5 (-0.58%) 115張 (-0.62%) ↘42.26 ↘42.78 ↗42.98 ↘43.05 (1.19%) (-60.13%) |
0.71% -3.74% -1.28% -3.95% |
-1.12% -1.28% -5.56% -14.35% |
41.27 29.35,31.84 44.25,39.8 0.15 |
45.36 10.63,14.29 look 65.2,39.8 -2.16 0.05 |
48.38 20.99,18.93 up (41.4, 44.6) 靠中軌 43.6,41.8 -0.1 (43.0, 7.73%) |
1.6% -5 1 0 ↗ 18.39,18.56,18.6,18.59,18.56 (0.92%) |
買 ,買 ,賣 買超:2/5 23.27% 賣超:0/5 0% 賣,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.44) 76 (1.32) -61 |
11 (連2買) 9.57 |
(↗ 1.21) 0 (1.2) 0 |
0 0.0 |
→ 29.54,29.54 → 33.86,33.85 |
32.14(-24.38%) | N/A | N/A | N/A N/A |
2.82% 0 |
26.23 (15.64,24.96,34.27) |
3.74 (0.74,1.21,1.67) |
3.02 | G Y! | -58.81 0.74 0.55億(8月) | -51.14 1.7 0.54億(7月) | -44.99 2.0 0.53億(6月) |
0.05←0.04 (+25.0%) Q2←Q1 0.05←0.02 (+150.0%) Q2←Q2 |
1.56←2.08 (-25.0%) Q2←Q1 1.56←2.72 (-42.65%) Q2←Q2 |
0.13←0.06←0.28←0.04 Q2←Q2 0.41←0.1←0.12←0.09 2022←2019 |
-0.25←0.0 (0%) Q2←Q1 連2降 -0.25←0.26 (-196.15%) Q2←Q2 |
34.98←36.49 Q2←Q1 連2降 34.98←37.6 Q2←Q2 兩年新低 |
-10.93←0.16 Q2←Q1 連2降 -10.93←6.62 Q2←Q2 兩年新低 |
-23.75←10.63 Q2←Q1 連2降 -23.75←6.45 Q2←Q2 兩年新低 |
-4.39←2.48 Q2←Q1 連2降 -4.39←2.3 Q2←Q2 兩年新低 |
-3.49←1.97 Q2←Q1 連2降 -3.49←1.8 Q2←Q2 |
1.31 | |
| 72 來思達[上櫃] 小型股(2.96億) |
72 來思達[上櫃] 小型股(2.96億) |
29.25 (0.17%) 28張 (+125.52%) ↘29.29 ↘29.34 ↘29.4 →29.35 (0.0%) (42.17%) |
-0.85% -0.34% -1.35% -1.68% |
-0.51% -0.34% -0.03% 3.39% |
50.93 32.0,33.66 29.9,26.5 -0.09 |
36.44 68.75,64.29 31.25,24.0 1.84 -0.11 |
45.92 28.57,26.19 up (29.2, 29.6) 靠下軌 29.65,28.7 -0.03 (29.4, 1.37%) 帶寬窄 |
0.0% 0 0 0 ↘ 6.16,6.15,6.15,6.12,6.12 (-0.65%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 20.69% 平,賣,賣,平,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→3.74) -2 (3.74) 1 |
-2 7.14 |
(→ 0.21) 0 (0.21) 0 |
0 0.0 |
→ 24.47,24.47 ↘ 36.51,36.49 |
27.45(-6.15%) | N/A | N/A | N/A N/A |
3.42% 0 |
48.75 (10.1,14.78,19.46) |
1.59 (2.59,3.58,4.57) |
0.19 | G Y! | 9.05 2.51 4.66億(8月) | 4.24 16.86 4.55億(7月) | -20.41 2.74 3.89億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
11.6←9.88 (+17.41%) Q2←Q1 11.6←14.55 (-20.27%) Q2←Q2 |
0.01←0.01←0.01←0.02 Q2←Q2 0.06←0.03←0.4←0.36 2022←2019 |
0.3←0.0 (0%) Q2←Q1 0.3←0.63 (-52.38%) Q2←Q2 |
12.67←12.61 Q2←Q1 12.67←12.53 Q2←Q2 |
1.63←0.31 Q2←Q1 1.63←3.16 Q2←Q2 |
0.97←-0.17 Q2←Q1 0.97←2.14 Q2←Q2 |
1.66←-0.23 Q2←Q1 1.66←4.56 Q2←Q2 |
1.17←0.21 Q2←Q1 1.17←1.87 Q2←Q2 |
0.11 | |
| 73 南茂[上市][期][權] 大型股(72.72億) |
73 南茂[上市][期][權] 大型股(72.72億) |
37.9 (0.53%) 975張 (+47.84%) ↘37.63 ↘38.17 ↘38.79 ↗37.18 (1.34%) (-59.98%) |
0.93% -3.32% -2.32% 9.22% |
-2.29% 1.94% 0.29% 5.45% |
51.99 54.47,55.01 40.7,37.25 0.05 |
49.7 75.1,74.97 41.05,34.55 0.01 -0.1 |
46.95 25.93,17.28 up (37.1, 40.5) 靠下軌 38.65,37.6 -0.24 (38.8, 9.16%) |
3.26% 17 -13 0 ↗ 1.92,1.92,1.91,1.91,1.92 (0.0%) |
賣 ,賣 ,賣 買超:1/5 4.92% 賣超:1/5 5.64% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↗0.45) 7 (0.45) 107 |
6 (連2買) 0.62 |
(↘41.06) -93 (41.07) -1325 |
76 (連5賣轉買) 7.79 |
(→ 0.65) -4 (0.65) -4 |
-2 (連2賣) 0.21 |
↘ 68.72,68.52 ↗ 14.63,14.69 |
52.61(38.81%) | 20.57(-45.73%) | N/A | N/A N/A |
6.07% 0 |
16.54 (5.16,7.96,10.75) |
1.15 (0.91,1.16,1.4) |
1.37 | G Y! | 6.87 -0.17 18.33億(8月) | -5.73 2.69 18.36億(7月) | -15.28 -2.51 17.88億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
54.44←46.05 (+18.22%) Q2←Q1 54.44←68.52 (-20.55%) Q2←Q2 |
4.58←11.13←10.09←4.83 Q2←Q2 46.99←58.82←39.61←54.41 2022←2019 |
0.56←0.22 (+154.55%) Q2←Q1 0.56←1.39 (-59.71%) Q2←Q2 |
17.28←12.37 Q2←Q1 17.28←25.42 Q2←Q2 |
9.58←4.03 Q2←Q1 9.58←18.64 Q2←Q2 |
11.55←4.39 Q2←Q1 連2升 11.55←19.27 Q2←Q2 |
2.57←0.81 Q2←Q1 連2升 2.57←5.33 Q2←Q2 |
1.49←0.55 Q2←Q1 連2升 1.49←3.16 Q2←Q2 |
0.58 | |
| 74 精星[上櫃] 中型股(12.13億) |
74 精星[上櫃] 中型股(12.13億) |
50.2 (-0.59%) 158張 (-29.8%) →49.81 ↘50.14 ↘50.55 ↘50.11 (1.31%) (-51.42%) |
1.83% -2.52% -3.09% -3.28% |
-0.69% 0.18% -3.22% -6.6% |
45.41 53.85,51.47 51.2,48.1 0.16 |
49.52 20.94,16.57 up 50.5,45.3 -2.05 -0.18 |
51.06 30.86,27.98 up (48.8, 52.3) 靠中軌 51.0,49.05 -0.09 (50.6, 7.17%) |
0.11% -27 -2 0 ↘ 17.81,17.78,17.58,17.52,17.44 (-2.08%) |
買 ,買 ,賣 買超:1/5 6.96% 賣超:1/5 8.86% 買,賣,賣,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.91) 66 (0.86) -122 |
0 0.0 |
(→ 0.07) 0 (0.07) 0 |
0 0.0 |
↘ 50.05,50.0 ↘ 24.92,24.85 |
43.88(-12.59%) | N/A | N/A | N/A |
3.78% 0 |
10.8 (4.91,9.39,13.87) |
2.06 (0.81,1.22,1.62) |
0.91 | G Y! | -8.53 -2.28 5.62億(8月) | -10.61 11.75 5.75億(7月) | -7.49 -0.18 5.15億(6月) |
0.09←0.37 (-75.68%) Q2←Q1 0.09←0.14 (-35.71%) Q2←Q2 |
15.4←15.01 (+2.6%) Q2←Q1 15.4←14.98 (+2.8%) Q2←Q2 |
0.66←0.27←0.82←2.38 Q2←Q2 4.16←1.12←1.62←2.73 2022←2019 |
1.07←0.97 (+10.31%) Q2←Q1 1.07←1.38 (-22.46%) Q2←Q2 |
20.06←20.57 Q2←Q1 連2降 20.06←22.02 Q2←Q2 |
11.58←10.08 Q2←Q1 11.58←15.23 Q2←Q2 |
7.25←7.41 Q2←Q1 連2降 7.25←10.69 Q2←Q2 |
3.65←3.63 Q2←Q1 3.65←5.96 Q2←Q2 |
1.89←1.89 Q2←Q10 1.89←2.97 Q2←Q2 |
1.1 | |
| 75 明揚[上櫃][CB] 小型股(5.47億) |
75 明揚[上櫃][CB] 小型股(5.47億) |
61.8 (3.69%) 635張 (+4.24%) ↘62.44 ↘72.61 ↘77.19 ↘82.71 (1.31%) (-94.69%) |
-9.52% -27.29% -24.45% -32.09% |
-19.94% -25.28% -29.18% -26.19% |
28.62 14.58,20.84 look 65.4,47.7 -3.08 |
47.37 11.9,26.62 look 104.0,42.3 -3.15 -1.25 |
23.79 18.87,15.56 up (59.4, 95.0) 靠下軌 63.7,61.2 -2.42 (77.2, 59.93%) 帶寬大 |
26.17% -51 0 0 ↘ |
買 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.02) 208 (0.74) -19 |
58 (連3買) 9.13 |
(↗ 0.05) 27 (0.0) 27 |
0 0.0 |
↘ 65.68,63.82 ↗ 11.31,17.74 |
78.83(27.56%) | N/A | N/A | N/A |
9.66% 0 |
4.78 (4.33,7.77,11.21) |
1.76 (1.17,1.5,1.82) |
N/A | G Y! | -25.31 -9.88 2.35億(8月) | -16.26 -25.7 2.6億(7月) | 13.53 -1.1 3.5億(6月) |
0.01←0.0 (0%) Q2←Q1 0.01←0.01 (0.0%) Q2←Q2 |
10.57←9.88 (+6.98%) Q2←Q1 10.57←9.03 (+17.05%) Q2←Q2 |
0.65←0.84←0.54←0.44 Q2←Q2 2.18←1.72←2.59←3.55 2022←2019 |
2.73←3.25 (-16.0%) Q2←Q1 連2降 2.73←2.44 (+11.89%) Q2←Q2 |
21.1←24.92 Q2←Q1 連2降 21.1←21.44 Q2←Q2 |
17.51←21.22 Q2←Q1 連2降 17.51←17.79 Q2←Q2 |
15.49←16.11 Q2←Q1 連2降 15.49←16.56 Q2←Q2 |
9.5←10.0 Q2←Q1 連2降 9.5←12.22 Q2←Q2 |
5.11←4.83 Q2←Q1 5.11←6.18 Q2←Q2 |
0.7 | |
| 76 保綠-KY[上櫃] 小型股(2.61億) |
76 保綠-KY[上櫃] 小型股(2.61億) |
21.0 (0.0%) 1張 (+160.22%) ↗20.88 ↗20.9 ↘21.71 ↗21.84 (0.0%) (-92.09%) |
0.96% 0.72% -9.87% -0.47% |
-3.27% -3.85% 1.69% 8.58% |
48.21 6.9,7.72 look 22.4,20.8 -0.31 |
57.35 60.29,71.97 24.4,20.1 0.33 -0.39 |
38.48 6.9,4.6 up (19.6, 23.8) 靠中軌 21.1,20.9 -0.07 (21.7, 21.43%) 帶寬大 |
N/A 0 0 N/A |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,賣,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.43) 0 (2.43) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 74.97,74.97 ↗ 7.56,7.59 |
17.34(-17.43%) | N/A | N/A | N/A N/A |
2.38% 0.5 |
18.75 (10.57,18.55,26.53) |
1.44 (N/A,N/A,N/A) |
N/A | G Y! | -5.56 25.86 0.3億(8月) | -7.28 -18.38 0.24億(7月) | -3.16 -10.56 0.3億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.91←0.73 (+24.66%) Q2←Q1 0.91←0.8 (+13.75%) Q2←Q2 |
0.12←0.03←0.04←0.04 Q2←Q2 0.11←0.13←0.03←0.12 2022←2019 |
0.28←0.12 (+133.33%) Q2←Q1 0.28←0.08 (+250.0%) Q2←Q2 |
26.83←23.89 Q2←Q1 26.83←28.07 Q2←Q2 |
11.2←4.7 Q2←Q1 11.2←5.73 Q2←Q2 |
11.16←2.07 Q2←Q1 11.16←8.02 Q2←Q2 兩年新高 |
2.76←0.41 Q2←Q1 2.76←1.85 Q2←Q2 兩年新高 |
1.96←0.38 Q2←Q1 1.96←1.32 Q2←Q2 |
0.1 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 77 紅木-KY[上櫃] 小型股(5.02億) |
77 紅木-KY[上櫃] 小型股(5.02億) |
52.0 (-2.26%) 94張 (-41.43%) ↗52.28 ↗52.03 ↘53.64 ↘56.24 (-0.19%) (17.57%) |
0.39% 0.58% -5.63% -21.09% |
-3.06% -7.54% -9.91% 16.64% |
48.28 4.76,4.92 look 72.0,51.1 -2.0 |
66.0 54.23,56.07 84.5,32.2 1.97 -0.28 |
42.75 28.57,24.98 up (48.8, 58.5) 靠中軌 52.2,51.0 0.08 (53.6, 19.88%) 帶寬大 |
1.32% -2 -2 0 ↗ 11.29,11.3,11.35,11.45,11.43 (1.24%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 8.42% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗68.32) 7 (68.3) 17 |
-11 11.7 |
(→ 0.26) 0 (0.26) 0 |
0 0.0 |
→ 74.62,74.62 ↘ 9.99,9.93 |
50.23(-3.4%) | N/A | N/A | N/A |
N/A 0 |
12.75 (6.03,12.42,18.81) |
3.19 (0.99,1.52,2.06) |
1.11 | G Y! | 43.58 -4.35 2.41億(8月) | 67.03 9.22 新高 2.52億(7月) | 99.04 13.63 2.3億(6月) |
4.5←3.56 (+26.4%) Q2←Q1 4.5←2.96 (+52.03%) Q2←Q2 |
6.03←5.21 (+15.74%) Q2←Q1 6.03←2.72 (+121.69%) Q2←Q2 |
0.29←0.05←0.06←0.2 Q2←Q2 0.36←0.98←2.66←3.9 2022←2019 |
0.8←1.18 (-32.2%) Q2←Q1 連2降 0.8←-0.94 (-185.11%) Q2←Q2 |
26.46←34.41 Q2←Q1 26.46←11.62 Q2←Q2 |
9.05←13.38 Q2←Q1 連2降 9.05←-20.22 Q2←Q2 |
6.49←10.84 Q2←Q1 6.49←-18.08 Q2←Q2 |
4.72←7.04 Q2←Q1 連3降 4.72←-7.28 Q2←Q2 |
1.97←2.76 Q2←Q1 1.97←-2.54 Q2←Q2 |
0.94 | |
| 78 潤泰材[上市] 中型股(15.00億) |
78 潤泰材[上市] 中型股(15.00億) |
23.25 (-0.64%) 16張 (-33.33%) ↘23.44 ↘23.63 ↘23.69 ↘24.39 (0.0%) (-30.26%) |
-1.9% -2.52% -2.31% -9.0% |
-1.86% -4.67% -8.32% -2.52% |
41.79 10.84,11.42 look 24.35,22.8 -0.32 |
42.83 47.25,48.62 23.6,18.1 0.38 -0.15 |
38.52 18.52,15.15 up (23.2, 24.1) 靠下軌 23.3,22.5 -0.02 (23.7, 3.88%) 帶寬窄 |
0.06% 0 0 0 ↗ 4.41,4.41,4.41,4.41,4.41 (0.0%) |
平 ,賣 ,賣 買超:1/5 12.5% 賣超:1/5 6.25% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.26) 2 (0.26) -5 |
-1 6.25 |
(→ 0.16) 3 (0.16) 3 |
2 (連2買) 12.5 |
↗ 82.84,82.85 ↗ 4.81,4.84 |
23.06(-0.82%) | N/A | N/A | N/A N/A |
0.99% 0 |
24.63 (12.17,21.3,30.42) |
1.61 (1.32,1.67,2.03) |
0.68 | G Y! | 18.58 15.7 新高 4.9億(8月) | 13.24 -6.3 4.23億(7月) | 25.32 -4.89 4.52億(6月) |
0.4←0.1 (+300.0%) Q2←Q1 0.4←0.4 (0.0%) Q2←Q2 |
13.15←11.66 (+12.78%) Q2←Q1 13.15←9.57 (+37.41%) Q2←Q2 |
0.87←1.06←0.48←0.67 Q2←Q2 3.11←2.57←4.9←3.51 2022←2019 |
0.35←0.11 (+218.18%) Q2←Q1 0.35←0.12 (+191.67%) Q2←Q2 |
13.5←8.3 Q2←Q1 13.5←11.28 Q2←Q2 兩年新高 |
6.81←2.83 Q2←Q1 6.81←5.24 Q2←Q2 兩年新高 |
4.75←1.41 Q2←Q1 4.75←2.81 Q2←Q2 |
2.56←0.67 Q2←Q1 2.56←1.11 Q2←Q2 |
1.06←0.41 Q2←Q1 1.06←0.53 Q2←Q2 |
0.4 | |
| 79 億豐[上市] 中型股(29.30億) |
79 億豐[上市] 中型股(29.30億) |
313.0 (0.48%) 201張 (-63.68%) ↗311.5 ↘312.75 ↗313.7 ↘316.56 短糾結 (0.97%) (-37.49%) |
0.0% -1.88% 0.97% -6.57% |
-0.22% -1.12% -5.31% 0.21% |
46.98 27.18,27.51 look 344.0,299.0 -2.27 |
48.02 59.14,55.08 348.0,310.5 0.18 0.02 |
49.63 27.78,22.42 up (302.4, 325.0) 靠中軌 318.0,308.0 -0.28 (313.7, 7.47%) |
0.05% 1 0 0 ↗ 2.73,2.73,2.73,2.74,2.74 (0.37%) |
買 ,賣 ,賣 買超:1/5 4.48% 賣超:2/5 33.33% 賣,賣,平,平,賣,買 |
(→0.98) 0 (0.98) 16 |
0 0.0 |
(→43.07) -66 (43.09) -97 |
-72 35.82 |
(→ 0.25) 2 (0.25) 2 |
0 0.0 |
↘ 86.82,86.7 ↗ 1.1,1.13 |
341.96(9.25%) | 209.45(-33.08%) | 225.96(-27.81%) | 228.18(-27.1%) |
3.51% 0 |
16.62 (12.11,19.13,26.15) |
4.34 (4.78,6.3,7.83) |
3.46 | G Y! | 6.39 7.5 23.83億(8月) | -11.09 -6.44 22.17億(7月) | -17.25 10.73 23.69億(6月) |
7.4←7.99 (-7.38%) Q2←Q1 7.4←6.02 (+22.92%) Q2←Q2 |
67.1←60.65 (+10.63%) Q2←Q1 67.1←82.79 (-18.95%) Q2←Q2 |
1.82←2.07←2.78←2.52 Q2←Q2 15.64←10.5←16.39←18.79 2022←2019 |
3.34←3.86 (-13.47%) Q2←Q1 連2降 3.34←5.95 (-43.87%) Q2←Q2 |
55.92←54.89 Q2←Q1 55.92←54.0 Q2←Q2 |
25.78←24.03 Q2←Q1 25.78←26.75 Q2←Q2 |
20.89←19.0 Q2←Q1 20.89←18.73 Q2←Q2 |
6.32←5.14 Q2←Q1 6.32←8.08 Q2←Q2 |
4.35←3.7 Q2←Q1 4.35←5.12 Q2←Q2 |
✔ | 0.97 |
| 80 鈺齊-KY[上市][權] 中型股(19.10億) |
80 鈺齊-KY[上市][權] 中型股(19.10億) |
122.0 (1.24%) 472張 (-18.56%) ↘120.5 ↘121.4 ↘126.87 ↘124.51 (2.52%) (-49.67%) |
1.67% -1.21% -9.29% -7.92% |
-3.84% -2.02% -3.29% -9.06% |
44.5 17.65,13.07 up 126.5,117.5 0.12 |
47.55 7.26,8.75 look 126.0,115.5 -4.35 -0.43 |
44.81 14.63,7.32 up (114.4, 139.3) 靠中軌 124.0,121.0 -0.86 (126.9, 21.77%) 帶寬大 |
5.12% 58 -21 0 ↗ 6.4,6.35,6.33,6.38,6.5 (1.56%) |
賣 ,賣 ,賣 買超:2/5 9.3% 賣超:1/5 5.92% 賣,賣,賣,賣,賣,賣 (連13賣) |
(↘7.35) -76 (7.39) -37 |
0 0.0 |
(→37.71) 23 (37.67) -649 |
-43 9.11 |
(↗ 0.5) -15 (0.5) -15 |
-15 3.18 |
↘ 74.29,74.24 ↗ 7.34,7.49 |
113.83(-6.7%) | N/A | N/A | N/A |
5.89% 0 |
7.66 (6.86,12.68,18.51) |
1.83 (1.75,2.18,2.61) |
1.09 | G Y! | -63.33 -43.02 9.77億(8月) | -18.01 30.98 17.14億(7月) | -51.92 -21.32 13.09億(6月) |
0.8←0.81 (-1.23%) Q2←Q1 0.8←0.84 (-4.76%) Q2←Q2 |
46.16←50.54 (-8.67%) Q2←Q1 46.16←62.0 (-25.55%) Q2←Q2 |
0.88←3.65←3.22←5.31 Q2←Q2 15.52←20.01←12.41←15.07 2022←2019 |
1.86←2.78 (-33.09%) Q2←Q1 連3降 1.86←3.71 (-49.87%) Q2←Q2 |
18.78←21.14 Q2←Q1 連3降 18.78←22.54 Q2←Q2 |
11.33←13.35 Q2←Q1 連3降 11.33←15.8 Q2←Q2 |
13.45←9.39 Q2←Q1 13.45←15.43 Q2←Q2 |
5.07←3.86 Q2←Q1 5.07←9.53 Q2←Q2 |
3.07←2.25 Q2←Q1 3.07←4.55 Q2←Q2 |
✔ | 0.63 |
| 81 美利達[上市][期] 中型股(29.90億) |
81 美利達[上市][期] 中型股(29.90億) |
179.0 (-0.83%) 417張 (+40.96%) ↘177.6 ↘181.05 ↘188.65 ↘201.06 (2.29%) (-75.45%) |
0.85% -4.53% -10.72% -17.32% |
-5.12% -10.97% -7.92% -3.73% |
41.99 12.28,7.93 up 193.0,175.5 -3.77 |
42.55 30.56,28.7 up 203.0,157.0 -0.94 -0.47 |
38.18 28.0,22.97 up (170.6, 206.7) 靠下軌 185.5,173.5 -0.65 (188.6, 21.16%) 帶寬大 |
0.28% -7 -1 0 ↗ 0.46,0.47,0.48,0.49,0.48 (4.35%) |
賣 ,賣 ,賣 買超:1/5 4.56% 賣超:0/5 0% 賣,賣,賣,賣,買,賣 |
(↘1.23) -184 (1.29) -330 |
-184 44.12 |
(↗38.16) 234 (38.09) -35 |
125 (連4買) 29.98 |
(↗ 0.38) 8 (0.38) 8 |
6 (連3買) 1.44 |
↘ 84.32,84.16 ↗ 4.51,4.66 |
211.84(18.35%) | 130.0(-27.37%) | N/A | 172.81(-3.46%) |
3.91% 0 |
21.88 (14.18,20.05,25.92) |
2.69 (2.68,3.58,4.49) |
1.57 | G Y! | -32.36 -25.58 20.43億(8月) | -15.67 27.45 27.46億(7月) | -27.99 -25.3 21.54億(6月) |
0.56←6.78 (-91.74%) Q2←Q1 0.56←23.05 (-97.57%) Q2←Q2 |
74.59←83.87 (-11.06%) Q2←Q1 74.59←88.09 (-15.33%) Q2←Q2 |
0.32←0.23←0.28←0.18 Q2←Q2 1.39←1.51←4.55←2.89 2022←2019 |
1.77←2.3 (-23.04%) Q2←Q1 連2降 1.77←1.45 (+22.07%) Q2←Q2 |
18.51←17.11 Q2←Q1 18.51←17.08 Q2←Q2 兩年新高 |
13.13←11.53 Q2←Q1 連6升 13.13←8.79 Q2←Q2 兩年新高 |
9.52←7.48 Q2←Q1 連2升 9.52←10.89 Q2←Q2 |
3.3←2.88 Q2←Q1 連2升 3.3←4.78 Q2←Q2 |
1.77←1.56 Q2←Q1 連2升 1.77←2.42 Q2←Q2 |
0.51 | |
