No 公司 |
No 公司 |
收盤價 成交量 03-21 均線 5 10 20 周價量變化 | 周KD 壓力支撐 | 月KD 壓力支撐 | 日KD 壓力支撐 | 劵資比 03-21 融資使用率 | 外資, 投信, 自營商(%)張 周03-21 天03-21 周 03-17 | 大股東(%) 03-17 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | 盈餘估算 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 便宜價 | 營收年增率(%) 營收 |
營收 | EPS | 毛利率 | 淨利率 | ROE | 財務健檢5指標 | 財務健檢分數 | beta | 目標價 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 亞泥 | 1 亞泥 | 42.7 2794張 (-5.1%) ↗42.8 ↘42.88 →43.58 (0.12%) (-83.4%) |
53.33,54.39 44.8, 42.1 |
50.41,54.55 48.7, 42.0 |
17.02,16.11 up 42.9, 42.3 |
0.39% ↗ 0.06% |
(→18.37) -1661 (18.42) -310 |
-652 | (↘ 4.16) 267 (4.15) -861 |
65 | (↗ 5.01) 139 (5.01) 139 |
35 | ↗ 82.29,82.32 ↗ 6.89,6.91 |
39.68 (-7.07%) |
65.4 (53.16%) |
N/A |
N/A | 12.6 (9.25,10.54,11.84) |
0.94 (0.75,0.95,1.15) |
✔ | 52.2 62.41億(2月) | -35.12 48.14億(1月) | -11.3 83.41億(12月) |
242.47億←219.25億 (+10.59%) Q4←Q3 |
0.18←1.33 (-86.47%) Q4←Q3 |
7.83←12.72 Q4←Q3 |
2.72←20.59 Q4←Q3 |
0.35←2.49 Q4←Q3 |
6 | 0.4 | ||
| 2 大成 | 2 大成 | 50.1 (0.91%) 1039張 (-12.54%) ↘49.98 ↘50.32 ↗50.13 短糾結 (0.5%) (-72.09%) |
52.63,53.42 50.8, 49.7 |
57.58,51.52 50.8, 39.65 |
18.75,9.54 up 50.7, 49.5 |
0.6% ↗ 1.19% |
(↘9.85) -188 (9.87) 814 |
60 | (→ 0.06) 0 (0.06) -153 |
0 | (↗ 0.23) 151 (0.21) 151 |
35 | ↗ 58.3,58.36 ↘ 18.73,18.64 |
41.34 (-17.49%) |
N/A |
N/A |
19.17 (11.9,14.37,16.84) |
2.01 (1.4,1.7,2.0) |
9.63 82.4億(2月) | -7.69 91.91億(1月) | 11.08 102.47億(12月) |
304.81億←301.61億 (+1.06%) Q4←Q3 |
0.71←0.62 (+14.52%) Q4←Q3 |
10.01←9.73 Q4←Q3 |
2.59←2.5 Q4←Q3 |
2.73←2.65 Q4←Q3 |
5 | 0.39 | ||||
| 3 卜蜂 | 3 卜蜂 | 82.1 (0.61%) 325張 (-37.37%) ↘81.98 ↘82.78 ↗82.07 (-0.12%) (-83.49%) |
45.22,49.86 84.1, 80.5 |
55.63,49.62 86.0, 74.2 |
20.75,19.99 up 82.4, 81.0 |
2.17% ↘ 0.75% |
(↗39.11) 4 (39.09) 1235 |
38 | (→ 0.24) 0 (0.24) -155 |
0 | (→ 0.33) 0 (0.33) 0 |
1 | ↘ 59.11,58.88 ↗ 22.62,22.79 |
71.09 (-13.41%) |
N/A |
43.86 (-46.58%) |
N/A | 15.45 (10.53,12.69,14.85) |
2.67 (2.36,2.62,2.87) |
10.46 22.63億(2月) | -11.34 23.7億(1月) | 12.71 27.48億(12月) |
77.08億←72.12億 (+6.88%) Q4←Q3 |
1.22←1.28 (-4.69%) Q4←Q3 |
12.52←13.0 Q4←Q3 |
4.77←5.29 Q4←Q3 |
3.99←4.34 Q4←Q3 |
4 | 0.24 | |||
| 4 福壽 | 4 福壽 | 21.05 (0.96%) 1068張 (+4.62%) ↘20.85 ↘21.35 ↗21.34 (1.94%) (-75.12%) |
51.55,54.98 21.8, 20.25 |
25.94,21.07 up 23.1, 19.15 |
24.19,17.74 up 21.35, 20.45 |
1.71% ↘ 3.12% |
(↗4.12) 515 (3.96) 448 |
233 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.01) 14 (0.0) 14 |
10 | ↗ 65.51,65.69 ↘ 14.75,14.7 |
21.01 (-0.19%) |
N/A |
N/A |
N/A | 20.85 (21.64,25.31,28.98) |
1.53 (1.4,1.49,1.58) |
✔ | 14.42 12.94億(2月) | -6.87 13.35億(1月) | 8.08 14.95億(12月) |
43.49億←41.62億 (+4.49%) Q4←Q3 |
0.05←-0.1 (+150.0%) Q4←Q3 |
6.58←5.12 Q4←Q3 |
0.3←-0.83 Q4←Q3 |
0.3←-0.78 Q4←Q3 |
4 | 0.5 | ||
| 5 茂生農經 | 5 茂生農經 | 45.6 (1.33%) 24張 (-26.58%) ↗45.21 ↘45.93 ↗46.35 (1.67%) (-83.55%) |
29.14,32.08 45.65, 41.2 |
12.78,12.88 50.0, 41.1 |
21.62,11.94 up 45.65, 45.3 |
N/A ↘ 2.74% |
(↗10.24) 7 (10.22) -10 |
5 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 66.31,66.31 ↗ 12.28,12.44 |
30.58 (-32.94%) |
N/A |
N/A |
N/A | 49.57 (11.81,14.94,18.07) |
1.45 (1.28,1.58,1.88) |
12.99 2.39億(2月) | -10.47 2.47億(1月) | 5.13 3.09億(12月) |
8.25億←8.76億 (-5.82%) Q3←Q2 |
-0.9←0.58 (-255.17%) Q3←Q2 |
4.39←10.12 Q3←Q2 |
-4.99←2.05 Q3←Q2 |
-3.16←1.31 Q3←Q2 |
2 | 0.45 | |||
| 6 安心 | 6 安心 | 74.6 (0.27%) 11張 (+93.62%) ↘75.2 ↘75.92 ↘76.92 (0.13%) (-87.95%) |
17.7,25.1 75.2, 72.6 |
48.04,70.68 75.4, 71.6 |
10.2,5.16 up 75.0, 74.5 |
N/A ↗ 0.42% |
(→26.23) -2 (26.24) -7 |
-2 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 71.36,71.42 ↗ 11.15,11.25 |
66.97 (-10.23%) |
N/A |
N/A |
18.51 (14.01,16.12,18.24) |
1.21 (1.2,1.3,1.4) |
5.26 4.36億(2月) | 17.08 5.26億(1月) | 5.24 4.73億(12月) |
14.55億←15.25億 (-4.59%) Q4←Q3 |
0.9←1.98 (-54.55%) Q4←Q3 |
24.72←26.33 Q4←Q3 |
1.75←4.05 Q4←Q3 |
1.29←3.16 Q4←Q3 |
3 | 0.21 | ||||
| 7 德麥 | 7 德麥 | 270.0 (0.56%) 8張 (-19.43%) ↗268.7 ↘269.0 ↘270.35 短糾結 (0.37%) (-78.77%) |
62.96,64.98 271.0, 261.5 |
55.37,50.94 347.5, 236.5 |
27.27,19.7 up 271.0, 267.5 |
N/A ↗ 0.16% |
(→3.18) -6 (3.2) -18 |
-2 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 1.8) 0 (1.8) 0 |
0 | → 48.74,48.74 ↗ 22.52,22.63 |
263.85 (-2.28%) |
N/A |
N/A |
15.25 (15.25,17.3,19.36) |
3.57 (3.06,3.42,3.78) |
✔ | 42.79 3.84億(2月) | -19.14 4.22億(1月) | 5.75 6.05億(12月) |
13.47億←12.23億 (+10.14%) Q3←Q2 |
4.3←4.08 (+5.39%) Q3←Q2 |
33.48←35.13 Q3←Q2 |
13.68←14.14 Q3←Q2 |
5.48←5.39 Q3←Q2 |
4 | 0.23 | |||
| 8 漢來美食 | 8 漢來美食 | 132.0 (-1.12%) 267張 (-41.81%) →130.2 ↘134.65 ↘142.98 (1.54%) (-57.93%) |
20.29,33.2 135.0, 131.0 |
53.39,71.09 138.0, 118.0 |
21.54,20.73 up 134.0, 131.5 |
N/A ↗ 8.32% |
(↘1.29) -136 (1.61) -84 |
-30 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.09) 6 (0.08) 6 |
-5 | ↗ 70.14,70.15 ↗ 10.91,11.14 |
106.99 (-18.95%) |
N/A |
N/A |
42.31 (23.57,24.29,25.0) |
3.05 (2.5,3.0,3.51) |
16.79 3.65億(2月) | 41.09 5.82億(1月) | 15.79 4.39億(12月) |
11.43億←10.4億 (+9.9%) Q4←Q3 |
2.07←2.42 (-14.46%) Q4←Q3 |
42.89←41.32 Q4←Q3 |
7.66←9.81 Q4←Q3 |
4.89←5.96 Q4←Q3 |
4 | 0.44 | ||||
| 9 台翰 | 9 台翰 | 27.75 (0.36%) 262張 (-53.95%) →28.02 ↘28.26 ↘29.15 (2.21%) (-79.23%) |
47.7,45.02 29.4, 27.45 |
67.27,81.78 down 30.5, 27.1 |
20.95,16.22 up 28.15, 27.15 |
0.38% ↗ 16.11% |
(↘6.21) 190 (5.97) -378 |
17 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.19) -10 (0.2) -10 |
0 | ↘ 64.36,64.03 → 8.01,8.0 |
27.04 (-2.56%) |
N/A |
N/A |
N/A | 11.81 (8.67,11.75,14.82) |
1.24 (0.67,0.97,1.27) |
34.86 1.97億(2月) | -5.34 1.74億(1月) | 15.21 2.08億(12月) |
7.61億←6.25億 (+21.76%) Q3←Q2 |
0.93←0.58 (+60.34%) Q3←Q2 |
20.55←17.45 Q3←Q2 |
9.42←7.09 Q3←Q2 |
4.31←2.76 Q3←Q2 |
3 | 0.82 | |||
| 10 新纖 | 10 新纖 | 17.8 1601張 (+14.21%) ↘17.79 ↘18.08 ↘18.16 (0.28%) (-80.58%) |
51.43,61.9 18.65, 17.25 |
40.0,43.06 18.35, 15.4 |
19.05,17.46 up 17.85, 17.25 |
0.64% ↗ 1.59% |
(↘13.11) -455 (13.14) -1921 |
-353 | (↗ 0.79) 136 (0.78) 1674 |
34 | (→ 0.01) -218 (0.03) -218 |
-202 | ↘ 68.77,68.61 → 11.37,11.37 |
15.33 (-13.88%) |
N/A |
N/A |
N/A | 10.17 (10.24,10.59,10.93) |
0.81 (0.6,0.69,0.78) |
-14.42 31.43億(2月) | -32.54 27.8億(1月) | -19.08 29.98億(12月) |
92.3億←112.01億 (-17.6%) Q4←Q3 |
0.01←0.69 (-98.55%) Q4←Q3 |
20.81←18.77 Q4←Q3 |
1.06←11.92 Q4←Q3 |
0.21←2.98 Q4←Q3 |
3 | 0.56 | |||
| 11 福懋 | 11 福懋 | 27.6 (0.18%) 1261張 (+35.03%) ↗27.56 ↘27.73 ↗27.66 短糾結 (0.36%) (-68.22%) |
65.91,67.61 28.4, 27.35 |
58.33,50.79 28.4, 25.5 |
28.57,23.81 up 27.7, 27.3 |
N/A ↘ 0.22% |
(↗8.32) 413 (8.3) -334 |
497 | (→ 0.04) 0 (0.04) -222 |
0 | (→ 2.74) 21 (2.74) 21 |
5 | ↘ 75.52,75.5 ↗ 7.62,7.66 |
24.33 (-11.85%) |
N/A |
N/A |
N/A | 13.64 (12.42,13.23,14.04) |
0.83 (0.73,0.8,0.87) |
-7.81 24.61億(2月) | -15.09 24.66億(1月) | -11.14 26.32億(12月) |
77.77億←87.5億 (-11.12%) Q4←Q3 |
0.14←0.35 (-60.0%) Q4←Q3 |
11.51←9.91 Q4←Q3 |
2.92←6.7 Q4←Q3 |
0.4←0.98 Q4←Q3 |
5 | 0.36 | |||
| 12 南紡 | 12 南紡 | 16.8 (0.6%) 714張 (+44.08%) ↘16.71 ↘17.02 ↘17.43 (1.2%) (-83.56%) |
15.15,18.18 18.2, 16.55 |
10.29,13.9 20.6, 15.75 |
12.5,6.25 up 17.15, 16.65 |
0.05% ↘ 2.29% |
(↘6.83) -57 (6.87) -2532 |
107 | (→ 0.02) 0 (0.02) 39 |
0 | (→ 0.23) 77 (0.22) 77 |
11 | ↘ 76.05,75.97 ↗ 8.96,8.97 |
15.05 (-10.42%) |
N/A |
N/A |
N/A | 23.86 (19.98,24.01,28.03) |
1.0 (0.85,0.92,0.98) |
3.11 20.06億(2月) | -22.0 13.92億(1月) | -3.78 18.18億(12月) |
54.71億←51.07億 (+7.13%) Q4←Q3 |
-0.19←0.18 (-205.56%) Q4←Q3 |
-2.69←8.14 Q4←Q3 |
-5.62←5.92 Q4←Q3 |
-1.09←1.07 Q4←Q3 |
5 | 0.93 | |||
| 13 立益 | 13 立益 | 29.3 (0.86%) 36張 (-12.27%) ↗29.15 ↘29.61 ↘30.28 (0.51%) (-89.65%) |
67.82,68.45 33.5, 22.75 |
77.3,85.37 down |
13.89,10.19 up 29.95, 28.8 |
0.29% ↘ 1.03% |
(→0.59) -5 (0.59) 69 |
-5 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.04) -1 (0.04) -1 |
-2 | ↘ 85.31,85.12 → 4.16,4.16 |
24.85 (-15.19%) |
N/A |
N/A |
N/A | 10.16 (5.72,7.54,9.37) |
2.39 (0.77,1.06,1.34) |
-24.2 0.49億(2月) | -33.62 0.53億(1月) | -18.61 0.73億(12月) |
2.45億←1.86億 (+31.72%) Q3←Q2 |
0.67←0.24 (+179.17%) Q3←Q2 |
43.45←36.49 Q3←Q2 |
14.67←-0.92 Q3←Q2 |
2.88←-0.14 Q3←Q2 |
4 | 0.32 | |||
| 14 力麗 | 14 力麗 | 10.35 (0.49%) 1001張 (-24.67%) ↘10.34 ↘10.51 →10.58 (0.49%) (-76.74%) |
23.08,29.49 10.8, 10.05 |
18.1,23.13 12.25, 9.93 |
20.0,13.49 up 10.7, 10.3 |
1.97% ↗ 4.4% |
(↘5.76) -293 (5.79) -1781 |
-64 | (→ 0.07) 0 (0.07) 53 |
0 | (↘ 0.11) 20 (0.11) 20 |
-15 | ↘ 62.82,62.54 ↘ 13.22,13.19 |
16.98 (64.06%) |
N/A |
N/A |
N/A | 7.86 (18.16,22.71,27.26) |
0.87 (0.85,0.94,1.02) |
-14.97 6.91億(2月) | -31.97 7.13億(1月) | -47.57 6.52億(12月) |
32.92億←37.19億 (-11.48%) Q3←Q2 |
0.22←0.33 (-33.33%) Q3←Q2 |
4.85←14.32 Q3←Q2 |
6.0←8.38 Q3←Q2 |
1.6←2.56 Q3←Q2 |
5 | 0.7 | |||
| 15 力鵬 | 15 力鵬 | 7.97 (0.25%) 701張 (+2.89%) ↘7.95 ↘8.08 ↘8.2 (0.63%) (-79.44%) |
40.0,45.33 8.57, 7.91 |
23.78,24.66 16.0, 7.57 |
14.29,10.4 up 8.17, 7.69 |
1.6% ↘ 6.35% |
(↗5.73) 104 (5.75) -312 |
169 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.05) 0 (0.05) 0 |
0 | ↗ 66.91,66.97 → 9.64,9.64 |
8.97 (12.55%) |
N/A |
N/A |
N/A | 27.41 (25.27,38.91,52.56) |
0.68 (0.64,0.72,0.8) |
17.6 21.33億(2月) | 107.03 32.46億(1月) | 11.05 22.12億(12月) |
72.74億←77.43億 (-6.06%) Q3←Q2 |
-0.06←0.22 (-127.27%) Q3←Q2 |
-1.93←4.41 Q3←Q2 |
-0.46←2.48 Q3←Q2 |
-0.31←1.79 Q3←Q2 |
5 | 0.85 | |||
| 16 宜進 | 16 宜進 | 18.7 136張 (-53.91%) →18.64 ↘19.01 →19.16 (0.54%) (-75.97%) |
18.75,31.92 18.75, 18.45 |
64.1,67.76 20.1, 17.0 |
18.75,16.67 up 18.85, 18.65 |
0.08% ↘ 1.62% |
(↘1.66) -11 (1.67) -220 |
7 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 69.81,70.0 ↘ 10.05,10.01 |
17.16 (-8.24%) |
N/A |
N/A |
N/A | 4.12 (4.01,4.96,5.92) |
0.81 (0.68,0.81,0.93) |
-30.21 2.58億(2月) | -44.99 2.12億(1月) | -12.63 2.99億(12月) |
9.36億←10.2億 (-8.24%) Q4←Q3 |
0.05←0.16 (-68.75%) Q4←Q3 |
10.72←11.06 Q4←Q3 |
0.14←1.73 Q4←Q3 |
0.01←0.2 Q4←Q3 |
3 | 0.39 | |||
| 17 強盛 | 17 強盛 | 14.25 (0.35%) 68張 (+16.05%) →14.29 ↘14.46 ↘14.7 (0.0%) (-69.17%) |
8.82,16.36 14.65, 14.1 |
40.38,56.41 15.8, 13.8 |
11.76,5.88 up 14.4, 14.1 |
N/A ↗ 0.84% |
(→2.19) -1 (2.19) -3 |
2 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.04) -29 (0.06) -29 |
0 | → 68.36,68.36 ↗ 10.51,10.53 |
11.29 (-20.77%) |
N/A |
N/A |
N/A | 37.37 (18.16,25.72,33.27) |
1.07 (0.95,1.19,1.44) |
-12.4 0.32億(2月) | -45.5 0.24億(1月) | -11.7 0.4億(12月) |
1.24億←1.18億 (+5.08%) Q3←Q2 |
0.28←-0.23 (+221.74%) Q3←Q2 |
14.68←13.31 Q3←Q2 |
38.66←-32.38 Q3←Q2 |
2.15←-1.7 Q3←Q2 |
5 | 0.19 | |||
| 18 台南 | 18 台南 | 24.6 (2.07%) 267張 (+134.29%) ↗23.88 ↘24.59 ↗25.45 (4.02%) (-81.7%) |
58.5,60.38 27.65, 23.3 |
69.35,74.71 |
35.11,24.82 up 27.65, 23.8, 突破! |
0.12% ↗ 4.63% |
(↘10.05) -68 (10.09) -92 |
-49 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.13) -6 (0.13) -6 |
-6 | ↗ 69.9,70.45 ↘ 10.13,9.92 |
38.99 (58.5%) |
N/A |
N/A |
N/A | 14.88 (32.13,41.32,50.51) |
0.99 (0.75,0.87,0.99) |
-32.77 5.09億(2月) | 1.47 8.09億(1月) | 1.15 5.5億(12月) |
18.86億←16.83億 (+12.06%) Q3←Q2 |
0.61←0.41 (+48.78%) Q3←Q2 |
15.48←15.88 Q3←Q2 |
4.77←3.53 Q3←Q2 |
2.61←1.81 Q3←Q2 |
5 | 0.56 | |||
| 19 業旺 | 19 業旺 | 58.0 (0.69%) 52張 (-46.93%) ↘57.34 ↘62.84 ↘66.1 (4.32%) (-89.09%) |
16.49,23.25 62.8, 54.3 |
30.56,50.56 62.5, 47.0 |
18.13,12.67 up 59.6, 56.7 |
0.74% ↘ 19.11% |
(↘0.37) -18 (0.4) -94 |
-14 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.06) 0 (0.06) 0 |
0 | ↗ 63.17,63.2 ↗ 8.81,8.88 |
111.07 (91.5%) |
N/A |
N/A |
N/A | 12.36 (3.08,4.21,5.34) |
3.77 (2.83,4.72,6.61) |
46.64 1.11億(2月) | 18.19 1.03億(1月) | 19.68 1.22億(12月) |
3.37億←2.94億 (+14.63%) Q4←Q3 |
1.44←4.3 (-66.51%) Q4←Q3 |
24.73←25.53 Q4←Q3 |
11.14←38.0 Q4←Q3 |
3.78←12.2 Q4←Q3 |
5 | 0.77 | |||
| 20 儒鴻 | 20 儒鴻 | 457.0 (0.33%) 621張 (-47.98%) ↗453.9 ↘460.7 ↘471.0 (1.9%) (-66.18%) |
17.14,22.83 515.0, 445.0 |
33.33,37.38 503.0, 377.0 |
18.89,11.48 up 463.0, 448.5 |
13.4% ↗ 0.57% |
(↗40.34) 688 (40.1) -280 |
305 | (↘ 1.36) -529 (1.55) -501 |
-269 | (→ 1.65) -17 (1.66) -17 |
-4 | ↘ 80.44,80.2 ↗ 3.19,3.31 |
524.49 (14.77%) |
365.97 (-19.92%) |
314.33 (-31.22%) |
18.4 (19.07,24.62,30.16) |
4.97 (5.43,6.42,7.42) |
✔ | -27.82 20.01億(2月) | -42.84 21.04億(1月) | -36.96 26.4億(12月) |
76.3億←107.13億 (-28.78%) Q4←Q3 |
2.89←7.91 (-63.46%) Q4←Q3 |
27.5←29.0 Q4←Q3 |
10.38←20.26 Q4←Q3 |
3.18←9.29 Q4←Q3 |
✔ | 6 | 0.93 | ||
| 21 恩德 | 21 恩德 | 10.45 (1.46%) 338張 (+52.28%) ↗10.35 ↘10.52 ↗10.7 (1.95%) (-79.85%) |
37.84,35.91 10.65, 9.75 |
59.65,53.92 11.5, 8.75 |
23.33,15.56 up 10.65, 10.3 |
0.13% ↗ 7.69% |
(→1.4) 56 (1.37) -125 |
92 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.1) 13 (0.09) 13 |
13 | ↘ 51.1,50.39 ↗ 11.66,11.69 |
10.68 (2.2%) |
N/A |
N/A |
N/A | 12.72 (12.71,15.78,18.84) |
0.83 (0.78,0.9,1.02) |
✔ | 21.84 2.43億(2月) | 20.61 2.83億(1月) | 0.86 3.76億(12月) |
10.98億←8.47億 (+29.63%) Q4←Q3 |
0.08←0.29 (-72.41%) Q4←Q3 |
30.15←29.08 Q4←Q3 |
1.13←6.61 Q4←Q3 |
0.5←2.33 Q4←Q3 |
3 | 0.59 | ||
| 22 和大 | 22 和大 | 71.1 (0.14%) 824張 (+84.93%) ↘70.98 ↘72.23 ↘72.4 (0.42%) (-77.67%) |
47.58,52.42 71.9, 65.2 |
33.01,34.8 80.2, 57.6 |
20.9,18.91 up 73.6, 71.0 |
1.8% ↘ 6.6% |
(↘12.62) -80 (12.64) -1529 |
19 | (→ 0.02) 0 (0.02) 10 |
0 | (→ 0.64) 3 (0.63) 3 |
-10 | ↘ 52.85,52.26 ↗ 20.77,20.97 |
69.63 (-2.07%) |
73.83 (3.84%) |
N/A |
N/A | 31.84 (26.13,31.63,37.14) |
2.24 (2.86,4.17,5.47) |
✔ | 32.9 5.78億(2月) | -4.74 4.98億(1月) | 14.83 6.15億(12月) |
18.05億←20.19億 (-10.6%) Q4←Q3 |
0.3←1.17 (-74.36%) Q4←Q3 |
21.99←26.65 Q4←Q3 |
4.66←16.25 Q4←Q3 |
0.94←3.75 Q4←Q3 |
2 | 0.73 | ||
| 23 喬福 | 23 喬福 | 17.85 (2.88%) 539張 (+43.47%) ↗17.44 ↘17.66 ↗17.56 (3.18%) (-71.52%) |
67.47,62.65 18.3, 17.3 |
75.68,65.37 18.3, 14.25 |
37.21,20.93 up 18.3, 17.45 |
0.31% ↘ 10.53% |
(↗2.09) 303 (1.74) 258 |
145 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.1) 0 (0.1) 0 |
0 | ↗ 37.55,37.8 ↘ 20.21,19.88 |
19.52 (9.36%) |
N/A |
N/A |
N/A | 14.22 (17.11,21.22,25.33) |
1.08 (0.92,1.03,1.15) |
✔ | 28.99 0.21億(2月) | 51.51 0.67億(1月) | 70.14 0.25億(12月) |
1.28億←1.21億 (+5.79%) Q3←Q2 |
0.59←0.33 (+78.79%) Q3←Q2 |
32.46←31.76 Q3←Q2 |
39.17←23.14 Q3←Q2 |
3.7←2.11 Q3←Q2 |
5 | 0.42 | ||
| 24 力肯 | 24 力肯 | 18.0 (0.84%) 52張 (-8.72%) ↗17.96 ↘18.07 ↗18.18 (1.12%) (-94.8%) |
51.47,55.23 18.8, 16.25 |
43.7,33.83 23.2, 15.05 |
15.38,9.4 up 18.3, 17.8 |
N/A ↘ 18.87% |
(↗2.93) -2 (2.93) 10 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) 0 (0.01) 0 |
0 | ↗ 43.83,44.16 ↗ 18.52,18.84 |
17.48 (-2.89%) |
N/A |
N/A |
N/A | 8.07 (8.5,10.15,11.8) |
1.04 (0.87,1.07,1.27) |
✔ | 54.57 0.48億(2月) | -50.5 0.26億(1月) | -3.54 0.64億(12月) |
1.46億←1.66億 (-12.05%) Q3←Q2 |
0.64←0.52 (+23.08%) Q3←Q2 |
28.57←27.79 Q3←Q2 |
22.37←15.94 Q3←Q2 |
3.75←3.02 Q3←Q2 |
4 | 0.53 | ||
| 25 中化 | 25 中化 | 26.25 (1.16%) 1913張 (+33.81%) ↗25.82 ↘25.85 ↘26.86 (2.34%) (-72.39%) |
17.19,25.45 26.45, 25.85 |
37.65,41.18 28.6, 25.85 |
31.82,22.73 up 26.45, 26.15 |
N/A ↘ 10.28% |
(↗10.44) 1436 (9.94) 3425 |
734 | (→ 0.19) 0 (0.19) -10 |
0 | (→ 0.56) -31 (0.57) -31 |
-31 | ↗ 51.84,52.95 ↘ 22.02,21.76 |
24.4 (-7.05%) |
N/A |
N/A |
N/A | 14.66 (12.7,16.12,19.54) |
1.07 (0.92,1.03,1.15) |
21.5 6.45億(2月) | 1.71 7.53億(1月) | 3.17 7.36億(12月) |
20.76億←20.8億 (-0.19%) Q3←Q2 |
0.43←0.52 (-17.31%) Q3←Q2 |
38.54←35.75 Q3←Q2 |
6.11←7.52 Q3←Q2 |
1.76←2.13 Q3←Q2 |
5 | 0.41 | |||
| 26 葡萄王 | 26 葡萄王 | 178.0 (2.89%) 600張 (+14.14%) ↗175.7 ↘180.4 ↗180.85 (1.71%) (-72.27%) |
65.79,73.61 183.0, 177.0 |
81.69,91.79 down 211.5, 163.0 |
33.33,17.38 up 179.0, 176.0 |
1.21% ↗ 1.45% |
(↗19.94) 109 (19.86) 857 |
68 | (↘ 1.48) -116 (1.56) -912 |
-76 | (→ 0.23) 19 (0.22) 19 |
19 | ↗ 65.05,65.56 ↘ 13.52,13.5 |
177.5 (-0.28%) |
138.93 (-21.95%) |
208.19 (16.96%) |
N/A | 17.58 (18.52,22.17,25.83) |
2.68 (3.87,4.77,5.66) |
✔ | 26.13 6.1億(2月) | -4.95 6.66億(1月) | 5.24 11.1億(12月) |
31.24億←24.92億 (+25.36%) Q4←Q3 |
3.18←2.46 (+29.27%) Q4←Q3 |
82.3←79.9 Q4←Q3 |
22.28←21.78 Q4←Q3 |
6.45←5.33 Q4←Q3 |
✔ | 7 | 0.36 | |
| 27 東鹼 | 27 東鹼 | 42.2 (0.84%) 1548張 (+1.79%) ↘42.21 ↘42.66 ↗42.88 (0.24%) (-69.61%) |
40.0,42.93 45.2, 40.5 |
25.54,26.8 43.85, 29.6 |
11.76,8.24 up 42.8, 41.75 |
0.81% ↘ 23.22% |
(↘8.57) -597 (8.71) -1774 |
-399 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.53) -173 (0.6) -173 |
-123 | ↘ 44.19,43.2 ↗ 30.38,30.65 |
61.12 (44.83%) |
N/A |
N/A |
N/A | 6.94 (12.88,16.05,19.22) |
1.44 (0.91,1.0,1.08) |
-22.92 5.25億(2月) | -25.19 4.35億(1月) | -3.52 4.92億(12月) |
22.55億←19.64億 (+14.82%) Q3←Q2 |
1.72←1.43 (+20.28%) Q3←Q2 |
39.12←35.68 Q3←Q2 |
18.95←18.15 Q3←Q2 |
6.22←5.68 Q3←Q2 |
3 | 0.82 | |||
| 28 永光 | 28 永光 | 18.55 (1.09%) 430張 (-13.79%) ↘18.39 ↘18.67 ↘18.84 (1.09%) (-73.12%) |
14.55,20.09 20.9, 17.85 |
17.55,18.95 32.45, 16.4 |
28.0,17.33 up 18.7, 17.65 |
N/A ↘ 7.72% |
(↘8.19) 280 (8.17) -686 |
167 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.13) -6 (0.13) -6 |
0 | ↘ 51.28,51.16 ↘ 18.72,18.69 |
16.61 (-10.46%) |
N/A |
N/A |
N/A | 25.14 (22.38,27.18,31.98) |
1.21 (1.12,1.24,1.36) |
2.81 6.62億(2月) | -35.01 5.52億(1月) | -22.35 6.1億(12月) |
22.3億←23.24億 (-4.04%) Q3←Q2 |
0.15←0.21 (-28.57%) Q3←Q2 |
21.78←22.74 Q3←Q2 |
4.07←5.4 Q3←Q2 |
1.05←1.44 Q3←Q2 |
4 | 1.07 | |||
| 29 興農 | 29 興農 | 37.45 (3.45%) 3126張 (-11.23%) ↘37.75 ↘39.55 ↘40.16 (0.81%) (-72.86%) |
22.3,35.81 39.5, 35.8 |
48.7,56.13 39.5, 23.9 |
21.23,9.25 up 38.3, 37.25 |
0.87% ↗ 2.3% |
(↘13.75) -75 (14.3) -2885 |
627 | (→ 0.13) 0 (0.13) 0 |
0 | (→ 0.14) 9 (0.14) 9 |
-18 | ↘ 54.35,52.61 ↗ 15.1,16.21 |
37.46 (0.03%) |
N/A |
51.32 (37.04%) |
N/A | 9.23 (9.41,11.16,12.92) |
1.77 (1.0,1.14,1.27) |
✔ | -1.53 15.27億(2月) | -19.76 18.79億(1月) | -4.06 14.54億(12月) |
50.3億←58.47億 (-13.97%) Q4←Q3 |
0.55←1.26 (-56.35%) Q4←Q3 |
27.81←29.8 Q4←Q3 |
4.6←9.1 Q4←Q3 |
2.74←6.68 Q4←Q3 |
✔ | 6 | 0.55 | |
| 30 和桐 | 30 和桐 | 8.9 (1.6%) 1164張 (+50.13%) →8.8 ↘8.93 ↗8.95 (1.83%) (-74.13%) |
49.33,49.23 9.03, 7.86 |
31.61,25.86 11.95, 7.86 |
37.7,21.31 up 8.96, 8.62 |
0.03% ↘ 2.71% |
(↘17.73) 23 (17.73) -413 |
78 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.05) -9 (0.05) -9 |
0 | ↘ 58.35,58.28 ↘ 10.18,10.13 |
8.18 (-8.09%) |
N/A |
N/A |
N/A | 23.68 (19.47,23.27,27.08) |
0.73 (0.65,0.8,0.95) |
6.59 15.89億(2月) | 3.63 15.82億(1月) | -1.61 17.73億(12月) |
54.59億←64.47億 (-15.32%) Q4←Q3 |
0.02←0.11 (-81.82%) Q4←Q3 |
9.4←7.52 Q4←Q3 |
1.89←2.64 Q4←Q3 |
0.62←0.99 Q4←Q3 |
5 | 0.64 | |||
| 31 生達 | 31 生達 | 54.5 (1.68%) 749張 (-38.56%) ↘55.06 ↘57.36 ↘58.15 (1.11%) (-79.65%) |
23.19,41.77 61.5, 54.2 |
55.46,62.5 65.1, 50.4 |
16.67,9.21 up 55.1, 54.2 |
6.49% ↘ 4.45% |
(↘6.26) -413 (6.46) -182 |
-194 | (→ 0.1) 0 (0.1) -4 |
0 | (↘ 0.48) -20 (0.49) -20 |
-11 | ↗ 65.84,66.23 ↗ 14.35,14.53 |
59.52 (9.21%) |
N/A |
N/A |
N/A | 11.75 (12.18,15.37,18.56) |
2.02 (1.56,1.69,1.81) |
✔ | 40.94 4.55億(2月) | 2.61 4.94億(1月) | 8.82 5.23億(12月) |
15.83億←15.5億 (+2.13%) Q4←Q3 |
0.98←1.34 (-26.87%) Q4←Q3 |
43.06←42.01 Q4←Q3 |
14.3←23.49 Q4←Q3 |
3.1←5.22 Q4←Q3 |
7 | 0.35 | ||
| 32 三晃 | 32 三晃 | 14.3 (1.06%) 321張 (+4.84%) ↗14.11 ↘14.45 ↘14.75 (1.78%) (-85.46%) |
21.74,20.98 up 14.55, 12.95 |
13.38,14.07 33.45, 12.5 |
28.57,20.95 up 14.7, 13.65 |
0.3% ↘ 14.58% |
(↘1.44) 155 (1.41) -1187 |
55 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 1.7) 0 (1.7) 0 |
0 | ↘ 39.73,38.54 ↘ 27.22,27.17 |
15.54 (8.67%) |
N/A |
N/A |
N/A | 21.12 (18.55,31.22,43.88) |
1.08 (0.9,1.05,1.21) |
3.94 1.83億(2月) | -40.12 1.67億(1月) | 0.01 2.61億(12月) |
6.52億←8.55億 (-23.74%) Q3←Q2 |
0.04←0.28 (-85.71%) Q3←Q2 |
6.82←12.16 Q3←Q2 |
1.09←6.13 Q3←Q2 |
0.29←2.2 Q3←Q2 |
5 | 1.26 | |||
| 33 台肥 | 33 台肥 | 56.4 (1.08%) 1324張 (+14.88%) ↘56.02 ↘56.4 →57.03 (0.89%) (-66.15%) |
63.16,59.06 57.1, 54.2 |
16.86,17.34 62.8, 50.6 |
27.59,14.94 up 57.1, 55.6 |
5.11% ↘ 0.69% |
(→12.0) 601 (11.94) -476 |
466 | (↗ 0.12) -156 (0.13) 148 |
-156 | (→ 0.68) 28 (0.68) 28 |
21 | ↘ 69.56,69.52 ↗ 10.16,10.21 |
52.13 (-7.57%) |
15.6 (-72.34%) |
N/A |
N/A | 20.51 (16.88,20.32,23.76) |
1.03 (0.76,0.89,1.02) |
-2.55 10.79億(2月) | -22.39 11.6億(1月) | -37.21 14.32億(12月) |
35.09億←37.13億 (-5.49%) Q4←Q3 |
0.5←0.64 (-21.88%) Q4←Q3 |
17.47←9.24 Q4←Q3 |
14.05←16.93 Q4←Q3 |
0.93←1.2 Q4←Q3 |
5 | 0.57 | |||
| 34 元禎 | 34 元禎 | 20.9 (0.48%) 48張 (+84.8%) ↗20.75 ↘21.02 ↗21.2 (0.72%) (-21.57%) |
37.5,41.01 22.4, 20.0 |
23.98,17.57 up 25.65, 18.25 |
21.05,16.67 up 21.3, 20.5 |
N/A ↘ 0.66% |
(→0.2) -3 (0.21) -9 |
-3 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 0 (0.02) 0 |
0 | → 94.74,94.74 ↗ 2.32,2.33 |
18.3 (-12.44%) |
N/A |
N/A |
N/A | 12.02 (10.85,13.29,15.73) |
0.94 (0.86,0.92,0.97) |
-9.86 6.14億(2月) | -35.91 5.37億(1月) | -6.26 7.02億(12月) |
19.03億←26.88億 (-29.2%) Q3←Q2 |
0.99←0.05 (+1880.0%) Q3←Q2 |
5.74←3.93 Q3←Q2 |
9.44←0.34 Q3←Q2 |
4.45←0.22 Q3←Q2 |
5 | 0.52 | |||
| 35 杏輝 | 35 杏輝 | 30.45 388張 (-2.05%) ↘30.3 ↘30.53 ↘31.14 (1.0%) (-74.44%) |
6.52,10.31 30.9, 27.8 |
33.16,37.82 36.9, 27.25 |
20.93,16.28 up 32.15, 30.35 |
0.4% ↘ 13.07% |
(↗5.34) 47 (5.31) -362 |
-1 | (→ 0.08) 0 (0.08) -3 |
0 | (→ 0.28) 0 (0.28) 0 |
0 | ↘ 37.42,36.9 ↘ 29.79,29.72 |
38.04 (24.93%) |
N/A |
N/A |
N/A | 25.81 (31.66,45.12,58.57) |
1.75 (1.12,1.31,1.5) |
27.32 2.12億(2月) | -4.83 2.29億(1月) | 10.5 2.5億(12月) |
7.09億←7.16億 (-0.98%) Q3←Q2 |
0.41←0.52 (-21.15%) Q3←Q2 |
38.1←40.09 Q3←Q2 |
8.13←11.44 Q3←Q2 |
1.79←2.58 Q3←Q2 |
4 | 0.35 | |||
| 36 南光 | 36 南光 | 57.0 (2.15%) 902張 (+18.08%) →56.56 ↘57.61 ↘58.58 (1.79%) (-80.49%) |
44.93,56.34 60.0, 54.8 |
66.12,67.93 60.0, 42.0 |
17.05,7.98 up 57.5, 54.8 |
9.99% ↘ 12.92% |
(↗5.09) 338 (4.8) 1298 |
154 | (→ 1.29) 0 (1.29) -1200 |
0 | (↗ 0.56) 26 (0.53) 26 |
6 | ↗ 67.98,68.36 ↘ 16.69,15.9 |
58.9 (3.33%) |
N/A |
N/A |
N/A | 16.03 (15.95,19.6,23.25) |
2.34 (1.58,2.03,2.47) |
✔ | 80.07 1.66億(2月) | 16.04 1.65億(1月) | 30.92 1.98億(12月) |
6.01億←4.91億 (+22.4%) Q4←Q3 |
1.6←0.74 (+116.22%) Q4←Q3 |
37.03←34.7 Q4←Q3 |
26.91←15.2 Q4←Q3 |
6.94←3.37 Q4←Q3 |
6 | 0.29 | ||
| 37 寶齡富錦 | 37 寶齡富錦 | 164.5 (0.61%) 1619張 (-32.24%) ↗162.9 ↘164.95 ↘165.5 (1.86%) (-73.59%) |
17.57,14.19 up 181.0, 159.0 |
73.29,75.08 172.0, 130.0 |
27.08,19.63 up 168.0, 159.5 |
21.34% ↗ 34.21% |
(↗13.35) 44 (13.16) -91 |
-114 | (↘ 1.78) 0 (1.78) -145 |
0 | (↘ 1.51) 4 (1.51) 4 |
-10 | ↘ 48.94,48.77 ↗ 20.52,21.85 |
154.37 (-6.16%) |
N/A |
N/A |
51.25 (36.6,49.66,62.73) |
6.66 (3.19,5.33,7.48) |
1.76 1.98億(2月) | -24.77 0.9億(1月) | -6.56 1.3億(12月) |
6.62億←8.15億 (-18.77%) Q3←Q2 |
0.91←1.88 (-51.6%) Q3←Q2 |
52.22←58.34 Q3←Q2 |
11.79←19.78 Q3←Q2 |
3.78←8.32 Q3←Q2 |
2 | 0.77 | 195 (+18.54%) | |||
| 38 生泰 | 38 生泰 | 82.2 (0.61%) 51張 (-45.71%) ↘82.32 ↘84.5 ↘86.89 (0.49%) (-83.42%) |
11.72,29.43 85.7, 80.7 |
62.58,68.98 93.5, 71.9 |
12.5,9.82 up 83.0, 82.1 |
0.36% ↗ 2.5% |
(↘1.8) 9 (1.78) -27 |
-2 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 60.87,60.86 ↗ 11.78,11.84 |
108.19 (31.62%) |
N/A |
N/A |
N/A | 12.53 (20.59,21.41,22.23) |
1.66 (1.99,2.3,2.61) |
29.22 0.82億(2月) | 45.68 1.0億(1月) | 41.11 0.75億(12月) |
2.48億←3.7億 (-32.97%) Q4←Q3 |
1.77←2.54 (-30.31%) Q4←Q3 |
39.98←41.73 Q4←Q3 |
9.39←45.7 Q4←Q3 |
1.07←8.4 Q4←Q3 |
5 | 0.41 | |||
| 39 和康生 | 39 和康生 | 54.7 (2.43%) 1258張 (+10.07%) ↘54.18 ↘55.64 ↘58.93 (1.86%) (-63.56%) |
43.44,46.3 68.5, 52.2 |
59.77,70.3 79.7, 34.2 |
13.21,8.39 up 55.1, 54.6 |
5.1% ↘ 16.64% |
(↗10.89) 185 (10.65) 1095 |
-158 | (↘ 1.42) -613 (2.14) -237 |
-300 | (↘ 0.58) -2 (0.58) -2 |
-1 | ↘ 61.49,61.42 ↘ 14.53,14.27 |
49.66 (-9.21%) |
N/A |
N/A |
N/A | 37.34 (22.66,34.3,45.93) |
3.29 (1.87,2.4,2.93) |
3.44 0.42億(2月) | 19.68 0.43億(1月) | 50.3 0.62億(12月) |
1.63億←1.54億 (+5.84%) Q3←Q2 |
0.55←0.43 (+27.91%) Q3←Q2 |
66.25←58.74 Q3←Q2 |
25.89←21.71 Q3←Q2 |
3.43←2.83 Q3←Q2 |
4 | 0.72 | |||
| 40 金穎生技 | 40 金穎生技 | 92.4 (0.43%) 147張 (-55.6%) ↗90.36 ↗93.03 ↗91.35 (4.29%) (-73.12%) |
68.1,69.05 |
75.4,85.28 down |
26.61,20.6 up 93.6, 86.2 |
0.41% ↘ 13.23% |
(↗0.92) -10 (0.95) -70 |
-23 | (↗ 1.15) 0 (1.16) 0 |
0 | (→ 0.06) 15 (0.02) 15 |
19 | ↘ 61.76,61.61 ↗ 5.52,6.31 |
79.69 (-13.76%) |
N/A |
N/A |
N/A | 40.7 (20.01,26.65,33.28) |
4.59 (2.02,2.72,3.42) |
59.74 0.64億(2月) | 3.03 0.55億(1月) | -6.32 0.57億(12月) |
1.7億←1.66億 (+2.41%) Q4←Q3 |
0.42←0.61 (-31.15%) Q4←Q3 |
29.89←34.88 Q4←Q3 |
10.26←15.33 Q4←Q3 |
2.12←3.18 Q4←Q3 |
3 | 0.22 | |||
| 41 中釉 | 41 中釉 | 13.7 (0.37%) 347張 (+25.25%) ↘13.61 ↘13.83 ↘14.04 (1.48%) (-72.94%) |
54.39,54.39 15.0, 13.35 |
55.32,52.94 17.2, 12.0 |
30.43,23.19 up 13.8, 13.35 |
0.48% ↘ 9.04% |
(↗3.24) 165 (3.14) 40 |
142 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.03) 0 (0.03) 0 |
0 | ↗ 55.38,55.58 ↘ 18.82,18.76 |
12.98 (-5.26%) |
N/A |
N/A |
N/A | 22.38 (16.66,21.93,27.2) |
0.76 (0.59,0.71,0.83) |
35.17 1.78億(2月) | -42.17 1.33億(1月) | -9.14 1.93億(12月) |
7.23億←6.56億 (+10.21%) Q3←Q2 |
0.23←0.21 (+9.52%) Q3←Q2 |
21.49←21.8 Q3←Q2 |
3.67←5.76 Q3←Q2 |
0.77←1.1 Q3←Q2 |
5 | 0.63 | |||
| 42 正隆 | 42 正隆 | 27.8 (1.28%) 601張 (-7.55%) ↘27.68 ↘28.3 ↘28.52 (2.39%) (-86.28%) |
33.33,39.4 28.3, 25.25 |
23.38,30.16 32.7, 25.25 |
31.71,15.45 up 28.35, 27.15 |
0.3% ↘ 0.48% |
(↘8.55) -156 (8.57) -1989 |
-62 | (→ 0.06) 0 (0.06) 12 |
0 | (↘ 0.1) -44 (0.1) -44 |
-6 | ↘ 67.58,67.45 ↗ 13.0,13.09 |
23.04 (-17.12%) |
N/A |
N/A |
12.09 (9.3,11.27,13.23) |
1.07 (0.88,1.07,1.26) |
7.52 35.32億(2月) | -27.15 28.65億(1月) | -18.13 35.59億(12月) |
105.0億←106.17億 (-1.1%) Q4←Q3 |
0.28←0.2 (+40.0%) Q4←Q3 |
17.11←12.64 Q4←Q3 |
2.87←2.33 Q4←Q3 |
1.04←0.86 Q4←Q3 |
4 | 0.49 | ||||
| 43 華紙 | 43 華紙 | 16.25 (0.93%) 749張 (+77.29%) ↘16.18 ↘16.53 ↘16.88 (0.62%) (-72.15%) |
19.44,24.05 17.7, 15.9 |
9.66,14.54 21.0, 15.4 |
20.59,15.2 up 16.7, 16.15 |
0.62% ↘ 1.8% |
(↘3.46) -178 (3.47) -738 |
42 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 2 (0.02) 2 |
0 | ↘ 73.79,73.69 → 13.49,13.49 |
12.46 (-23.32%) |
N/A |
N/A |
N/A | 39.27 (20.72,24.25,27.78) |
1.11 (0.7,0.8,0.91) |
22.51 19.05億(2月) | -18.57 14.3億(1月) | 1.5 20.31億(12月) |
57.39億←61.63億 (-6.88%) Q4←Q3 |
0.05←0.26 (-80.77%) Q4←Q3 |
9.44←11.91 Q4←Q3 |
1.63←5.08 Q4←Q3 |
0.52←1.75 Q4←Q3 |
5 | 0.88 | |||
| 44 寶隆 | 44 寶隆 | 16.75 (0.9%) 116張 (+81.12%) ↘16.68 ↘16.97 ↘17.38 (0.9%) (-89.56%) |
20.59,26.02 18.05, 16.7 |
25.18,35.97 21.95, 15.0 |
20.69,13.05 up 17.45, 16.6 |
N/A ↘ 8.16% |
(↗0.92) 24 (0.9) -150 |
26 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.09) -8 (0.1) -8 |
-1 | ↘ 74.65,74.23 ↗ 8.53,8.55 |
20.47 (22.21%) |
N/A |
N/A |
N/A | 5.87 (8.73,11.38,14.04) |
0.51 (0.38,0.51,0.63) |
✔ | 2.11 3.13億(2月) | -39.22 1.69億(1月) | 1.3 2.53億(12月) |
9.99億←9.86億 (+1.32%) Q4←Q3 |
-0.21←0.38 (-155.26%) Q4←Q3 |
8.6←8.97 Q4←Q3 |
-3.1←5.86 Q4←Q3 |
-0.67←1.23 Q4←Q3 |
4 | 0.57 | ||
| 45 美亞 | 45 美亞 | 23.5 (0.21%) 100張 (+20.68%) ↘23.45 ↘23.73 ↘23.82 (0.43%) (-80.75%) |
47.5,50.0 24.4, 22.55 |
22.34,23.64 27.2, 20.35 |
25.0,20.83 up 24.25, 23.05 |
0.17% ↗ 1.07% |
(→1.57) -3 (1.57) 2 |
4 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.04) 12 (0.04) 12 |
12 | ↗ 58.3,58.31 ↗ 18.1,18.11 |
16.62 (-29.28%) |
N/A |
N/A |
N/A | 19.54 (7.37,9.02,10.66) |
1.63 (0.98,1.12,1.27) |
51.73 6.61億(2月) | -22.38 4.28億(1月) | 6.55 5.27億(12月) |
16.85億←16.5億 (+2.12%) Q4←Q3 |
0.3←-0.17 (+276.47%) Q4←Q3 |
7.26←1.54 Q4←Q3 |
4.03←-2.26 Q4←Q3 |
2.14←-1.18 Q4←Q3 |
3 | 0.7 | |||
| 46 川湖 | 46 川湖 | 374.5 (1.49%) 424張 (+33.83%) ↘372.5 ↘380.3 ↘391.32 (1.63%) (-67.69%) |
18.18,12.97 up 380.0, 357.0 |
8.4,19.32 494.5, 371.5 |
26.51,12.88 up 385.5, 371.5 |
0.77% ↗ 5.99% |
(↘15.19) 28 (15.16) -766 |
58 | (↘ 1.22) -12 (1.24) -77 |
0 | (→ 0.5) -11 (0.51) -11 |
-12 | ↘ 72.21,72.01 ↗ 5.68,6.25 |
558.06 (49.01%) |
746.06 (99.21%) |
N/A |
8.67 (17.34,21.46,25.59) |
2.25 (2.46,3.37,4.28) |
-34.17 3.02億(2月) | -34.67 3.99億(1月) | -2.01 6.12億(12月) |
19.88億←21.5億 (-7.53%) Q4←Q3 |
6.98←15.55 (-55.11%) Q4←Q3 |
59.0←57.54 Q4←Q3 |
33.44←68.93 Q4←Q3 |
4.34←10.42 Q4←Q3 |
5 | 0.64 | ||||
| 47 世鎧 | 47 世鎧 | 45.4 (1.34%) 44張 (-56.14%) ↗44.87 ↘45.24 ↘46.28 (1.57%) (-78.65%) |
52.48,50.45 52.1, 40.0 |
67.0,80.65 down |
21.69,16.47 up 46.25, 44.7 |
0.52% ↗ 1.54% |
(→1.48) 26 (1.46) 1 |
14 | (→ 0.67) 0 (0.67) 0 |
0 | (↘ 0.25) -9 (0.27) -9 |
0 | ↗ 60.35,60.78 ↗ 9.41,9.46 |
44.89 (-1.12%) |
N/A |
N/A |
N/A | 9.36 (10.54,11.85,13.16) |
2.29 (1.89,2.15,2.41) |
✔ | 23.92 0.95億(2月) | -16.2 1.02億(1月) | 2.04 1.38億(12月) |
3.68億←3.54億 (+3.95%) Q4←Q3 |
0.73←1.48 (-50.68%) Q4←Q3 |
23.26←30.82 Q4←Q3 |
9.49←20.89 Q4←Q3 |
3.53←7.65 Q4←Q3 |
✔ | 4 | 0.34 | |
| 48 正新 | 48 正新 | 34.25 (0.59%) 1668張 (+3.22%) ↘34.1 ↘34.33 ↘34.47 (0.88%) (-82.17%) |
47.37,44.74 35.25, 34.0 |
30.43,31.47 39.85, 31.8 |
26.09,11.59 up 35.0, 34.0 |
1.42% ↘ 0.37% |
(↘14.11) -1026 (14.14) -5799 |
-326 | (→ 0.09) -500 (0.11) -1 |
-200 | (↗ 0.04) 146 (0.04) 146 |
148 | ↘ 80.23,80.14 ↗ 6.57,6.59 |
34.12 (-0.38%) |
9.95 (-70.95%) |
N/A |
N/A | 22.25 (22.23,24.5,26.76) |
1.32 (1.38,1.7,2.02) |
✔ | 15.74 80.51億(2月) | -25.69 58.58億(1月) | -14.74 74.23億(12月) |
229.6億←268.27億 (-14.41%) Q4←Q3 |
0.29←0.47 (-38.3%) Q4←Q3 |
21.81←20.85 Q4←Q3 |
4.06←5.69 Q4←Q3 |
1.11←1.84 Q4←Q3 |
6 | 0.61 | ||
| 49 建大 | 49 建大 | 30.7 (1.15%) 448張 (+0.12%) ↘30.57 ↘30.83 ↘31.06 (0.99%) (-66.3%) |
39.47,35.64 31.85, 29.95 |
14.21,16.32 38.85, 29.4 |
37.04,16.05 up 31.55, 30.65 |
N/A ↘ 1.09% |
(↘6.79) -415 (6.87) -1196 |
-225 | (↗ 0.15) 0 (0.15) -10 |
0 | (→ 0.13) -18 (0.13) -18 |
-4 | ↘ 82.27,82.24 ↗ 5.22,5.23 |
20.33 (-33.78%) |
N/A |
N/A |
N/A | 82.03 (23.02,28.35,33.69) |
1.42 (1.34,1.52,1.69) |
-2.3 26.49億(2月) | -20.45 23.35億(1月) | -9.58 23.98億(12月) |
83.55億←103.63億 (-19.38%) Q4←Q3 |
-0.59←0.25 (-336.0%) Q4←Q3 |
11.94←13.83 Q4←Q3 |
-6.45←2.23 Q4←Q3 |
-2.72←1.17 Q4←Q3 |
5 | 0.43 | |||
| 50 鑫永銓 | 50 鑫永銓 | 99.4 (0.4%) 12張 (+192.48%) ↗99.5 ↘100.43 ↗99.78 (-0.1%) (-86.74%) |
49.0,56.33 101.0, 94.5 |
16.63,14.6 up 112.5, 90.7 |
21.54,20.0 up 100.5, 98.0 |
N/A ↗ 0.67% |
(→1.08) 1 (1.07) 3 |
1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.04) -1 (0.04) -1 |
0 | → 63.67,63.67 ↗ 10.52,10.55 |
86.49 (-12.99%) |
N/A |
N/A |
N/A | 17.34 (15.52,17.41,19.31) |
2.68 (2.34,2.62,2.9) |
7.6 1.22億(2月) | -41.11 1.01億(1月) | -18.79 1.4億(12月) |
4.65億←5.05億 (-7.92%) Q3←Q2 |
1.42←0.58 (+144.83%) Q3←Q2 |
48.51←44.37 Q3←Q2 |
23.74←9.02 Q3←Q2 |
3.92←1.51 Q3←Q2 |
5 | 0.54 | |||
| 51 裕日車 | 51 裕日車 | 193.5 41張 (-11.67%) ↘194.8 ↘198.35 ↘200.28 (0.52%) (-64.02%) |
35.0,38.53 197.5, 186.5 |
25.79,33.96 244.5, 173.0 |
9.09,5.93 up 199.5, 192.5 |
N/A N/A |
(→40.72) -33 (40.73) -52 |
-18 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.17) -1 (0.18) -1 |
0 | ↘ 94.43,94.42 ↗ 3.31,3.35 |
145.87 (-24.61%) |
N/A |
N/A |
N/A | 24.07 (10.98,14.96,18.94) |
3.02 (3.07,3.8,4.53) |
23.01 21.59億(2月) | -30.52 24.61億(1月) | 22.71 19.48億(12月) |
65.74億←51.81億 (+26.89%) Q4←Q3 |
1.48←3.11 (-52.41%) Q4←Q3 |
12.41←15.08 Q4←Q3 |
6.77←18.02 Q4←Q3 |
2.33←5.08 Q4←Q3 |
5 | 0.69 | |||
| 52 百達-KY | 52 百達-KY | 38.55 162張 (+4.99%) ↗37.93 ↘38.19 ↘39.67 (1.31%) (-75.56%) |
72.26,73.92 43.1, 32.8 |
75.86,90.23 down |
26.09,24.02 up 43.1, 37.05 |
7.41% ↗ 16.86% |
(↗73.81) -5 (73.82) 128 |
-35 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.19) 1 (0.19) 1 |
0 | ↗ 68.27,69.24 ↘ 7.3,7.03 |
30.4 (-21.14%) |
N/A |
N/A |
N/A | 30.35 (14.8,19.52,24.25) |
1.59 (0.77,1.27,1.76) |
15.54 1.17億(2月) | 6.48 1.27億(1月) | 26.48 1.53億(12月) |
3.65億←3.29億 (+10.94%) Q3←Q2 |
0.3←0.49 (-38.78%) Q3←Q2 |
24.31←27.06 Q3←Q2 |
3.2←7.06 Q3←Q2 |
1.06←2.03 Q3←Q2 |
5 | 0.31 | |||
| 53 金寶 | 53 金寶 | 13.05 (0.77%) 1945張 (-30.57%) ↘12.96 ↘13.27 ↘13.51 (1.56%) (-84.1%) |
17.65,22.84 13.95, 12.95 |
23.02,28.84 15.1, 11.6 |
22.22,14.81 up 13.55, 12.95 |
0.06% ↗ 8.95% |
(↘9.83) -234 (9.83) -10171 |
225 | (→ 0.02) 0 (0.02) 93 |
0 | (→ 0.12) 16 (0.12) 16 |
-129 | ↘ 63.52,63.03 ↗ 12.04,12.23 |
13.37 (2.45%) |
N/A |
N/A |
N/A | 18.77 (20.75,20.87,20.99) |
1.07 (0.82,0.97,1.13) |
✔ | -3.99 132.03億(2月) | 1.18 127.05億(1月) | 5.22 153.97億(12月) |
487.81億←510.77億 (-4.5%) Q4←Q3 |
-0.01←0.3 (-103.33%) Q4←Q3 |
5.99←6.24 Q4←Q3 |
-0.14←0.92 Q4←Q3 |
-0.23←1.68 Q4←Q3 |
4 | 0.85 | ||
| 54 楠梓電 | 54 楠梓電 | 28.3 (0.71%) 161張 (+10.71%) ↗28.05 ↘28.23 ↗28.16 (1.07%) (-40.97%) |
73.02,73.02 28.55, 26.0 |
53.64,44.04 39.9, 26.0 |
34.62,23.88 up 28.45, 27.8 |
2.88% ↗ 5.47% |
(↗25.98) 35 (25.96) -25 |
-6 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.23) 0 (0.23) 0 |
0 | ↗ 56.24,56.31 ↘ 24.3,24.25 |
27.86 (-1.55%) |
N/A |
N/A |
N/A | 8.34 (7.53,10.59,13.65) |
0.64 (0.61,0.7,0.79) |
-30.47 2.6億(2月) | -49.47 2.6億(1月) | -35.24 3.22億(12月) |
12.05億←14.04億 (-14.17%) Q3←Q2 |
0.96←0.71 (+35.21%) Q3←Q2 |
0.61←6.46 Q3←Q2 |
14.52←9.17 Q3←Q2 |
2.21←1.62 Q3←Q2 |
5 | 0.59 | |||
| 55 國巨 | 55 國巨 | 505.0 (1.0%) 2137張 (+3.83%) →495.9 ↘511.25 ↘528.98 (1.81%) (-80.1%) |
44.36,46.53 509.0, 446.0 |
76.66,87.43 down 615.0, 397.5 |
29.63,23.87 up 517.0, 504.0 |
12.44% ↘ 5.19% |
(↗45.35) 557 (45.21) -39 |
198 | (↘ 4.73) 100 (4.7) -1125 |
5 | (↗ 6.5) -95 (6.53) -95 |
-8 | ↘ 59.94,59.25 ↗ 19.29,20.15 |
429.39 (-14.97%) |
264.03 (-47.72%) |
N/A |
9.18 (6.77,10.43,14.08) |
1.72 (1.79,3.09,4.39) |
-7.13 85.88億(2月) | -17.09 85.03億(1月) | 9.48 90.01億(12月) |
288.35億←307.95億 (-6.36%) Q4←Q3 |
8.1←12.1 (-33.06%) Q4←Q3 |
36.5←38.5 Q4←Q3 |
14.45←20.79 Q4←Q3 |
3.45←5.55 Q4←Q3 |
✔ | 4 | 1.35 | |||
| 56 華泰 | 56 華泰 | 19.75 (0.51%) 986張 (-2.15%) ↘19.69 ↘20.08 ↘19.97 (0.0%) (-78.37%) |
64.63,69.11 21.2, 19.4 |
50.5,40.9 22.25, 14.7 |
25.64,23.93 up 20.1, 19.45 |
0.91% ↘ 6.15% |
(→10.56) 97 (10.56) 357 |
-24 | (→ 0.01) 0 (0.01) 25 |
0 | (→ 0.13) -56 (0.14) -56 |
0 | ↗ 46.29,46.41 ↘ 23.46,23.26 |
20.41 (3.34%) |
N/A |
N/A |
N/A | 9.97 (6.3,8.1,9.9) |
1.48 (1.23,1.41,1.58) |
✔ | -7.09 10.32億(2月) | -20.72 9.76億(1月) | -14.66 11.72億(12月) |
35.96億←38.09億 (-5.59%) Q4←Q3 |
0.24←0.65 (-63.08%) Q4←Q3 |
14.1←16.06 Q4←Q3 |
6.34←11.36 Q4←Q3 |
2.39←4.73 Q4←Q3 |
5 | 1.25 | ||
| 57 聯強 | 57 聯強 | 61.5 (0.33%) 2569張 (+28.29%) ↗61.26 ↘61.64 ↘62.59 (0.0%) (-78.68%) |
52.11,52.89 62.9, 58.3 |
37.11,37.0 62.3, 50.7 |
17.07,15.45 up 62.0, 60.8 |
4.5% ↗ 0.26% |
(↘29.83) -1965 (29.96) -5585 |
-833 | (↗ 12.9) 959 (12.84) 6722 |
103 | (↗ 6.47) 20 (6.47) 20 |
-21 | ↗ 84.51,84.7 → 5.19,5.18 |
68.3 (11.06%) |
52.33 (-14.91%) |
N/A |
N/A | 6.49 (7.6,9.34,11.09) |
1.41 (1.28,1.45,1.62) |
✔ | -1.49 260.84億(2月) | -16.28 280.87億(1月) | -20.42 397.69億(12月) |
1115.38億←1087.93億 (+2.52%) Q4←Q3 |
1.48←5.01 (-70.46%) Q4←Q3 |
4.57←3.98 Q4←Q3 |
2.38←7.84 Q4←Q3 |
3.64←12.73 Q4←Q3 |
4 | 0.52 | ||
| 58 鴻準 | 58 鴻準 | 53.3 (0.57%) 1564張 (-17.18%) ↗52.62 ↘53.33 ↘54.47 (2.11%) (-70.66%) |
44.78,43.54 54.9, 51.4 |
40.87,43.94 71.8, 44.8 |
32.69,23.72 up 54.0, 52.0 |
0.6% ↘ 2.79% |
(↗17.16) 766 (17.11) -763 |
230 | (→ 0.11) 0 (0.11) 85 |
0 | (↗ 0.56) 211 (0.54) 211 |
7 | ↘ 56.29,56.08 ↗ 21.76,21.78 |
44.45 (-16.6%) |
45.16 (-15.27%) |
N/A |
17.55 (12.05,13.32,14.6) |
0.73 (0.69,0.84,0.99) |
11.28 63.55億(2月) | 1.7 92.2億(1月) | 39.74 112.0億(12月) |
299.71億←178.51億 (+67.9%) Q4←Q3 |
0.58←1.1 (-47.27%) Q4←Q3 |
6.61←9.46 Q4←Q3 |
2.57←8.71 Q4←Q3 |
0.75←1.53 Q4←Q3 |
6 | 0.79 | ||||
| 59 致茂 | 59 致茂 | 168.0 (1.82%) 1577張 (+23.26%) →165.6 ↘170.2 ↘178.22 (2.44%) (-77.68%) |
16.88,9.81 up 173.0, 161.0 |
37.5,44.7 173.0, 135.0 |
29.55,17.47 up 173.0, 164.0 |
1.03% ↗ 1.45% |
(↘66.29) -302 (66.36) -358 |
-29 | (↘ 1.3) -203 (1.35) -2754 |
0 | (→ 0.23) 11 (0.22) 11 |
-4 | ↘ 81.83,81.55 ↗ 2.66,3.17 |
198.39 (18.09%) |
147.18 (-12.39%) |
129.46 (-22.94%) |
N/A | 13.69 (16.06,22.37,28.67) |
3.27 (3.26,4.48,5.7) |
✔ | 28.69 13.94億(2月) | -7.67 13.3億(1月) | -22.76 14.66億(12月) |
60.73億←66.61億 (-8.83%) Q4←Q3 |
2.05←4.12 (-50.24%) Q4←Q3 |
45.67←52.51 Q4←Q3 |
15.04←26.49 Q4←Q3 |
4.25←8.77 Q4←Q3 |
5 | 0.9 | ||
| 60 大同 | 60 大同 | 32.5 (0.78%) 3713張 (+3.21%) ↘32.33 ↘32.97 ↘33.35 (0.46%) (-81.53%) |
18.57,25.72 35.35, 32.05 |
44.44,57.62 37.0, 30.7 |
20.97,16.67 up 33.0, 31.4 |
0.68% ↘ 17.21% |
(↘15.82) -1029 (15.86) -6049 |
-153 | (→ 0.03) 0 (0.03) -626 |
0 | (↗ 2.01) -38 (2.02) -38 |
-64 | ↘ 82.01,81.72 ↗ 6.43,6.5 |
38.03 (17.02%) |
N/A |
N/A |
N/A | 7.98 (10.08,13.52,16.96) |
1.46 (1.38,1.66,1.94) |
73.61 35.56億(2月) | 29.75 35.39億(1月) | 60.75 44.24億(12月) |
128.31億←72.22億 (+77.67%) Q4←Q3 |
0.13←3.47 (-96.25%) Q4←Q3 |
13.21←21.32 Q4←Q3 |
1.26←99.36 Q4←Q3 |
0.28←18.17 Q4←Q3 |
4 | 0.42 | |||
| 61 佳能 | 61 佳能 | 20.3 (1.0%) 538張 (+18.46%) ↘20.31 ↘20.9 ↘20.98 (0.25%) (-75.34%) |
14.58,28.67 20.45, 19.95 |
9.17,10.1 26.95, 19.3 |
14.58,11.11 up 20.45, 20.2 |
0.1% ↘ 9.61% |
(↘4.95) -330 (5.08) -200 |
-135 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 1.15) 0 (1.15) 0 |
0 | ↗ 38.24,38.38 ↘ 25.61,25.58 |
15.38 (-24.24%) |
N/A |
N/A |
N/A | 42.77 (15.86,19.88,23.9) |
0.93 (0.65,0.73,0.82) |
-1.32 2.46億(2月) | -20.0 3.02億(1月) | -15.77 3.68億(12月) |
12.9億←14.84億 (-13.07%) Q4←Q3 |
-0.15←0.6 (-125.0%) Q4←Q3 |
22.15←22.48 Q4←Q3 |
-3.68←12.78 Q4←Q3 |
-0.71←2.87 Q4←Q3 |
6 | 1.04 | |||
| 62 台光電 | 62 台光電 | 173.0 (1.47%) 2027張 (+30.91%) ↗170.9 ↘177.55 ↘183.62 (1.47%) (-73.77%) |
17.86,23.88 181.0, 169.0 |
28.12,31.92 183.5, 128.0 |
17.86,11.9 up 177.5, 169.5 |
11.8% ↗ 2.08% |
(↗38.4) 358 (38.31) 1929 |
-126 | (↘ 8.1) -1331 (8.5) -5363 |
-793 | (↗ 0.33) 158 (0.28) 158 |
83 | ↘ 82.36,81.51 ↗ 5.79,6.44 |
171.51 (-0.86%) |
182.79 (5.66%) |
N/A |
11.19 (8.07,12.0,15.92) |
2.57 (2.51,3.28,4.06) |
-18.93 23.65億(2月) | -38.23 21.97億(1月) | -16.84 27.16億(12月) |
88.88億←98.83億 (-10.07%) Q4←Q3 |
4.08←3.93 (+3.82%) Q4←Q3 |
26.85←25.79 Q4←Q3 |
15.29←13.23 Q4←Q3 |
6.32←6.48 Q4←Q3 |
✔ | 7 | 1.16 | |||
| 63 浩鑫 | 63 浩鑫 | 12.3 (1.23%) 878張 (-7.89%) →12.15 ↘12.38 ↘12.56 (1.65%) (-68.31%) |
47.5,46.14 13.15, 11.35 |
21.24,15.68 up 15.3, 11.1 |
30.0,22.22 up 12.4, 11.55 |
0.32% ↗ 10.26% |
(↗5.22) 680 (5.05) -87 |
206 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 21.55,21.52 ↘ 27.64,27.54 |
12.95 (5.28%) |
N/A |
N/A |
N/A | 16.42 (16.29,24.3,32.32) |
1.13 (1.04,1.61,2.19) |
-21.02 1.24億(2月) | 8.49 1.47億(1月) | -2.85 1.23億(12月) |
4.13億←4.96億 (-16.73%) Q3←Q2 |
0.11←0.11 (0.0%) Q3←Q2 |
39.81←41.12 Q3←Q2 |
9.44←7.66 Q3←Q2 |
1.06←1.04 Q3←Q2 |
3 | 0.93 | |||
| 64 仲琦 | 64 仲琦 | 27.55 (1.1%) 1305張 (+35.61%) ↘27.37 ↘28.0 ↗27.86 (1.47%) (-82.57%) |
66.13,66.94 28.1, 26.25 |
72.79,68.2 31.4, 27.5 |
26.32,18.13 up 27.65, 27.25 |
N/A ↘ 15.45% |
(↘4.42) -306 (4.51) 132 |
-239 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.26) 9 (0.26) 9 |
2 | ↗ 71.6,71.7 ↘ 14.06,14.03 |
29.26 (6.21%) |
N/A |
N/A |
N/A | 18.17 (16.91,21.09,25.28) |
1.65 (1.25,1.54,1.83) |
✔ | 1.78 8.51億(2月) | 39.42 9.67億(1月) | 35.95 13.79億(12月) |
36.75億←31.63億 (+16.19%) Q4←Q3 |
0.41←0.34 (+20.59%) Q4←Q3 |
21.2←20.47 Q4←Q3 |
5.33←3.96 Q4←Q3 |
3.26←2.17 Q4←Q3 |
5 | 1.14 | ||
| 65 承啟 | 65 承啟 | 32.9 (1.7%) 1666張 (+11.97%) ↗32.14 ↘32.56 ↘33.67 (2.49%) (-77.72%) |
51.43,50.53 38.0, 32.75 |
68.52,77.0 42.5, 32.75 |
36.26,24.34 up 33.6, 32.4 |
2.74% ↘ 17.84% |
(↘11.7) 881 (10.7) -2652 |
335 | (→ 0.09) 0 (0.09) -2 |
0 | (↘ 0.38) 18 (0.36) 18 |
34 | ↘ 64.24,61.69 ↗ 15.65,16.44 |
43.87 (33.34%) |
N/A |
N/A |
N/A | 8.21 (10.52,19.09,27.66) |
1.55 (1.14,1.5,1.85) |
✔ | -15.28 3.45億(2月) | -34.59 3.11億(1月) | -38.67 5.6億(12月) |
16.19億←16.26億 (-0.43%) Q3←Q2 |
1.5←1.05 (+42.86%) Q3←Q2 |
11.96←10.23 Q3←Q2 |
9.99←6.2 Q3←Q2 |
7.26←4.68 Q3←Q2 |
5 | 0.54 | ||
| 66 敦吉 | 66 敦吉 | 56.3 (0.36%) 75張 (-19.34%) ↘56.3 ↘56.87 ↗56.72 (0.18%) (-59.72%) |
71.25,76.25 58.6, 56.2 |
80.08,67.55 57.5, 46.25 |
20.69,14.06 up 56.5, 55.7 |
N/A ↘ 0.57% |
(→18.22) 0 (18.22) 36 |
8 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.18) -6 (0.18) -6 |
0 | ↗ 53.27,53.29 ↘ 13.05,13.03 |
50.02 (-11.15%) |
N/A |
N/A |
N/A | 10.43 (8.19,9.61,11.03) |
1.16 (0.96,1.04,1.13) |
18.16 5.16億(2月) | -12.84 5.23億(1月) | 19.29 6.71億(12月) |
23.79億←18.29億 (+30.07%) Q3←Q2 |
2.19←1.23 (+78.05%) Q3←Q2 |
26.9←18.95 Q3←Q2 |
11.93←7.72 Q3←Q2 |
5.34←2.8 Q3←Q2 |
6 | 0.39 | |||
| 67 盟立 | 67 盟立 | 37.7 (0.94%) 191張 (-58.88%) ↘37.67 ↘38.39 ↘38.8 (0.27%) (-70.05%) |
15.79,24.96 38.4, 37.6 |
24.71,28.75 40.8, 35.65 |
22.22,13.9 up 38.85, 37.6 |
N/A ↗ 2.36% |
(↘3.98) -171 (4.07) -524 |
-39 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.16) 0 (0.16) 0 |
0 | ↗ 34.13,34.14 ↗ 27.17,27.25 |
34.53 (-8.41%) |
N/A |
N/A |
N/A | 14.2 (12.36,14.9,17.44) |
1.69 (1.82,2.14,2.46) |
-8.99 7.49億(2月) | -13.86 7.32億(1月) | -1.73 9.34億(12月) |
27.26億←28.12億 (-3.06%) Q4←Q3 |
0.14←0.71 (-80.28%) Q4←Q3 |
15.92←17.66 Q4←Q3 |
1.04←4.98 Q4←Q3 |
0.65←3.28 Q4←Q3 |
5 | 0.49 | |||
| 68 華經 | 68 華經 | 25.9 (0.39%) 1113張 (+27.29%) ↘25.52 ↘26.28 ↘27.31 (2.37%) (-44.55%) |
16.56,15.68 up 32.2, 24.65 |
62.67,67.36 |
29.27,23.58 up 27.45, 25.8 |
23.77% ↘ 18.5% |
(↗0.85) -31 (0.82) 380 |
-9 | (↗ 0.69) 0 (0.69) 0 |
0 | (→ 0.0) 3 (0.0) 3 |
3 | ↗ 63.78,64.44 ↘ 19.13,18.44 |
19.81 (-23.51%) |
N/A |
N/A |
N/A | 30.71 (17.47,20.25,23.03) |
1.54 (0.68,0.78,0.87) |
-6.47 1.24億(2月) | -21.96 1.45億(1月) | 16.39 2.61億(12月) |
5.78億←5.19億 (+11.37%) Q3←Q2 |
0.19←0.32 (-40.62%) Q3←Q2 |
9.39←12.11 Q3←Q2 |
2.34←4.27 Q3←Q2 |
1.16←1.91 Q3←Q2 |
4 | 0.75 | |||
| 69 希華 | 69 希華 | 37.75 (1.21%) 2446張 (+115.85%) ↗36.97 ↘37.43 ↘38.15 (3.0%) (-72.26%) |
63.06,56.48 38.0, 34.9 |
60.47,56.53 40.45, 28.8 |
36.26,24.91 up 38.0, 37.4 |
5.57% ↘ 20.61% |
(↗8.5) 603 (8.08) 1204 |
610 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.21) 6 (0.2) 6 |
9 | ↘ 24.92,24.61 ↗ 35.86,36.1 |
38.68 (2.46%) |
N/A |
N/A |
N/A | 7.74 (8.07,12.02,15.97) |
1.45 (1.04,1.18,1.32) |
✔ | -32.73 1.64億(2月) | -19.28 2.26億(1月) | -12.47 2.07億(12月) |
6.74億←8.46億 (-20.33%) Q4←Q3 |
0.56←1.72 (-67.44%) Q4←Q3 |
38.16←41.35 Q4←Q3 |
13.33←32.34 Q4←Q3 |
2.21←7.02 Q4←Q3 |
6 | 1.14 | ||
| 70 卓越 | 70 卓越 | 51.2 (0.39%) 28張 (+1.81%) ↘51.22 ↘51.76 ↗51.52 (0.0%) (-65.27%) |
57.14,63.31 54.5, 50.3 |
67.49,67.11 62.9, 44.35 |
18.75,16.67 up 52.1, 50.6 |
N/A ↗ 4.4% |
(↘24.31) -29 (24.47) -1 |
-19 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.38) 1 (0.38) 1 |
1 | → 44.49,44.49 ↗ 15.75,15.81 |
58.08 (13.44%) |
N/A |
N/A |
N/A | 13.97 (12.64,22.76,32.88) |
1.22 (1.16,1.94,2.73) |
14.55 0.57億(2月) | -2.67 0.49億(1月) | 8.07 0.64億(12月) |
1.99億←1.55億 (+28.39%) Q3←Q2 |
1.68←0.59 (+184.75%) Q3←Q2 |
53.88←48.6 Q3←Q2 |
16.1←7.28 Q3←Q2 |
4.13←1.45 Q3←Q2 |
4 | 0.16 | |||
| 71 怡利電 | 71 怡利電 | 77.0 (1.45%) 1314張 (+60.98%) ↘75.86 ↗77.4 ↘76.95 (2.94%) (-83.04%) |
61.19,47.31 77.6, 70.0 |
29.93,28.6 93.3, 59.7 |
35.8,22.22 up 77.2, 74.7 |
14.11% ↘ 24.05% |
(↗0.98) 782 (0.34) -333 |
548 | (↗ 1.31) 0 (1.29) 0 |
0 | (↘ 0.62) 8 (0.6) 8 |
7 | ↗ 56.43,56.61 ↗ 24.51,24.75 |
80.8 (4.94%) |
N/A |
N/A |
N/A | 26.91 (20.22,31.26,42.3) |
4.55 (1.63,2.0,2.38) |
✔ | -19.88 2.2億(2月) | -2.18 2.77億(1月) | 11.1 3.42億(12月) |
10.97億←9.22億 (+18.98%) Q4←Q3 |
0.67←0.98 (-31.63%) Q4←Q3 |
27.22←27.47 Q4←Q3 |
7.35←12.81 Q4←Q3 |
4.04←6.75 Q4←Q3 |
5 | 1.61 | ||
| 72 潤弘 | 72 潤弘 | 122.0 (0.83%) 105張 (-35.34%) ↘122.6 ↘123.85 ↘123.7 (-0.81%) (-63.6%) |
46.67,57.82 127.5, 120.5 |
55.26,56.8 156.0, 80.0 |
21.43,19.78 up 123.0, 121.0 |
0.34% ↗ 0.63% |
(↘1.35) -41 (1.38) 40 |
4 | (→ 0.47) 0 (0.47) 0 |
0 | (→ 0.09) -8 (0.09) -8 |
-2 | ↗ 80.75,80.77 ↘ 5.33,5.31 |
117.12 (-4.0%) |
N/A |
175.16 (43.57%) |
N/A | 10.86 (8.69,12.01,15.33) |
3.43 (1.47,1.71,1.96) |
14.67 15.46億(2月) | -22.99 13.22億(1月) | 3.29 26.4億(12月) |
69.69億←62.82億 (+10.94%) Q4←Q3 |
2.99←3.97 (-24.69%) Q4←Q3 |
13.53←16.16 Q4←Q3 |
8.4←12.57 Q4←Q3 |
8.0←11.89 Q4←Q3 |
6 | 0.56 | |||
| 73 益航 | 73 益航 | 9.27 (0.87%) 2024張 (-17.17%) ↘9.23 ↘9.52 ↗9.61 (0.11%) (-78.69%) |
39.09,47.79 9.4, 8.32 |
26.35,26.02 12.3, 8.85 |
10.97,8.71 up 9.4, 8.8 |
6.14% ↗ 6.21% |
(↘12.34) -535 (12.56) 561 |
95 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.18) -1 (0.18) -1 |
0 | → 30.5,30.5 ↘ 28.98,28.88 |
5.57 (-39.91%) |
N/A |
N/A |
N/A | 70.69 (12.04,21.66,31.29) |
0.7 (0.66,0.8,0.93) |
-15.43 4.37億(2月) | -14.7 5.98億(1月) | -25.75 4.58億(12月) |
15.24億←15.31億 (-0.46%) Q3←Q2 |
-0.03←0.0 (0%) Q3←Q2 |
68.03←67.2 Q3←Q2 |
-6.44←-4.14 Q3←Q2 |
-0.7←-0.46 Q3←Q2 |
2 | 0.96 | |||
| 74 新興 | 74 新興 | 24.75 (1.23%) 4987張 (-10.84%) ↘24.97 ↘25.06 ↗24.75 (0.41%) (-82.0%) |
68.0,68.69 26.2, 22.1 |
46.73,39.25 25.15, 17.25 |
23.08,18.02 up 25.2, 24.0 |
11.31% ↘ 9.91% |
(↘37.94) 412 (37.86) -1342 |
695 | (↗ 0.94) 0 (0.94) 779 |
0 | (↘ 0.59) 67 (0.58) 67 |
68 | ↗ 43.57,44.06 ↘ 28.28,27.73 |
21.47 (-13.25%) |
6.28 (-74.63%) |
N/A |
N/A | 71.91 (15.11,18.45,21.78) |
0.9 (0.68,0.78,0.87) |
39.38 3.14億(2月) | 27.73 4.2億(1月) | 6.35 4.64億(12月) |
13.55億←10.21億 (+32.71%) Q4←Q3 |
0.41←-0.17 (+341.18%) Q4←Q3 |
25.02←5.35 Q4←Q3 |
21.22←-6.39 Q4←Q3 |
1.63←-0.38 Q4←Q3 |
6 | 1.12 | |||
| 75 裕民 | 75 裕民 | 56.8 (1.79%) 4246張 (-10.79%) ↘56.78 ↘57.58 ↗57.31 (1.07%) (-82.5%) |
65.7,68.75 62.7, 51.9 |
61.7,59.84 71.2, 33.6 |
20.31,10.54 up 58.5, 56.0 |
13.92% ↗ 3.59% |
(↘9.78) -181 (9.81) 4419 |
-355 | (↗ 7.77) -780 (7.87) -6006 |
-472 | (↗ 1.85) 180 (1.83) 180 |
70 | ↘ 67.41,66.94 ↗ 17.31,17.44 |
66.58 (17.22%) |
9.65 (-83.01%) |
N/A |
N/A | 10.71 (14.53,16.93,19.34) |
1.44 (1.03,1.25,1.47) |
✔ | 9.46 8.79億(2月) | -15.1 8.72億(1月) | -15.24 11.0億(12月) |
32.19億←41.13億 (-21.74%) Q4←Q3 |
0.59←2.18 (-72.94%) Q4←Q3 |
26.34←42.42 Q4←Q3 |
15.49←44.81 Q4←Q3 |
1.49←5.87 Q4←Q3 |
4 | 1.01 | ||
| 76 嘉里大榮 | 76 嘉里大榮 | 38.0 (0.13%) 179張 (+70.4%) ↘37.9 ↘38.12 ↘38.21 (0.26%) (-68.02%) |
23.73,31.47 39.7, 36.6 |
22.68,21.87 up 40.8, 33.6 |
28.57,23.81 up 38.75, 37.7 |
0.32% ↘ 1.59% |
(→4.92) 52 (4.91) 101 |
60 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.58) -60 (0.6) -60 |
-60 | ↘ 78.47,78.46 ↘ 11.96,11.94 |
32.49 (-14.5%) |
N/A |
N/A |
14.27 (13.03,14.24,15.45) |
1.54 (1.79,2.04,2.28) |
7.58 8.89億(2月) | -23.0 8.97億(1月) | -4.97 11.2億(12月) |
31.61億←31.85億 (-0.75%) Q4←Q3 |
0.68←0.65 (+4.62%) Q4←Q3 |
18.87←19.16 Q4←Q3 |
11.1←10.62 Q4←Q3 |
2.94←2.93 Q4←Q3 |
✔ | 4 | 0.48 | |||
| 77 中航 | 77 中航 | 41.35 (0.98%) 282張 (-41.67%) ↘41.6 ↘42.27 ↗42.2 (-0.6%) (-78.72%) |
58.17,63.63 45.4, 37.4 |
37.13,35.02 92.7, 39.0 |
10.0,4.56 up 41.95, 40.35 |
5.5% ↗ 5.3% |
(↘3.2) -162 (3.27) 135 |
-12 | (→ 0.05) 0 (0.05) -2 |
0 | (→ 0.11) 0 (0.11) 0 |
0 | ↗ 69.21,69.52 ↘ 15.3,15.23 |
43.62 (5.49%) |
N/A |
N/A |
N/A | 10.55 (9.07,13.63,18.19) |
0.69 (0.57,0.65,0.73) |
✔ | -6.65 2.81億(2月) | -6.14 3.18億(1月) | 3.78 3.46億(12月) |
10.52億←11.42億 (-7.88%) Q4←Q3 |
1.04←0.97 (+7.22%) Q4←Q3 |
27.98←31.61 Q4←Q3 |
19.21←16.61 Q4←Q3 |
1.71←1.65 Q4←Q3 |
6 | 1.05 | ||
| 78 中櫃 | 78 中櫃 | 22.95 (0.88%) 175張 (-2.94%) ↗22.62 ↘23.33 ↗23.63 (1.55%) (-85.18%) |
43.75,57.08 25.1, 21.2 |
13.43,14.21 43.25, 19.8 |
29.69,23.96 up 23.3, 22.7 |
N/A ↘ 5.23% |
(↗0.95) 91 (0.89) -359 |
6 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.36) 0 (0.36) 0 |
0 | ↗ 69.87,69.89 ↗ 15.5,15.68 |
24.18 (5.36%) |
N/A |
N/A |
N/A | 21.67 (28.99,32.1,35.22) |
0.97 (0.47,0.59,0.71) |
✔ | -3.41 2.19億(2月) | -14.85 2.33億(1月) | -10.57 2.55億(12月) |
7.47億←7.92億 (-5.68%) Q4←Q3 |
0.19←0.15 (+26.67%) Q4←Q3 |
13.84←17.05 Q4←Q3 |
3.37←2.58 Q4←Q3 |
0.79←0.65 Q4←Q3 |
3 | 1.2 | ||
| 79 宅配通 | 79 宅配通 | 47.55 (1.06%) 73張 (+10.49%) ↘47.03 ↘47.94 ↘48.47 (2.04%) (-80.23%) |
13.78,20.64 49.0, 46.6 |
14.97,16.01 56.0, 39.0 |
32.93,21.14 up 48.0, 46.2 |
1.72% ↘ 4.88% |
(↗5.12) 67 (5.05) -110 |
33 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 2.02) 0 (2.02) 0 |
0 | → 60.38,60.38 ↗ 29.38,29.44 |
43.66 (-8.18%) |
N/A |
N/A |
25.43 (19.85,28.94,38.03) |
2.04 (1.43,1.72,2.01) |
0.19 3.08億(2月) | -17.31 3.82億(1月) | -0.78 3.73億(12月) |
11.2億←11.47億 (-2.35%) Q4←Q3 |
0.38←0.35 (+8.57%) Q4←Q3 |
14.5←14.06 Q4←Q3 |
3.28←2.88 Q4←Q3 |
1.72←1.57 Q4←Q3 |
3 | 0.93 | ||||
| 80 萬企 | 80 萬企 | 12.65 (-0.39%) 201張 (-26.08%) ↘12.6 ↘12.76 →12.96 (1.61%) (-80.74%) |
39.02,37.4 13.45, 12.4 |
46.81,61.38 13.6, 12.55 |
25.0,20.83 up 12.7, 12.55 |
N/A ↘ 5.45% |
(↗0.36) 70 (0.34) 133 |
49 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.05) -3 (0.05) -3 |
-3 | ↗ 87.01,87.04 ↘ 4.42,4.33 |
10.21 (-19.29%) |
N/A |
N/A |
N/A | 27.02 (15.82,19.27,22.72) |
0.72 (0.73,0.77,0.81) |
36.46 0.27億(2月) | 34.65 0.26億(1月) | -16.35 0.2億(12月) |
0.57億←0.56億 (+1.79%) Q4←Q3 |
0.03←0.2 (-85.0%) Q4←Q3 |
62.29←59.23 Q4←Q3 |
23.16←163.49 Q4←Q3 |
0.17←1.17 Q4←Q3 |
5 | 0.29 | |||
| 81 華園 | 81 華園 | 23.85 (0.42%) 367張 (-33.81%) ↘23.65 ↘24.93 ↘25.83 (1.06%) (-83.72%) |
28.8,39.84 24.45, 22.4 |
35.88,39.65 33.5, 18.45 |
19.05,16.83 up 24.1, 23.7 |
1.72% ↘ 5.46% |
(↘37.54) -27 (37.55) -1012 |
-57 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) 0 (0.01) 0 |
0 | ↘ 74.82,73.91 ↗ 9.39,9.52 |
95.19 (299.12%) |
N/A |
N/A |
N/A | 1.7 (4.0,13.88,23.77) |
1.2 (1.21,1.52,1.83) |
34.44 1.0億(2月) | 67.74 0.99億(1月) | 20.0 1.02億(12月) |
4.11億←3.63億 (+13.22%) Q3←Q2 |
0.49←0.5 (-2.0%) Q3←Q2 |
83.4←82.11 Q3←Q2 |
17.84←15.14 Q3←Q2 |
2.55←2.0 Q3←Q2 |
5 | 0.88 | |||
| 82 瓦城 | 82 瓦城 | 246.5 (0.2%) 107張 (-18.47%) ↗244.6 ↘250.85 ↘254.88 (0.0%) (-83.01%) |
56.74,59.93 258.0, 240.5 |
64.19,71.4 |
22.22,21.89 up 249.5, 245.5 |
1.02% ↘ 2.5% |
(↗5.79) 31 (5.68) 201 |
17 | (→ 0.85) 0 (0.85) 0 |
0 | (↘ 1.05) -89 (1.34) -89 |
-46 | ↘ 68.0,67.95 ↗ 14.84,15.03 |
189.28 (-23.21%) |
N/A |
N/A |
43.47 (19.77,22.27,24.78) |
3.7 (2.61,2.88,3.14) |
-4.15 4.35億(2月) | 67.07 6.52億(1月) | 5.76 4.42億(12月) |
12.48億←8.55億 (+45.96%) Q3←Q2 |
3.94←-4.13 (+195.4%) Q3←Q2 |
52.18←41.97 Q3←Q2 |
9.5←-11.06 Q3←Q2 |
6.11←-4.81 Q3←Q2 |
2 | 0.46 | ||||
| 83 八方雲集 | 83 八方雲集 | 209.0 (1.21%) 1173張 (-3.53%) ↗205.6 ↘212.5 ↘229.22 (-1.18%) (-67.58%) |
26.17,24.3 up 212.0, 196.5 |
4.58% ↗ 6.84% |
(↘17.46) -78 (17.59) -386 |
-105 | (→ 5.07) 0 (5.07) -333 |
0 | (↗ 0.2) 60 (0.11) 60 |
47 | ↗ 64.72,66.07 ↗ 7.07,8.07 |
185.19 (-11.39%) |
N/A |
N/A |
21.29 (13.54,17.73,21.93) |
4.38 (3.52,4.32,5.11) |
17.42 5.5億(2月) | 6.08 5.79億(1月) | 8.75 5.83億(12月) |
17.76億←16.95億 (+4.78%) Q3←Q2 |
2.69←2.52 (+6.75%) Q3←Q2 |
36.59←37.32 Q3←Q2 |
9.8←9.67 Q3←Q2 |
5.54←5.43 Q3←Q2 |
3 | 0.38 | 190 (-9.09%) | |||||
| 84 彰銀 | 84 彰銀 | 16.95 (1.19%) 4677張 (-45.41%) ↘16.94 ↘17.15 ↘17.32 (0.0%) (-66.06%) |
20.0,25.29 17.0, 16.3 |
23.08,32.91 17.75, 16.05 |
25.0,10.9 up 17.05, 16.85 |
0.87% ↗ 0.26% |
(↘12.28) -2835 (12.3) -13814 |
-1083 | (→ 0.91) 36 (0.91) -181 |
26 | (→ 0.29) 97 (0.29) 97 |
148 | ↘ 82.51,82.43 ↗ 3.4,3.41 |
15.46 (-8.79%) |
N/A |
N/A |
N/A | 16.11 (14.47,15.6,16.73) |
1.05 (1.05,1.1,1.16) |
37.9 29.84億(2月) | 31.55 32.15億(1月) | 29.44 31.43億(12月) |
0.0億←0.0億 (0%) Q4←Q3 |
0.23←0.3 (-23.33%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
1.46←1.93 Q4←Q3 |
5 | 0.44 | |||
| 85 京城銀 | 85 京城銀 | 33.9 (1.04%) 461張 (-12.47%) ↘33.7 ↘34.18 ↘34.27 (1.04%) (-83.61%) |
25.0,27.63 34.35, 32.95 |
35.32,37.15 39.25, 29.75 |
28.95,16.67 up 34.4, 33.7 |
N/A ↗ 0.32% |
(↘12.45) 24 (12.46) -776 |
195 | (→ 4.61) 0 (4.61) -16 |
0 | (↗ 3.09) 48 (3.09) 48 |
-15 | ↘ 78.34,78.25 → 7.6,7.6 |
24.61 (-27.4%) |
N/A |
N/A |
N/A | 16.86 (6.98,7.94,8.9) |
0.88 (0.88,1.02,1.17) |
89.53 10.59億(2月) | 115.08 8.38億(1月) | -31.32 7.29億(12月) |
0.0億←0.0億 (0%) Q4←Q3 |
1.0←0.22 (+354.55%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
2.7←0.61 Q4←Q3 |
3 | 0.49 | |||
| 86 台中銀 | 86 台中銀 | 13.75 (1.1%) 6048張 (+25.47%) ↗13.62 ↘13.75 ↗13.73 (1.48%) (-82.85%) |
70.0,68.89 13.85, 13.25 |
41.67,37.08 16.2, 12.0 |
40.0,24.44 up 13.85, 13.65 |
1.11% ↘ 0.22% |
(↘9.71) 1175 (9.69) -5361 |
1154 | (→ 0.1) 0 (0.1) 208 |
0 | (→ 0.0) 10 (0.0) 10 |
5 | ↘ 62.61,62.42 ↗ 7.36,7.49 |
13.11 (-4.65%) |
N/A |
N/A |
N/A | 12.71 (11.29,12.45,13.62) |
0.99 (0.76,0.82,0.88) |
21.91 13.27億(2月) | 28.26 13.33億(1月) | 7.28 13.39億(12月) |
0.0億←0.0億 (0%) Q4←Q3 |
0.29←0.28 (+3.57%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
2.09←2.08 Q4←Q3 |
3 | 0.41 | |||
| 87 台企銀 | 87 台企銀 | 13.25 (2.32%) 43806張 (-17.85%) ↘13.14 ↘13.79 ↘14.09 (3.52%) (-77.28%) |
28.26,40.1 14.45, 13.1 |
64.13,79.09 14.45, 11.3 |
28.26,17.39 up 13.3, 13.1 |
3.96% ↗ 0.91% |
(↘17.78) 1090 (17.73) -57036 |
-1884 | (↗ 0.25) 3 (0.25) 140 |
0 | (↗ 0.25) 315 (0.25) 315 |
406 | ↘ 60.71,59.87 ↗ 7.03,7.48 |
13.13 (-0.91%) |
N/A |
N/A |
N/A | 10.28 (11.33,12.57,13.82) |
1.0 (0.68,0.8,0.91) |
✔ | 19.19 24.7億(2月) | 34.73 28.26億(1月) | 21.63 26.27億(12月) |
0.0億←0.0億 (0%) Q4←Q3 |
0.38←0.36 (+5.56%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
2.98←2.95 Q4←Q3 |
6 | 0.5 | ||
| 88 高雄銀 | 88 高雄銀 | 12.3 (0.41%) 341張 (+0.54%) ↘12.31 ↘12.49 ↘12.61 (0.0%) (-79.48%) |
14.29,25.08 12.35, 11.75 |
11.96,19.31 16.35, 11.75 |
14.29,11.9 up 12.35, 12.2 |
N/A ↗ 1.27% |
(↘7.03) -267 (7.04) -1068 |
-74 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.08) -2 (0.08) -2 |
-2 | ↘ 83.87,83.81 ↗ 3.85,3.87 |
11.01 (-10.49%) |
N/A |
N/A |
N/A | 16.33 (15.33,16.57,17.82) |
0.94 (0.64,0.67,0.7) |
✔ | -1.15 2.81億(2月) | -23.61 3.06億(1月) | -8.84 3.09億(12月) |
0.0億←0.0億 (0%) Q4←Q3 |
0.12←0.18 (-33.33%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.94←1.35 Q4←Q3 |
3 | 0.58 | ||
| 89 聯邦銀 | 89 聯邦銀 | 15.35 (0.66%) 426張 (-0.89%) ↘15.4 ↘15.78 ↘15.96 (-0.32%) (-84.85%) |
12.9,26.34 15.7, 14.05 |
55.93,65.54 17.95, 12.05 |
17.39,15.94 up 15.5, 15.2 |
1.7% ↗ 0.11% |
(→6.15) -205 (6.15) -324 |
-157 | (→ 0.0) 0 (0.0) 7 |
0 | (→ 0.12) -16 (0.12) -16 |
-6 | ↘ 91.71,91.66 → 1.71,1.71 |
11.88 (-22.61%) |
N/A |
N/A |
N/A | 16.4 (12.42,13.62,14.81) |
0.95 (0.6,0.63,0.66) |
6.94 13.9億(2月) | 24.07 14.62億(1月) | 3.25 13.94億(12月) |
0.0億←0.0億 (0%) Q4←Q3 |
0.28←0.34 (-17.65%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
1.89←2.01 Q4←Q3 |
4 | 0.61 | |||
| 90 中再保 | 90 中再保 | 17.35 (0.87%) 1296張 (+61.48%) ↘17.34 ↘17.64 ↘18.06 (0.29%) (-80.17%) |
29.79,31.84 18.4, 16.65 |
4.58,8.82 31.95, 16.65 |
20.69,15.79 up 17.75, 17.3 |
1.91% ↘ 0.44% |
(↘1.47) 62 (1.45) -2884 |
320 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.61) 0 (0.62) 0 |
0 | ↘ 73.25,72.7 ↗ 8.33,8.39 |
13.44 (-22.54%) |
N/A |
N/A |
N/A | 53.75 (8.55,10.77,12.99) |
0.81 (0.82,0.91,0.99) |
-7.62 17.21億(2月) | -7.3 19.33億(1月) | 11.58 17.8億(12月) |
47.74億←49.39億 (-3.34%) Q4←Q3 |
0.29←-0.11 (+363.64%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
4 | 0.46 | |||
| 91 第一保 | 91 第一保 | 15.5 (0.65%) 327張 (+104.72%) ↘15.49 ↘16.15 ↘16.58 (0.32%) (-92.16%) |
15.91,36.98 16.05, 15.2 |
50.67,74.03 17.1, 13.6 |
15.91,13.64 up 15.6, 15.4 |
N/A ↗ 0.37% |
(↗3.82) 13 (3.81) -345 |
48 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.02) 0 (0.02) 0 |
0 | ↗ 62.91,63.15 ↗ 6.76,6.94 |
14.23 (-8.19%) |
N/A |
N/A |
N/A | 8.28 (7.57,8.5,9.44) |
0.61 (0.63,0.71,0.79) |
3.83 5.69億(2月) | 5.13 5.71億(1月) | -9.56 5.25億(12月) |
16.73億←18.51億 (-9.62%) Q4←Q3 |
0.09←0.82 (-89.02%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
4 | 0.3 | |||
| 92 華南金 | 92 華南金 | 21.75 (1.4%) 7592張 (-9.14%) ↘21.67 ↘22.13 ↘22.51 (0.46%) (-81.4%) |
19.57,23.72 22.45, 21.35 |
31.9,43.97 23.6, 19.9 |
25.71,14.65 up 21.95, 21.65 |
6.56% ↗ 0.08% |
(↘17.99) -4485 (18.02) -22425 |
-856 | (→ 1.15) 66 (1.15) -2376 |
46 | (→ 0.23) 64 (0.23) 64 |
47 | ↘ 76.32,76.04 ↗ 4.49,4.59 |
20.46 (-5.93%) |
17.6 (-19.08%) |
N/A |
N/A | 16.89 (14.53,16.46,18.4) |
1.58 (1.12,1.27,1.43) |
✔ | 35.16 45.44億(2月) | 12.56 46.58億(1月) | -3.12 37.81億(12月) |
0.0億←0.0億 (0%) Q4←Q3 |
0.25←0.43 (-41.86%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
1.88←3.32 Q4←Q3 |
4 | 0.65 | ||
| 93 富邦金 | 93 富邦金 | 55.3 (0.55%) 12292張 (-24.59%) ↘55.48 ↘56.95 ↘58.39 (-0.36%) (-71.95%) |
7.46,23.13 61.5, 54.5 |
24.52,32.34 61.6, 47.7 |
5.77,5.13 up 55.5, 53.1 |
24.5% ↗ 0.34% |
(↘19.3) -12858 (19.39) -32557 |
-2839 | (↗ 1.77) 642 (1.77) 5693 |
-1 | (→ 0.43) 206 (0.42) 206 |
374 | ↘ 82.2,81.89 ↗ 5.85,6.01 |
52.58 (-4.92%) |
18.84 (-65.93%) |
N/A |
N/A | 16.42 (9.18,11.2,13.21) |
1.36 (0.93,1.06,1.2) |
-82.32 74.32億(2月) | -73.72 161.45億(1月) | -92.84 33.44億(12月) |
0.0億←0.0億 (0%) Q4←Q3 |
-2.97←1.15 (-358.26%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
-6.48←2.41 Q4←Q3 |
5 | 0.85 | |||
| 94 國泰金 | 94 國泰金 | 40.75 (1.37%) 19966張 (-47.6%) ↘40.79 ↘41.79 ↘42.62 (-0.61%) (-60.87%) |
23.47,38.44 41.85, 39.6 |
14.88,18.96 54.8, 36.25 |
19.48,13.2 up 41.5, 40.55 |
19.34% ↗ 0.49% |
(↘20.27) -24406 (20.43) -33519 |
-3460 | (↗ 1.98) 876 (1.97) 13894 |
98 | (→ 0.28) -215 (0.29) -215 |
377 | ↘ 79.06,78.75 ↗ 6.94,7.05 |
37.59 (-7.75%) |
14.71 (-63.9%) |
N/A |
N/A | 17.4 (11.07,12.94,14.81) |
1.09 (0.95,1.09,1.23) |
-62.7 132.77億(2月) | -41.68 266.96億(1月) | -75.76 172.33億(12月) |
0.0億←0.0億 (0%) Q4←Q3 |
-1.14←0.39 (-392.31%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
-3.6←1.36 Q4←Q3 |
5 | 0.83 | |||
| 95 開發金 | 95 開發金 | 12.25 (1.24%) 22048張 (-17.82%) ↘12.23 ↘12.57 ↘12.87 (0.41%) (-80.26%) |
18.52,20.59 12.5, 10.9 |
14.67,21.56 20.1, 10.9 |
19.23,11.75 up 12.5, 11.7 |
11.7% ↗ 0.7% |
(↘22.35) -736 (22.35) -51531 |
-1535 | (↗ 3.95) 3660 (3.93) 26540 |
247 | (→ 0.77) -122 (0.77) -122 |
66 | ↘ 54.77,54.45 ↗ 10.55,10.68 |
13.3 (8.57%) |
5.84 (-52.33%) |
N/A |
N/A | 13.6 (11.51,14.66,17.8) |
1.07 (0.79,0.88,0.97) |
✔ | -81.29 22.84億(2月) | -58.77 56.56億(1月) | -100.66 -1.31億(12月) |
0.0億←0.0億 (0%) Q4←Q3 |
-0.24←0.4 (-160.0%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
-2.1←3.78 Q4←Q3 |
4 | 0.81 | ||
| 96 玉山金 | 96 玉山金 | 23.95 (0.84%) 18978張 (-22.27%) ↘23.79 ↘24.18 ↘24.57 (1.05%) (-78.66%) |
17.31,19.68 24.4, 23.6 |
14.23,18.0 25.8, 22.0 |
29.03,19.35 up 24.05, 23.8 |
7.52% ↗ 0.25% |
(↘31.04) -7481 (31.08) -73973 |
-3339 | (↗ 1.56) -295 (1.56) 4671 |
-323 | (→ 0.24) 278 (0.24) 278 |
299 | ↘ 65.2,64.69 ↗ 8.47,8.61 |
21.69 (-9.44%) |
11.02 (-53.99%) |
N/A |
N/A | 21.59 (17.06,18.53,20.0) |
1.72 (1.34,1.67,1.99) |
-5.78 36.14億(2月) | 24.53 62.72億(1月) | -1.39 51.68億(12月) |
0.0億←0.0億 (0%) Q4←Q3 |
0.29←0.32 (-9.38%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
2.15←2.47 Q4←Q3 |
5 | 0.6 | |||
| 97 元大金 | 97 元大金 | 21.95 (0.69%) 11501張 (+2.7%) →21.87 ↘22.14 ↘22.42 (0.46%) (-75.71%) |
31.43,36.19 22.8, 21.4 |
38.01,43.27 23.15, 18.75 |
26.92,20.51 up 22.25, 21.65 |
1.28% ↗ 0.11% |
(↘25.1) -6079 (25.15) -31041 |
-2478 | (↗ 4.81) 2248 (4.79) 13735 |
237 | (→ 0.39) -96 (0.39) -96 |
28 | ↘ 79.28,79.08 ↗ 6.01,6.09 |
18.89 (-13.94%) |
6.95 (-68.34%) |
N/A |
N/A | 12.67 (8.98,10.12,11.25) |
1.06 (0.76,0.9,1.03) |
-3.92 73.66億(2月) | -15.38 76.61億(1月) | -4.68 63.84億(12月) |
0.0億←0.0億 (0%) Q4←Q3 |
0.15←0.65 (-76.92%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.77←3.19 Q4←Q3 |
4 | 0.67 | |||
| 98 兆豐金 | 98 兆豐金 | 32.2 (0.62%) 8049張 (+0.33%) ↗31.92 ↘32.31 ↘32.86 (1.42%) (-82.66%) |
53.09,53.09 33.35, 32.15 |
22.35,24.02 32.8, 28.4 |
32.56,22.22 up 32.6, 32.0 |
11.08% ↗ 0.09% |
(↗21.56) 1207 (21.55) -8903 |
1828 | (→ 2.56) 1467 (2.55) 5115 |
99 | (→ 1.1) 121 (1.1) 121 |
70 | ↘ 80.24,80.09 ↗ 6.63,6.71 |
25.0 (-22.36%) |
21.52 (-33.17%) |
N/A |
N/A | 24.24 (12.24,14.11,15.98) |
1.49 (1.1,1.23,1.35) |
20.67 57.28億(2月) | 56.0 62.07億(1月) | -0.53 54.88億(12月) |
0.0億←0.0億 (0%) Q4←Q3 |
0.34←0.41 (-17.07%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
1.58←1.94 Q4←Q3 |
5 | 0.56 | |||
| 99 新光金 | 99 新光金 | 8.15 (2.0%) 37058張 (-8.22%) ↘8.07 ↘8.29 ↘8.53 (1.62%) (-75.55%) |
18.92,7.85 up 8.17, 7.71 |
10.26,21.89 9.05, 7.71 |
24.71,11.88 up 8.17, 7.97 |
7.85% ↗ 2.75% |
(↘18.17) -20801 (18.33) -81102 |
-2002 | (→ 0.41) 15 (0.41) 886 |
6 | (→ 0.05) 123 (0.05) 123 |
153 | ↘ 64.49,64.06 ↗ 6.04,6.08 |
5.77 (-29.2%) |
5.07 (-37.79%) |
N/A |
N/A | 61.46 (11.29,14.12,16.95) |
0.6 (0.57,0.68,0.79) |
-69.03 33.09億(2月) | -89.59 23.51億(1月) | -122.89 -40.22億(12月) |
0.0億←0.0億 (0%) Q4←Q3 |
-0.54←0.48 (-212.5%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
-4.22←3.91 Q4←Q3 |
4 | 0.62 | |||
| 100 永豐金 | 100 永豐金 | 16.1 (0.94%) 18767張 (-52.45%) ↘16.23 ↘16.56 ↘16.87 (-0.92%) (-52.54%) |
14.29,13.1 up 16.4, 15.35 |
21.69,40.92 19.35, 15.2 |
21.43,10.37 up 16.4, 16.05 |
N/A ↗ 0.11% |
(↘27.16) 1624 (27.14) -35105 |
3753 | (↘ 5.51) 2469 (5.48) 11372 |
53 | (→ 0.41) 508 (0.4) 508 |
-566 | ↗ 80.36,81.37 ↘ 4.6,4.37 |
15.79 (-1.93%) |
10.99 (-31.74%) |
N/A |
N/A | 11.39 (9.89,11.43,12.97) |
1.18 (0.77,0.89,1.01) |
✔ | 14.86 39.79億(2月) | -6.21 42.6億(1月) | 2.07 35.3億(12月) |
0.0億←0.0億 (0%) Q4←Q3 |
0.27←0.41 (-34.15%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
2.01←3.18 Q4←Q3 |
5 | 0.63 | ||
| 101 中信金 | 101 中信金 | 21.05 (0.24%) 39911張 (+3.19%) ↘21.07 ↘21.67 ↘22.19 (0.96%) (-76.03%) |
12.96,16.36 21.75, 19.6 |
13.91,24.06 23.4, 19.45 |
16.67,10.32 up 21.15, 20.8 |
9.49% ↗ 0.4% |
(↘37.19) -28905 (37.33) -157282 |
-19036 | (↘ 3.48) -2464 (3.5) 3191 |
-376 | (→ 0.32) 326 (0.32) 326 |
397 | ↘ 79.09,78.44 ↗ 5.52,5.68 |
18.69 (-11.21%) |
12.86 (-38.91%) |
N/A |
N/A | 13.46 (9.44,10.77,12.11) |
1.14 (1.13,1.26,1.4) |
-55.58 76.02億(2月) | -65.99 82.2億(1月) | -90.14 16.26億(12月) |
0.0億←0.0億 (0%) Q4←Q3 |
-0.04←0.4 (-110.0%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
-0.12←2.27 Q4←Q3 |
4 | 0.69 | |||
| 102 第一金 | 102 第一金 | 25.85 (0.78%) 7131張 (-50.26%) ↘25.8 ↘26.1 ↘26.38 (0.19%) (-79.09%) |
22.86,31.09 27.05, 25.3 |
39.86,45.65 27.2, 23.1 |
29.63,21.27 up 25.9, 25.7 |
5.37% ↘ 0.06% |
(↘24.15) -4287 (24.18) -38630 |
254 | (↗ 2.66) 1115 (2.65) 6799 |
119 | (→ 0.24) 180 (0.24) 180 |
15 | ↘ 70.09,69.9 ↗ 6.34,6.39 |
23.31 (-9.83%) |
19.04 (-26.34%) |
N/A |
N/A | 16.44 (13.98,15.16,16.34) |
1.51 (1.21,1.28,1.35) |
27.04 58.02億(2月) | 26.04 61.33億(1月) | -1.18 51.54億(12月) |
0.0億←0.0億 (0%) Q4←Q3 |
0.32←0.47 (-31.91%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
1.89←2.88 Q4←Q3 |
5 | 0.48 | |||
| 103 欣欣 | 103 欣欣 | 24.8 (1.22%) 6張 (-79.25%) →24.67 ↘24.9 →25.19 (0.0%) (-51.39%) |
49.23,50.77 26.45, 24.5 |
53.52,50.04 25.5, 22.9 |
28.57,21.43 up 24.95, 24.5 |
N/A ↘ 3.88% |
(→0.21) -2 (0.21) -1 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.04) 0 (0.04) 0 |
0 | ↗ 81.52,81.53 ↘ 7.32,7.29 |
19.71 (-20.52%) |
N/A |
N/A |
N/A | 106.52 (51.93,56.8,61.66) |
2.07 (1.98,2.09,2.21) |
-4.94 0.1億(2月) | 7.81 0.12億(1月) | -24.96 0.08億(12月) |
0.29億←0.25億 (+16.0%) Q4←Q3 |
0.04←0.07 (-42.86%) Q4←Q3 |
78.31←80.92 Q4←Q3 |
9.42←18.9 Q4←Q3 |
0.31←0.55 Q4←Q3 |
4 | 0.18 | |||
| 104 匯僑 | 104 匯僑 | 22.2 (1.37%) 73張 (-18.19%) ↘22.07 ↗22.34 →22.13 (0.68%) (-90.44%) |
63.83,70.49 22.5, 21.65 |
64.1,49.63 27.75, 17.2 |
19.05,18.86 up 22.5, 22.0 |
N/A ↘ 1.36% |
(↗0.32) 9 (0.3) -46 |
5 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 0 (0.02) 0 |
0 | ↗ 54.58,54.59 → 20.81,20.8 |
19.38 (-12.7%) |
N/A |
N/A |
N/A | 17.52 (11.44,13.3,15.17) |
1.46 (1.35,1.56,1.76) |
24.3 0.43億(2月) | 41.55 0.42億(1月) | 11.02 0.38億(12月) |
1.26億←1.29億 (-2.33%) Q3←Q2 |
0.5←0.32 (+56.25%) Q3←Q2 |
42.15←38.06 Q3←Q2 |
27.69←16.92 Q3←Q2 |
3.35←2.22 Q3←Q2 |
3 | 0.3 | |||
| 105 高林 | 105 高林 | 17.3 (0.29%) 589張 (+71.74%) ↘17.13 ↘17.55 ↘18.19 (0.58%) (-81.52%) |
20.51,21.78 18.2, 16.5 |
22.05,25.26 18.2, 13.75 |
23.91,20.88 up 17.7, 16.75 |
0.43% ↘ 14.27% |
(↘2.71) 54 (2.67) -304 |
30 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 3.62) 0 (3.61) 0 |
0 | ↘ 57.34,56.84 ↗ 15.69,15.77 |
18.13 (4.8%) |
N/A |
N/A |
N/A | 23.31 (24.64,30.46,36.28) |
1.16 (0.76,0.9,1.03) |
✔ | 6.95 5.72億(2月) | -19.81 6.6億(1月) | -14.11 6.9億(12月) |
21.86億←26.69億 (-18.1%) Q3←Q2 |
0.24←0.14 (+71.43%) Q3←Q2 |
24.77←21.89 Q3←Q2 |
4.06←4.13 Q3←Q2 |
1.55←1.9 Q3←Q2 |
4 | 1.24 | ||
| 106 潤泰全 | 106 潤泰全 | 56.8 (2.16%) 4472張 (-36.89%) ↘57.42 ↘61.72 ↘64.37 (-1.9%) (-67.19%) |
11.39,15.91 59.7, 49.2 |
10.16,19.47 72.8, 49.2 |
14.17,7.61 up 59.7, 54.5 |
1.74% ↗ 2.68% |
(→8.28) -97 (8.24) -3442 |
-162 | (→ 4.56) 0 (4.56) 5 |
0 | (↗ 3.6) 347 (3.57) 347 |
334 | ↗ 70.37,70.38 ↗ 10.25,10.34 |
71.02 (25.04%) |
N/A |
N/A |
N/A | 4.88 (3.69,5.47,7.25) |
0.75 (0.61,1.07,1.53) |
✔ | 19.13 1.97億(2月) | -27.06 2.57億(1月) | -0.17 2.25億(12月) |
6.59億←6.77億 (-2.66%) Q4←Q3 |
-6.92←10.53 (-165.72%) Q4←Q3 |
37.96←38.14 Q4←Q3 |
-854.53←1091.15 Q4←Q3 |
-10.9←52.89 Q4←Q3 |
5 | 0.87 | ||
| 107 振宇五金 | 107 振宇五金 | 92.5 (0.54%) 5張 (+144.31%) →92.12 ↘92.56 ↘94.04 (0.54%) (-87.67%) |
19.05,11.0 up 93.8, 92.1 |
N/A N/A |
(→0.29) 0 (0.29) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 62.81,62.81 ↘ 7.56,7.54 |
89.96 (-2.75%) |
N/A |
N/A |
N/A | 26.2 (24.98,29.7,34.43) |
2.46 (2.47,2.86,3.24) |
✔ | 29.08 1.44億(2月) | -7.96 1.62億(1月) | 12.18 1.67億(12月) |
4.71億←4.74億 (-0.63%) Q4←Q3 |
0.34←0.76 (-55.26%) Q4←Q3 |
38.55←38.56 Q4←Q3 |
1.4←3.09 Q4←Q3 |
0.92←2.04 Q4←Q3 |
2 | 0.27 | ||||
| 108 健和興 | 108 健和興 | 70.7 (1.14%) 342張 (+36.32%) ↘70.36 ↘71.84 ↘72.33 (1.29%) (-75.26%) |
33.33,37.15 76.3, 67.5 |
18.01,19.06 88.1, 66.0 |
20.0,12.92 up 71.6, 70.4 |
1.63% ↘ 14.97% |
(↘4.29) -14 (4.41) -337 |
10 | (→ 0.0) 0 (0.0) -100 |
0 | (→ 0.24) 13 (0.23) 13 |
12 | ↘ 58.57,58.17 ↗ 23.03,23.17 |
76.1 (7.64%) |
N/A |
N/A |
N/A | 10.75 (11.44,15.9,20.36) |
1.86 (1.56,1.98,2.4) |
-4.89 3.36億(2月) | -22.95 3.31億(1月) | -31.5 3.27億(12月) |
12.63億←12.89億 (-2.02%) Q3←Q2 |
1.72←1.75 (-1.71%) Q3←Q2 |
30.82←35.03 Q3←Q2 |
21.22←21.26 Q3←Q2 |
4.64←4.88 Q3←Q2 |
6 | 1.01 | |||
| 109 威強電 | 109 威強電 | 77.4 (2.79%) 2389張 (+64.8%) ↗74.74 ↘76.71 ↘79.86 (4.45%) (-72.01%) |
43.3,38.32 82.4, 69.0 |
75.98,80.16 down |
32.39,19.72 up 80.8, 75.5 |
1.56% ↗ 15.4% |
(↗23.82) 387 (23.5) -2264 |
425 | (→ 0.87) 0 (0.87) 0 |
0 | (↘ 0.37) 8 (0.37) 8 |
20 | ↘ 69.68,67.57 ↗ 12.82,13.58 |
69.38 (-10.36%) |
N/A |
N/A |
N/A | 8.91 (5.96,7.68,9.39) |
1.44 (1.21,1.44,1.66) |
53.33 7.23億(2月) | 7.87 6.67億(1月) | 3.03 7.39億(12月) |
21.93億←25.44億 (-13.8%) Q4←Q3 |
1.72←3.46 (-50.29%) Q4←Q3 |
35.22←38.45 Q4←Q3 |
13.88←24.04 Q4←Q3 |
3.34←7.11 Q4←Q3 |
7 | 0.76 | |||
| 110 鈺德 | 110 鈺德 | 16.55 (1.22%) 444張 (+159.98%) →16.44 ↘16.7 ↘17.02 (1.53%) (-80.25%) |
23.26,28.65 16.6, 16.1 |
35.0,44.67 19.8, 14.8 |
30.3,21.21 up 17.1, 16.35 |
0.16% ↘ 34.06% |
(↘8.9) 54 (8.94) -969 |
43 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.18) 10 (0.17) 10 |
10 | ↘ 63.06,62.71 ↗ 13.33,13.38 |
12.28 (-25.8%) |
N/A |
N/A |
N/A | 35.54 (12.32,17.03,21.74) |
1.02 (0.62,0.82,1.02) |
13.45 0.9億(2月) | -3.22 0.84億(1月) | 14.25 0.99億(12月) |
3.02億←2.56億 (+17.97%) Q3←Q2 |
0.32←0.0 (0%) Q3←Q2 |
40.11←35.15 Q3←Q2 |
18.55←0.61 Q3←Q2 |
2.13←0.06 Q3←Q2 |
4 | 0.55 | |||
| 111 華晶科 | 111 華晶科 | 33.95 (1.65%) 1178張 (+73.57%) ↗33.39 ↘34.04 ↘34.34 (1.95%) (-79.66%) |
36.89,34.03 38.6, 31.7 |
13.41,13.64 34.6, 31.0 |
21.43,13.27 up 35.4, 33.7 |
1.37% ↘ 16.28% |
(↗11.33) 392 (11.17) -1672 |
397 | (→ 0.06) 1 (0.06) -2 |
0 | (→ 0.74) -23 (0.75) -23 |
-11 | ↘ 25.96,25.36 ↗ 35.54,35.81 |
39.87 (17.44%) |
N/A |
N/A |
N/A | 20.24 (25.32,34.69,44.06) |
1.04 (0.8,0.96,1.11) |
✔ | -31.28 7.24億(2月) | -34.41 7.85億(1月) | -10.48 9.19億(12月) |
32.89億←40.14億 (-18.06%) Q4←Q3 |
0.42←0.46 (-8.7%) Q4←Q3 |
22.32←18.55 Q4←Q3 |
4.52←3.17 Q4←Q3 |
1.61←1.4 Q4←Q3 |
5 | 1.21 | ||
| 112 聯亞 | 112 聯亞 | 117.5 (2.17%) 602張 (-34.06%) ↗115.2 ↘118.4 ↘124.13 (1.73%) (-70.91%) |
40.0,41.43 131.5, 103.5 |
24.66,28.87 175.0, 90.0 |
22.92,16.21 up 123.0, 115.5 |
1.83% ↗ 16.92% |
(↘31.73) 12 (31.79) 22 |
96 | (→ 1.53) 0 (1.53) -152 |
0 | (↗ 1.28) -1 (1.28) -1 |
-30 | ↘ 47.21,46.1 ↗ 25.24,25.88 |
125.65 (6.94%) |
N/A |
N/A |
N/A | 32.37 (29.02,43.66,58.29) |
2.43 (4.51,6.27,8.04) |
✔ | -36.76 0.95億(2月) | -21.46 1.02億(1月) | 72.42 2.0億(12月) |
6.69億←6.61億 (+1.21%) Q4←Q3 |
1.29←1.13 (+14.16%) Q4←Q3 |
37.11←30.65 Q4←Q3 |
17.55←15.58 Q4←Q3 |
2.73←2.48 Q4←Q3 |
4 | 1.37 | ||
| 113 昇銳 | 113 昇銳 | 42.4 (0.83%) 843張 (-0.11%) ↗41.75 ↘43.64 ↘45.5 (1.44%) (-84.18%) |
32.06,32.38 51.3, 38.2 |
63.25,65.25 |
22.61,19.86 up 43.5, 41.9 |
29.08% ↘ 34.06% |
(↗0.95) -122 (1.24) 136 |
-203 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.26) 1 (0.26) 1 |
0 | ↘ 34.37,32.84 ↗ 32.78,33.21 |
42.95 (1.3%) |
N/A |
N/A |
N/A | 23.82 (18.35,24.17,29.99) |
2.9 (0.78,1.02,1.27) |
-12.29 0.61億(2月) | 48.29 1.09億(1月) | -42.33 0.77億(12月) |
2.61億←2.78億 (-6.12%) Q3←Q2 |
0.55←0.53 (+3.77%) Q3←Q2 |
30.39←31.04 Q3←Q2 |
9.47←8.12 Q3←Q2 |
4.12←3.81 Q3←Q2 |
2 | 1.08 | |||
| 114 全科 | 114 全科 | 40.75 (1.12%) 2293張 (-6.8%) ↗39.7 ↘40.8 ↘42.37 (2.64%) (-82.21%) |
48.72,46.17 42.9, 39.65 |
67.12,78.59 42.9, 32.5 |
26.83,20.73 up 41.15, 39.65 |
13.98% ↘ 4.19% |
(↗4.98) 694 (4.65) -3413 |
164 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.08) -6 (0.08) -6 |
-3 | ↘ 38.13,35.82 ↗ 18.02,19.53 |
48.7 (19.51%) |
N/A |
N/A |
N/A | 8.09 (9.85,12.84,15.82) |
1.93 (1.32,1.4,1.47) |
✔ | -33.96 25.55億(2月) | 11.62 60.69億(1月) | 72.0 51.47億(12月) |
151.85億←158.99億 (-4.49%) Q4←Q3 |
0.77←1.4 (-45.0%) Q4←Q3 |
4.18←2.98 Q4←Q3 |
1.09←1.87 Q4←Q3 |
3.54←6.78 Q4←Q3 |
4 | 0.75 | ||
| 115 昱捷 | 115 昱捷 | 29.85 (0.17%) 87張 (-33.53%) ↗29.76 ↘29.87 ↗30.11 (1.36%) (-74.57%) |
19.23,11.32 up 32.2, 29.1 |
42.59,47.53 38.95, 24.15 |
28.26,18.86 up 30.45, 29.2 |
0.06% ↘ 55.26% |
(↘6.2) -2 (6.21) -69 |
9 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 58.86,58.74 ↘ 10.83,10.82 |
26.79 (-10.25%) |
N/A |
N/A |
N/A | 64.89 (34.04,53.94,73.83) |
2.2 (1.34,2.04,2.75) |
8.39 1.11億(2月) | -0.11 1.01億(1月) | -33.21 0.98億(12月) |
4.44億←3.03億 (+46.53%) Q3←Q2 |
-0.51←0.35 (-245.71%) Q3←Q2 |
5.01←14.72 Q3←Q2 |
-4.22←4.2 Q3←Q2 |
-3.77←2.54 Q3←Q2 |
2 | 0.86 | |||
| 116 東碩 | 116 東碩 | 43.7 (5.56%) 1653張 (-6.49%) ↗41.79 ↘43.5 ↗43.44 (3.92%) (-28.67%) |
29.33,29.67 44.5, 40.05 |
58.82,56.09 44.5, 36.0 |
37.36,22.89 up 45.55, 43.45 |
4.71% ↘ 17.12% |
(↗1.61) 302 (1.03) -174 |
263 | (→ 0.07) 0 (0.07) 0 |
0 | (↗ 0.18) 5 (0.17) 5 |
4 | ↘ 53.42,52.76 ↗ 23.11,23.8 |
53.47 (22.36%) |
N/A |
N/A |
N/A | 10.48 (9.57,17.29,25.0) |
1.09 (1.06,1.55,2.05) |
✔ | 39.2 2.79億(2月) | -9.76 4.04億(1月) | -40.2 3.94億(12月) |
18.86億←25.68億 (-26.56%) Q4←Q3 |
3.65←3.62 (+0.83%) Q4←Q3 |
18.81←15.13 Q4←Q3 |
10.44←7.57 Q4←Q3 |
10.17←11.06 Q4←Q3 |
6 | 1.05 | ||
| 117 昇貿 | 117 昇貿 | 46.3 (1.09%) 268張 (+27.47%) ↘45.8 ↘47.08 ↘47.79 (1.09%) (-84.24%) |
59.54,61.83 51.6, 43.9 |
22.71,23.43 92.4, 35.4 |
28.89,23.95 up 48.3, 45.8 |
8.07% ↘ 11.85% |
(↘1.32) 76 (1.36) 103 |
41 | (→ 0.1) 0 (0.1) 0 |
0 | (→ 0.24) -4 (0.24) -4 |
0 | ↗ 44.33,44.34 ↘ 27.06,27.01 |
56.79 (22.66%) |
N/A |
N/A |
N/A | 8.19 (11.66,15.48,19.3) |
1.26 (0.77,0.84,0.91) |
-44.76 4.83億(2月) | -49.29 4.57億(1月) | -35.24 5.51億(12月) |
19.3億←22.59億 (-14.56%) Q3←Q2 |
0.41←1.03 (-60.19%) Q3←Q2 |
7.06←12.83 Q3←Q2 |
2.84←6.01 Q3←Q2 |
1.15←2.82 Q3←Q2 |
5 | 1.37 | |||
| 118 鼎天 | 118 鼎天 | 23.6 (0.85%) 61張 (+6.96%) ↗23.49 ↘23.69 ↘23.74 (0.64%) (-80.18%) |
60.66,53.46 24.35, 21.75 |
28.74,19.91 up 24.75, 20.05 |
29.41,22.55 up 24.35, 23.3 |
N/A ↘ 11.06% |
(↘2.21) -2 (2.22) -65 |
5 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.25) 0 (0.25) 0 |
0 | → 50.55,50.55 ↘ 20.93,20.77 |
15.86 (-32.8%) |
N/A |
N/A |
N/A | 94.4 (33.93,38.12,42.32) |
0.8 (0.65,0.81,0.97) |
11.61 0.83億(2月) | -40.8 0.61億(1月) | -41.0 0.97億(12月) |
2.91億←3.66億 (-20.49%) Q4←Q3 |
-0.26←0.0 (0%) Q4←Q3 |
14.96←10.13 Q4←Q3 |
-4.54←0.04 Q4←Q3 |
-0.88←0.01 Q4←Q3 |
4 | 0.99 | |||
| 119 尚立 | 119 尚立 | 13.9 (0.36%) 71張 (+200.03%) →13.88 ↘13.97 →14.06 (0.0%) (-81.77%) |
61.54,64.1 14.0, 13.35 |
23.89,24.48 18.2, 13.1 |
23.08,20.51 up 14.0, 13.75 |
N/A ↘ 8.71% |
(→0.91) -8 (0.92) 1 |
-5 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 27.09,26.93 ↘ 22.33,22.28 |
9.9 (-28.78%) |
N/A |
N/A |
N/A | 43.44 (15.08,25.29,35.5) |
0.99 (0.89,1.21,1.52) |
-33.59 6.42億(2月) | -34.62 6.86億(1月) | 0.29 8.74億(12月) |
22.94億←26.71億 (-14.11%) Q4←Q3 |
-0.51←0.19 (-368.42%) Q4←Q3 |
2.3←3.11 Q4←Q3 |
-1.7←0.54 Q4←Q3 |
-3.6←1.32 Q4←Q3 |
3 | 0.58 | |||
| 120 新日興 | 120 新日興 | 85.7 (0.47%) 320張 (+148.63%) ↗85.04 ↘86.03 ↘87.8 (0.59%) (-75.69%) |
44.8,43.47 92.6, 80.1 |
51.57,51.57 94.7, 72.6 |
22.54,18.31 up 87.0, 84.1 |
N/A ↗ 4.01% |
(↘20.23) -28 (20.25) -616 |
11 | (↗ 0.43) 0 (0.43) 60 |
0 | (↘ 0.18) -42 (0.2) -42 |
-38 | ↘ 62.82,62.35 ↗ 14.79,14.96 |
107.46 (25.39%) |
66.41 (-22.51%) |
N/A |
N/A | 8.88 (10.9,15.16,19.41) |
1.01 (1.15,1.29,1.44) |
✔ | -21.92 5.23億(2月) | -48.72 6.4億(1月) | -33.68 7.64億(12月) |
33.55億←30.17億 (+11.2%) Q3←Q2 |
3.91←2.2 (+77.73%) Q3←Q2 |
24.04←20.45 Q3←Q2 |
22.28←14.01 Q3←Q2 |
4.79←2.69 Q3←Q2 |
5 | 0.61 | ||
| 121 旭軟 | 121 旭軟 | 18.75 (3.59%) 219張 (+101.55%) ↗18.27 ↘18.73 →19.06 (3.88%) (-72.73%) |
49.02,43.9 20.1, 18.5 |
25.0,20.25 up 20.3, 16.3 |
42.22,20.84 up 18.9, 17.9 |
0.08% ↗ 23.15% |
(↘2.87) 84 (2.74) -75 |
66 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.51) 0 (0.51) 0 |
0 | ↘ 34.77,33.92 ↘ 22.91,22.9 |
22.7 (21.07%) |
N/A |
N/A |
N/A | 10.96 (12.97,19.04,25.1) |
1.07 (0.87,1.12,1.38) |
-4.55 0.6億(2月) | -30.86 0.55億(1月) | -25.26 0.62億(12月) |
2.78億←3.13億 (-11.18%) Q3←Q2 |
0.83←0.47 (+76.6%) Q3←Q2 |
13.64←16.25 Q3←Q2 |
20.29←10.2 Q3←Q2 |
5.03←2.94 Q3←Q2 |
4 | 1.4 | |||
| 122 京鼎 | 122 京鼎 | 197.5 (1.02%) 337張 (-9.52%) ↗194.0 ↘194.7 ↘199.8 (2.6%) (-67.72%) |
59.74,52.38 199.5, 174.5 |
45.96,40.64 221.5, 160.5 |
32.61,22.46 up 199.0, 190.0 |
3.42% ↘ 9.06% |
(↗21.79) 124 (21.65) 50 |
10 | (→ 0.71) 0 (0.71) -31 |
0 | (↘ 0.5) 56 (0.44) 56 |
56 | ↘ 53.48,52.54 ↗ 21.43,21.79 |
237.08 (20.04%) |
N/A |
N/A |
N/A | 8.18 (7.45,12.69,17.93) |
1.75 (1.94,3.22,4.5) |
✔ | -3.65 10.76億(2月) | 3.76 11.75億(1月) | 11.27 13.18億(12月) |
41.81億←40.55億 (+3.11%) Q4←Q3 |
4.43←8.14 (-45.58%) Q4←Q3 |
32.4←30.28 Q4←Q3 |
9.97←19.5 Q4←Q3 |
3.92←7.86 Q4←Q3 |
✔ | 4 | 1.1 | |
| 123 譁裕 | 123 譁裕 | 19.3 (4.32%) 2660張 (+393.38%) ↗18.63 ↘19.2 ↗19.46 (5.75%) (-37.93%) |
44.44,40.74 19.6, 16.9 |
52.54,37.89 27.95, 14.85 |
47.92,22.22 up 19.45, 18.7 |
1.34% ↘ 14.85% |
(↗3.49) -6 (3.5) -50 |
2 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.37) -1 (0.37) -1 |
-1 | ↗ 31.02,31.65 ↘ 30.61,30.26 |
13.79 (-28.55%) |
N/A |
N/A |
N/A | 56.06 (18.76,25.32,31.88) |
1.46 (1.22,1.44,1.65) |
28.36 1.11億(2月) | 7.25 1.41億(1月) | 54.7 1.63億(12月) |
5.84億←4.84億 (+20.66%) Q3←Q2 |
0.6←0.16 (+275.0%) Q3←Q2 |
20.92←16.93 Q3←Q2 |
12.31←3.75 Q3←Q2 |
4.78←1.26 Q3←Q2 |
6 | 1.33 | |||
| 124 華擎 | 124 華擎 | 138.0 (-0.72%) 1175張 (+67.48%) →136.8 ↘140.4 ↘148.38 (1.47%) (-79.29%) |
24.14,30.04 139.0, 125.0 |
32.71,34.26 217.0, 137.0 |
17.65,15.29 up 139.0, 134.0 |
N/A ↘ 6.73% |
(↗6.75) 99 (6.72) 1883 |
10 | (↘ 0.43) -473 (0.82) -2274 |
-473 | (→ 0.31) -4 (0.31) -4 |
-11 | ↘ 75.05,73.47 ↗ 11.77,12.98 |
131.77 (-4.51%) |
31.76 (-76.99%) |
N/A |
15.9 (9.96,14.6,19.23) |
2.07 (1.41,1.69,1.97) |
5.31 13.25億(2月) | -35.58 14.32億(1月) | -35.97 14.12億(12月) |
48.99億←35.66億 (+37.38%) Q4←Q3 |
0.19←1.46 (-86.99%) Q4←Q3 |
17.38←18.37 Q4←Q3 |
1.01←6.57 Q4←Q3 |
0.55←2.69 Q4←Q3 |
✔ | 6 | 1.33 | |||
| 125 兆利 | 125 兆利 | 65.0 (0.62%) 195張 (+59.77%) ↘64.38 ↘65.36 ↘67.14 (1.4%) (-75.56%) |
54.14,53.93 70.6, 63.6 |
47.65,47.96 81.7, 59.0 |
26.03,19.94 up 67.2, 64.1 |
0.95% ↘ 21.81% |
(↘6.61) 32 (6.54) -210 |
9 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.11) 0 (0.11) 0 |
0 | ↘ 41.8,41.75 ↗ 19.78,19.96 |
62.9 (-3.23%) |
N/A |
N/A |
6.84 (6.0,8.87,11.73) |
0.86 (0.8,1.01,1.22) |
-41.28 3.88億(2月) | -59.11 3.69億(1月) | -41.64 5.79億(12月) |
16.39億←14.48億 (+13.19%) Q3←Q2 |
2.78←1.45 (+91.72%) Q3←Q2 |
20.08←20.0 Q3←Q2 |
10.18←6.03 Q3←Q2 |
3.75←2.0 Q3←Q2 |
4 | 0.91 | ||||
| 126 世禾 | 126 世禾 | 60.7 73張 (+61.59%) ↘60.84 ↘61.48 ↗61.72 (0.0%) (-69.95%) |
59.02,63.93 63.2, 57.1 |
46.25,42.3 64.3, 49.0 |
13.79,11.74 up 61.0, 59.7 |
N/A ↘ 4.13% |
(↗5.15) -3 (5.15) 34 |
3 | (→ 0.41) 0 (0.41) 0 |
0 | (↗ 0.43) 2 (0.43) 2 |
1 | ↗ 53.04,53.21 ↘ 13.42,13.37 |
60.98 (0.46%) |
N/A |
65.08 (7.22%) |
N/A | 9.56 (8.4,11.5,14.61) |
1.0 (0.63,0.89,1.15) |
2.42 1.93億(2月) | -4.51 1.86億(1月) | 5.9 2.03億(12月) |
6.09億←6.12億 (-0.49%) Q4←Q3 |
1.37←1.66 (-17.47%) Q4←Q3 |
38.72←34.6 Q4←Q3 |
12.73←15.4 Q4←Q3 |
2.29←2.84 Q4←Q3 |
4 | 0.66 | |||
| 127 泓格 | 127 泓格 | 79.0 (0.89%) 46張 (+188.41%) ↗78.44 ↘80.89 ↘82.06 (0.77%) (-89.98%) |
15.84,35.27 81.8, 75.8 |
45.86,56.73 92.5, 64.6 |
13.04,9.28 up 79.2, 78.0 |
0.2% ↘ 10.46% |
(↘0.79) -1 (0.79) -109 |
3 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.05) 13 (0.03) 13 |
13 | → 70.46,70.45 ↗ 5.26,5.52 |
74.54 (-5.65%) |
N/A |
N/A |
N/A | 19.85 (16.81,20.68,24.55) |
3.59 (1.52,1.8,2.08) |
0.12 0.92億(2月) | -31.61 0.53億(1月) | -25.23 0.65億(12月) |
2.84億←3.66億 (-22.4%) Q4←Q3 |
0.8←1.5 (-46.67%) Q4←Q3 |
59.06←60.02 Q4←Q3 |
16.45←23.8 Q4←Q3 |
3.74←7.35 Q4←Q3 |
4 | 0.44 | |||
| 128 閎康 | 128 閎康 | 177.5 (0.85%) 552張 (-40.28%) ↘178.3 ↘181.85 ↘182.55 (-0.28%) (-57.75%) |
60.47,70.89 194.5, 171.5 |
81.62,88.36 down |
21.62,19.82 up 179.0, 173.5 |
13.2% ↗ 9.19% |
(↗12.89) 438 (12.18) -46 |
103 | (↘ 8.48) -539 (9.34) -439 |
-124 | (→ 0.83) 14 (0.8) 14 |
13 | ↘ 54.19,53.83 ↗ 11.53,11.6 |
164.56 (-7.29%) |
N/A |
N/A |
18.43 (10.85,15.82,20.78) |
3.24 (1.76,2.39,3.02) |
40.96 3.7億(2月) | 19.87 3.62億(1月) | 14.29 3.87億(12月) |
10.52億←8.9億 (+18.2%) Q3←Q2 |
2.97←1.64 (+81.1%) Q3←Q2 |
34.87←34.55 Q3←Q2 |
17.4←11.5 Q3←Q2 |
5.58←3.22 Q3←Q2 |
4 | 1.06 | 220 (+23.94%) | |||
| 129 宏致 | 129 宏致 | 33.6 (0.75%) 178張 (+2.43%) ↗33.38 ↘33.77 ↘34.08 (1.66%) (-71.29%) |
58.7,58.27 35.5, 30.9 |
21.95,21.78 up 34.7, 27.3 |
30.91,21.21 up 33.7, 32.95 |
0.73% ↗ 6.92% |
(→10.03) 130 (9.93) -201 |
66 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.27) -4 (0.27) -4 |
-6 | ↘ 44.89,44.78 ↘ 23.2,23.11 |
34.74 (3.39%) |
27.63 (-17.77%) |
N/A |
N/A | 10.2 (8.52,12.93,17.34) |
0.76 (0.68,0.8,0.92) |
-13.82 6.23億(2月) | -36.82 6.64億(1月) | -15.88 7.29億(12月) |
26.19億←27.22億 (-3.78%) Q3←Q2 |
0.8←0.89 (-10.11%) Q3←Q2 |
20.34←21.82 Q3←Q2 |
4.09←4.36 Q3←Q2 |
1.85←2.09 Q3←Q2 |
4 | 1.27 | |||
| 130 安可 | 130 安可 | 17.45 (1.45%) 57張 (-37.63%) →17.33 ↘17.57 ↗17.66 (1.45%) (-58.22%) |
53.66,53.14 18.4, 16.35 |
29.02,21.4 up 19.2, 14.65 |
32.14,19.18 up 17.7, 17.0 |
0.05% ↗ 23.53% |
(↗0.47) 11 (0.45) -4 |
-3 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.12) 0 (0.12) 0 |
0 | ↗ 34.95,34.98 ↘ 30.83,30.79 |
18.77 (7.56%) |
N/A |
N/A |
N/A | 29.08 (30.3,44.31,58.32) |
0.53 (0.42,0.61,0.81) |
18.61 0.82億(2月) | -23.85 0.75億(1月) | -14.94 0.82億(12月) |
2.62億←3.15億 (-16.83%) Q3←Q2 |
0.07←-0.25 (+128.0%) Q3←Q2 |
16.79←23.43 Q3←Q2 |
6.36←0.04 Q3←Q2 |
0.69←0.01 Q3←Q2 |
3 | 0.9 | |||
| 131 研勤 | 131 研勤 | 11.4 (0.88%) 13張 (+34.44%) ↘11.45 ↘11.67 ↘11.82 (-1.3%) (-74.07%) |
59.73,67.69 13.0, 11.1 |
71.76,78.85 11.6, 8.35 |
7.69,6.73 up 11.65, 11.1 |
N/A N/A |
(→0.19) 0 (0.19) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.21) 0 (0.21) 0 |
0 | → 18.13,18.13 ↗ 44.49,44.55 |
14.79 (29.74%) |
N/A |
N/A |
N/A | 6.79 (10.12,14.23,18.35) |
3.21 (1.22,1.79,2.35) |
12.15 0.24億(2月) | 40.64 0.27億(1月) | 25.8 0.58億(12月) |
1.02億←0.91億 (+12.09%) Q3←Q2 |
0.01←0.01 (0.0%) Q3←Q2 |
50.37←52.53 Q3←Q2 |
0.28←-5.67 Q3←Q2 |
0.17←-3.04 Q3←Q2 |
3 | 0.21 | |||
| 132 營邦 | 132 營邦 | 115.5 (2.21%) 836張 (+3.93%) ↗111.7 ↘115.65 ↘122.45 (4.05%) (-77.21%) |
36.87,49.34 147.0, 98.5 |
69.7,77.31 |
25.4,17.99 up 124.5, 104.0 |
8.27% ↘ 30.52% |
(↘2.08) -98 (2.32) 139 |
23 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.91) -19 (0.96) -19 |
-24 | ↗ 56.61,56.73 ↘ 19.04,19.0 |
134.0 (16.02%) |
N/A |
N/A |
N/A | 13.93 (10.48,18.2,25.93) |
2.24 (0.9,1.4,1.9) |
97.6 4.2億(2月) | 83.85 3.88億(1月) | 166.9 6.69億(12月) |
15.25億←13.4億 (+13.81%) Q3←Q2 |
3.59←2.74 (+31.02%) Q3←Q2 |
25.95←23.8 Q3←Q2 |
9.05←7.88 Q3←Q2 |
7.43←6.04 Q3←Q2 |
5 | 0.96 | |||
| 133 大聯大 | 133 大聯大 | 48.25 (0.31%) 1627張 (-35.56%) ↘48.23 ↘48.8 ↘49.16 (0.31%) (-85.95%) |
41.67,48.68 48.75, 47.95 |
30.27,31.41 57.7, 44.8 |
10.91,7.27 up 48.75, 47.95 |
7.05% ↘ 0.43% |
(↘25.72) -1173 (25.79) -4525 |
-325 | (↗ 14.65) 88 (14.65) 4450 |
46 | (↗ 7.87) 91 (7.87) 91 |
28 | ↘ 79.95,79.75 ↗ 7.76,7.92 |
58.34 (20.91%) |
43.88 (-9.06%) |
56.56 (17.22%) |
N/A | 8.6 (7.66,8.8,9.94) |
1.11 (1.11,1.3,1.49) |
✔ | -25.9 452.94億(2月) | -35.85 440.65億(1月) | -16.73 586.81億(12月) |
1764.88億←1898.23億 (-7.02%) Q4←Q3 |
0.84←1.64 (-48.78%) Q4←Q3 |
3.74←3.77 Q4←Q3 |
0.8←1.46 Q4←Q3 |
1.7←3.46 Q4←Q3 |
4 | 0.44 | ||
| 134 永信 | 134 永信 | 42.9 (1.18%) 387張 (+42.33%) ↗42.48 ↘42.76 ↗43.1 (1.42%) (-75.55%) |
19.66,20.92 43.35, 41.95 |
37.75,37.53 45.45, 41.8 |
41.46,23.58 up 43.0, 42.65 |
N/A ↘ 3.08% |
(↗9.64) 180 (9.57) 461 |
121 | (→ 0.1) 0 (0.1) -4 |
0 | (→ 0.12) -12 (0.13) -12 |
0 | ↗ 61.55,61.66 ↘ 12.99,12.97 |
40.36 (-5.92%) |
N/A |
N/A |
N/A | 11.71 (13.64,15.16,16.67) |
1.64 (1.67,1.81,1.95) |
✔ | 2.57 4.73億(2月) | -17.74 6.24億(1月) | -36.22 4.8億(12月) |
16.25億←19.55億 (-16.88%) Q3←Q2 |
0.96←1.03 (-6.8%) Q3←Q2 |
40.93←47.28 Q3←Q2 |
15.53←13.88 Q3←Q2 |
3.7←3.95 Q3←Q2 |
5 | 0.22 | ||
| 135 神達 | 135 神達 | 28.55 (0.71%) 1938張 (+4.84%) ↗28.2 ↘28.46 ↘29.37 (1.96%) (-74.8%) |
16.47,7.14 up 28.8, 28.1 |
29.14,46.52 31.45, 27.25 |
40.0,22.38 up 28.8, 28.45 |
0.15% ↗ 3.15% |
(↘12.01) -268 (12.02) -4291 |
-437 | (→ 0.88) -2 (0.88) -428 |
0 | (→ 0.95) -36 (0.95) -36 |
-21 | ↘ 54.04,53.75 ↗ 16.54,16.64 |
15.45 (-45.88%) |
41.21 (44.34%) |
N/A |
N/A | 3.65 (11.17,13.28,15.38) |
0.56 (0.62,0.75,0.88) |
-20.48 23.14億(2月) | -35.58 26.63億(1月) | 33.95 43.79億(12月) |
126.28億←123.45億 (+2.29%) Q4←Q3 |
-0.29←7.17 (-104.04%) Q4←Q3 |
0.76←12.08 Q4←Q3 |
-2.74←69.53 Q4←Q3 |
-0.59←16.26 Q4←Q3 |
6 | 0.53 | |||
| 136 鑫聯大投控 | 136 鑫聯大投控 | 22.65 (0.44%) 7張 (+133.33%) ↘22.62 ↘22.88 ↘23.15 (0.22%) (-78.29%) |
48.84,56.59 23.75, 22.25 |
21.34,21.17 up 24.65, 19.3 |
29.17,24.07 up 23.15, 22.3 |
N/A → 0.62% |
(→1.92) 2 (1.92) -2 |
1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 82.86,82.84 ↗ 4.78,4.8 |
20.54 (-9.32%) |
N/A |
N/A |
N/A | 12.31 (10.77,11.82,12.87) |
1.08 (1.17,1.49,1.81) |
✔ | 8.48 16.29億(2月) | -6.16 14.89億(1月) | -8.3 15.35億(12月) |
55.95億←50.65億 (+10.46%) Q4←Q3 |
0.23←0.33 (-30.3%) Q4←Q3 |
4.09←5.11 Q4←Q3 |
0.41←0.6 Q4←Q3 |
1.08←1.47 Q4←Q3 |
5 | 0.46 | ||
| 137 雃博 | 137 雃博 | 28.7 (1.06%) 237張 (+16.92%) ↗28.39 ↘29.11 ↘30.31 (1.41%) (-77.14%) |
15.57,36.01 29.8, 28.05 |
26.56,31.7 45.15, 22.75 |
23.46,17.24 up 30.45, 28.5 |
7.33% ↘ 10.15% |
(↗4.69) 61 (4.62) -61 |
43 | (→ 0.08) 0 (0.08) -2 |
0 | (↗ 0.67) 0 (0.66) 0 |
0 | ↗ 51.54,51.81 ↘ 23.64,23.58 |
32.93 (14.74%) |
N/A |
N/A |
N/A | 19.19 (24.59,29.51,34.42) |
1.34 (1.2,1.46,1.71) |
✔ | -0.62 1.92億(2月) | 22.27 2.35億(1月) | 18.59 2.39億(12月) |
6.92億←6.8億 (+1.76%) Q3←Q2 |
0.59←0.51 (+15.69%) Q3←Q2 |
41.37←39.24 Q3←Q2 |
8.71←7.58 Q3←Q2 |
2.85←2.45 Q3←Q2 |
5 | 0.69 | ||
| 138 邦特 | 138 邦特 | 115.0 (-0.43%) 92張 (-49.98%) ↗114.3 ↘115.05 ↗115.75 (1.32%) (-61.62%) |
42.31,37.18 115.5, 109.5 |
59.18,55.78 125.0, 100.5 |
25.0,21.67 up 117.5, 114.5 |
N/A ↘ 4.03% |
(→22.85) -6 (22.86) -83 |
-11 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.57) 13 (0.55) 13 |
10 | ↗ 54.3,54.31 ↗ 16.15,16.21 |
110.2 (-4.17%) |
N/A |
80.02 (-30.42%) |
N/A | 16.11 (13.95,17.74,21.53) |
2.64 (2.47,3.21,3.95) |
5.13 1.54億(2月) | -10.8 1.48億(1月) | 17.37 1.77億(12月) |
5.33億←5.24億 (+1.72%) Q4←Q3 |
1.64←1.93 (-15.03%) Q4←Q3 |
40.37←40.58 Q4←Q3 |
21.29←25.56 Q4←Q3 |
3.8←4.69 Q4←Q3 |
✔ | 4 | 0.45 | ||
| 139 健喬 | 139 健喬 | 43.85 (0.34%) 2314張 (-55.32%) ↘44.07 ↘44.76 ↘46.32 (0.8%) (-76.41%) |
11.81,31.46 55.8, 42.25 |
63.23,66.35 |
17.97,11.2 up 45.5, 43.65 |
N/A ↘ 17.26% |
(↗6.98) 218 (6.93) 1553 |
685 | (→ 0.0) 0 (0.0) -335 |
0 | (→ 0.36) -124 (0.39) -124 |
-296 | ↗ 46.55,47.5 ↘ 21.22,21.05 |
44.81 (2.19%) |
N/A |
N/A |
N/A | 19.32 (14.89,20.79,26.69) |
2.76 (1.39,1.65,1.9) |
39.54 3.47億(2月) | 11.35 4.22億(1月) | 38.84 4.63億(12月) |
11.06億←10.58億 (+4.54%) Q3←Q2 |
0.35←1.24 (-71.77%) Q3←Q2 |
39.44←42.45 Q3←Q2 |
6.01←33.71 Q3←Q2 |
1.03←5.74 Q3←Q2 |
5 | 0.82 | |||
| 140 明基醫 | 140 明基醫 | 60.4 (1.0%) 113張 (-25.89%) ↘59.56 ↘61.09 ↘62.77 (3.07%) (-76.23%) |
15.25,8.94 up 62.1, 48.5 |
47.46,52.46 92.5, 48.5 |
32.93,23.17 up 62.5, 59.5 |
7.44% ↘ 18.7% |
(↗0.75) 29 (0.8) -39 |
3 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.42) 0 (0.42) 0 |
0 | ↘ 56.25,56.19 ↘ 23.5,23.49 |
77.0 (27.48%) |
N/A |
N/A |
N/A | 15.02 (20.76,25.8,30.85) |
2.22 (1.29,1.59,1.9) |
✔ | 16.26 2.24億(2月) | 7.91 2.12億(1月) | 58.94 2.56億(12月) |
7.79億←7.56億 (+3.04%) Q4←Q3 |
0.52←0.78 (-33.33%) Q4←Q3 |
31.15←29.25 Q4←Q3 |
4.96←6.47 Q4←Q3 |
2.25←2.93 Q4←Q3 |
5 | 1.07 | ||
| 141 晟德 | 141 晟德 | 45.0 (0.22%) 866張 (-3.31%) ↘44.93 ↘45.92 ↘46.76 (1.35%) (-67.67%) |
18.25,22.86 48.7, 42.55 |
10.36,16.33 55.5, 42.4 |
25.25,16.16 up 45.1, 43.25 |
0.03% ↗ 4.55% |
(↘7.31) -388 (7.37) -705 |
-265 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.03) 5 (0.03) 5 |
29 | ↘ 57.05,56.79 ↗ 12.64,12.72 |
25.4 (-43.56%) |
N/A |
N/A |
N/A | 264.71 (9.06,12.78,16.5) |
1.39 (1.68,2.21,2.74) |
317.61 1.23億(2月) | 62.25 1.1億(1月) | 69.97 0.7億(12月) |
2.39億←1.72億 (+38.95%) Q4←Q3 |
0.03←-1.84 (+101.63%) Q4←Q3 |
54.69←56.27 Q4←Q3 |
7.36←-702.52 Q4←Q3 |
0.09←-6.19 Q4←Q3 |
5 | 0.54 | |||
| 142 健亞 | 142 健亞 | 27.2 (1.49%) 535張 (+18.35%) ↘26.79 ↘27.76 ↘28.65 (2.06%) (-84.45%) |
7.57,16.37 27.25, 26.6 |
30.24,34.21 30.0, 20.85 |
25.0,18.4 up 27.25, 26.8 |
0.65% ↘ 18.53% |
(↗3.48) 146 (3.52) 520 |
61 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 1.0) -4 (1.01) -4 |
-1 | ↘ 35.8,34.65 ↗ 29.42,30.09 |
15.62 (-42.57%) |
N/A |
N/A |
N/A | 906.67 (56.64,57.21,57.78) |
2.09 (1.56,1.98,2.39) |
34.81 0.36億(2月) | 14.79 0.44億(1月) | -30.22 0.28億(12月) |
1.15億←1.08億 (+6.48%) Q3←Q2 |
0.07←0.03 (+133.33%) Q3←Q2 |
37.13←34.23 Q3←Q2 |
6.09←2.95 Q3←Q2 |
0.5←0.23 Q3←Q2 |
4 | 0.81 | |||
| 143 國光生 | 143 國光生 | 39.2 (0.77%) 919張 (+19.87%) ↘38.86 ↘39.93 ↘40.34 (1.42%) (-85.75%) |
40.67,42.9 41.75, 38.9 |
55.07,57.57 46.85, 31.6 |
16.22,12.39 up 39.55, 37.7 |
1.15% ↘ 8.39% |
(↗7.13) 312 (7.04) -2471 |
153 | (→ 0.13) 0 (0.13) -38 |
0 | (↗ 1.26) -13 (1.27) -13 |
-6 | ↘ 48.86,46.42 ↗ 23.91,24.74 |
36.56 (-6.73%) |
N/A |
N/A |
N/A | 56.38 (42.98,45.82,48.66) |
2.68 (2.04,2.49,2.93) |
36.53 0.41億(2月) | 1163.99 0.39億(1月) | 288.4 2.08億(12月) |
5.85億←10.87億 (-46.18%) Q4←Q3 |
0.14←0.98 (-85.71%) Q4←Q3 |
40.93←51.1 Q4←Q3 |
1.32←37.38 Q4←Q3 |
0.12←6.39 Q4←Q3 |
5 | 0.76 | |||
| 144 智擎 | 144 智擎 | 105.0 (0.48%) 780張 (-6.75%) ↘105.2 ↘106.3 ↘110.95 (0.0%) (-85.94%) |
7.94,5.2 up 110.5, 90.4 |
49.22,56.97 150.5, 104.0 |
17.24,15.9 up 107.5, 102.5 |
N/A ↗ 21.76% |
(↗4.84) 124 (4.76) 706 |
-20 | (→ 0.57) 0 (0.57) 0 |
0 | (↘ 0.75) -107 (0.83) -107 |
-57 | ↗ 45.88,46.4 ↘ 27.31,27.03 |
92.83 (-11.59%) |
N/A |
N/A |
N/A | 47.3 (37.35,44.97,52.58) |
3.88 (3.58,4.6,5.61) |
✔ | 26.79 0.2億(2月) | -0.62 0.26億(1月) | -38.92 1.01億(12月) |
1.58億←1.55億 (+1.94%) Q4←Q3 |
0.37←0.61 (-39.34%) Q4←Q3 |
92.25←91.3 Q4←Q3 |
33.83←56.47 Q4←Q3 |
1.39←2.32 Q4←Q3 |
5 | 1.03 | ||
| 145 鐿鈦 | 145 鐿鈦 | 126.5 (1.2%) 407張 (+69.73%) ↗124.7 ↘125.7 ↘132.03 (1.2%) (-76.6%) |
50.51,48.71 134.0, 124.0 |
65.4,79.93 143.0, 102.0 |
22.22,19.05 up 127.5, 124.0 |
0.82% ↘ 12.15% |
(↗8.56) 105 (8.36) 317 |
38 | (→ 1.18) 0 (1.18) -10 |
0 | (↘ 0.37) 4 (0.36) 4 |
-1 | ↗ 43.66,43.78 ↘ 18.84,18.72 |
136.96 (8.27%) |
N/A |
N/A |
N/A | 14.36 (13.1,17.47,21.84) |
2.68 (2.22,2.74,3.26) |
✔ | 23.81 1.92億(2月) | 46.84 2.33億(1月) | 51.61 2.23億(12月) |
6.62億←6.72億 (-1.49%) Q4←Q3 |
1.13←3.89 (-70.95%) Q4←Q3 |
43.57←42.06 Q4←Q3 |
8.16←27.76 Q4←Q3 |
2.42←8.88 Q4←Q3 |
4 | 0.63 | ||
| 146 中華食 | 146 中華食 | 107.0 (1.9%) 15張 (-49.91%) ↗106.3 ↘106.75 ↗107.05 (0.94%) (-7.47%) |
52.55,50.12 108.5, 103.5 |
30.09,24.01 up 154.0, 97.1 |
45.45,18.18 up 108.5, 104.5 |
N/A ↗ 0.04% |
(→0.43) 1 (0.43) 0 |
3 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 66.42,66.42 ↗ 13.95,13.97 |
93.03 (-13.06%) |
N/A |
N/A |
N/A | 26.95 (19.04,22.28,25.52) |
5.21 (3.65,4.38,5.11) |
15.31 1.38億(2月) | 6.97 1.81億(1月) | 5.1 1.72億(12月) |
4.81億←4.31億 (+11.6%) Q3←Q2 |
1.05←0.86 (+22.09%) Q3←Q2 |
40.88←39.62 Q3←Q2 |
19.39←17.61 Q3←Q2 |
5.35←4.25 Q3←Q2 |
6 | 0.29 | |||
| 147 飛寶企業 | 147 飛寶企業 | 15.8 (0.64%) 13張 (+1000.76%) ↗15.75 ↘16.22 ↘16.79 (0.0%) (-93.96%) |
15.15,19.96 16.4, 15.6 |
24.27,28.64 31.4, 13.75 |
20.83,17.35 up 15.85, 14.55 |
N/A ↘ 7.64% |
(→5.66) 4 (5.65) -3 |
4 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 69.51,69.51 ↗ 5.61,5.63 |
16.0 (1.27%) |
N/A |
N/A |
N/A | 9.08 (8.64,13.07,17.5) |
1.41 (1.36,1.77,2.17) |
-89.44 0.07億(2月) | 27.26 0.79億(1月) | -47.52 0.24億(12月) |
1.08億←1.83億 (-40.98%) Q4←Q3 |
-0.25←0.7 (-135.71%) Q4←Q3 |
18.28←13.82 Q4←Q3 |
-7.22←12.05 Q4←Q3 |
-2.2←6.4 Q4←Q3 |
4 | 0.83 | |||
| 148 銘旺實 | 148 銘旺實 | 24.95 (2.25%) 141張 (+45.32%) ↘24.56 ↘25.37 ↗26.31 (2.67%) (-79.22%) |
19.83,20.11 28.7, 23.8 |
56.2,60.34 33.6, 19.9 |
18.18,8.27 up 25.1, 24.8 |
3.64% ↘ 11.29% |
(↘4.82) -48 (4.92) -374 |
-42 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.56) 0 (0.56) 0 |
0 | ↘ 49.95,49.76 ↘ 15.9,15.75 |
33.18 (32.99%) |
N/A |
N/A |
N/A | 10.27 (14.56,21.56,28.56) |
0.98 (0.79,1.04,1.29) |
✔ | -47.59 0.72億(2月) | -31.23 1.1億(1月) | -43.17 1.0億(12月) |
4.25億←4.09億 (+3.91%) Q3←Q2 |
1.44←1.25 (+15.2%) Q3←Q2 |
23.97←23.73 Q3←Q2 |
17.13←15.5 Q3←Q2 |
5.99←5.54 Q3←Q2 |
4 | 1.2 | ||
| 149 廣越 | 149 廣越 | 114.5 (0.88%) 87張 (-18.56%) →113.9 ↘115.7 ↘118.5 (0.0%) (-75.13%) |
12.9,10.12 up 117.0, 107.0 |
33.54,44.79 147.0, 98.1 |
18.18,14.76 up 117.0, 113.0 |
8.18% ↗ 2.36% |
(↘3.24) -18 (3.26) -273 |
-9 | (→ 0.3) -4 (0.3) -21 |
0 | (→ 0.28) 0 (0.28) 0 |
0 | ↗ 67.0,67.03 ↗ 7.16,7.33 |
138.96 (21.36%) |
N/A |
N/A |
9.97 (13.88,16.97,20.06) |
1.48 (1.56,1.92,2.27) |
✔ | -18.52 7.85億(2月) | -11.81 9.67億(1月) | 4.61 15.56億(12月) |
44.5億←77.85億 (-42.84%) Q4←Q3 |
-0.89←8.94 (-109.96%) Q4←Q3 |
11.93←17.95 Q4←Q3 |
0.08←13.19 Q4←Q3 |
0.04←11.18 Q4←Q3 |
5 | 0.6 | |||
| 150 協易機 | 150 協易機 | 11.35 251張 (+210.39%) ↘11.28 ↘11.53 ↘11.75 (0.44%) (-84.51%) |
41.3,43.48 11.9, 11.0 |
50.0,46.19 13.85, 10.8 |
15.63,14.58 up 11.55, 11.1 |
0.94% ↘ 5.92% |
(→0.96) -3 (0.96) -15 |
9 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.03) 0 (0.03) 0 |
0 | ↘ 59.06,58.49 ↘ 10.41,10.35 |
12.46 (9.78%) |
N/A |
N/A |
N/A | 17.2 (19.14,23.21,27.29) |
0.72 (0.68,0.78,0.88) |
37.82 2.59億(2月) | 30.53 3.33億(1月) | -16.23 3.31億(12月) |
12.22億←6.48億 (+88.58%) Q3←Q2 |
0.45←-0.15 (+400.0%) Q3←Q2 |
21.05←22.59 Q3←Q2 |
5.8←-3.7 Q3←Q2 |
2.9←-1.0 Q3←Q2 |
4 | 0.28 | |||
| 151 科嶠 | 151 科嶠 | 26.85 (0.19%) 3張 (-88.3%) ↘26.62 ↗27.12 ↗26.61 (1.7%) (-85.77%) |
37.67,40.87 27.3, 25.0 |
47.7,33.47 33.8, 22.7 |
20.87,19.41 up 26.95, 26.8 |
N/A ↘ 16.09% |
(↗3.63) 2 (3.62) 6 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 72.08,72.12 ↗ 5.29,5.42 |
21.38 (-20.37%) |
N/A |
N/A |
N/A | 50.66 (19.18,21.56,23.94) |
1.37 (1.02,1.3,1.58) |
150.5 0.74億(2月) | 121.02 0.67億(1月) | 0.25 0.99億(12月) |
1.66億←2.19億 (-24.2%) Q3←Q2 |
0.53←-0.29 (+282.76%) Q3←Q2 |
30.31←15.77 Q3←Q2 |
9.89←-4.31 Q3←Q2 |
2.6←-1.47 Q3←Q2 |
3 | 0.19 | |||
| 152 銘鈺 | 152 銘鈺 | 31.6 (0.96%) 55張 (-52.89%) ↘31.61 ↘31.87 ↗31.96 (0.16%) (-24.06%) |
67.89,71.24 33.35, 31.5 |
58.88,56.07 36.0, 26.5 |
25.53,20.57 up 32.25, 31.0 |
N/A ↗ 2.28% |
(→34.01) -9 (34.03) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 0 (0.02) 0 |
0 | ↗ 75.47,75.48 ↘ 7.56,7.51 |
31.61 (0.03%) |
N/A |
N/A |
N/A | 14.9 (13.19,19.3,25.42) |
1.27 (1.07,1.49,1.91) |
✔ | 2.93 2.12億(2月) | -4.99 1.8億(1月) | 20.12 2.19億(12月) |
5.7億←5.99億 (-4.84%) Q4←Q3 |
0.12←0.8 (-85.0%) Q4←Q3 |
20.22←22.48 Q4←Q3 |
1.66←10.33 Q4←Q3 |
0.5←3.38 Q4←Q3 |
4 | 0.58 | ||
| 153 智伸科 | 153 智伸科 | 146.0 (1.04%) 537張 (-49.52%) ↘146.7 ↘148.05 ↘149.5 (-1.35%) (-27.79%) |
25.0,25.56 156.5, 142.5 |
42.02,46.26 179.0, 121.0 |
22.22,21.78 up 147.0, 140.5 |
4.3% ↘ 5.08% |
(↘51.94) 100 (51.85) -34 |
236 | (↘ 7.26) -417 (7.62) -908 |
-110 | (↘ 0.14) -2 (0.14) -2 |
-2 | ↘ 79.98,79.35 ↗ 5.62,5.92 |
188.9 (29.38%) |
N/A |
N/A |
12.04 (15.74,26.78,37.81) |
2.09 (2.21,3.69,5.17) |
✔ | -0.7 6.22億(2月) | -36.09 5.81億(1月) | -1.58 6.94億(12月) |
23.77億←22.9億 (+3.8%) Q3←Q2 |
3.67←3.11 (+18.01%) Q3←Q2 |
27.74←28.03 Q3←Q2 |
17.81←15.66 Q3←Q2 |
5.48←4.89 Q3←Q2 |
5 | 0.93 | |||
| 154 百德 | 154 百德 | 39.8 (0.76%) 27張 (-63.61%) ↘40.04 ↘41.23 ↘41.58 (0.76%) (-77.54%) |
53.54,61.91 41.9, 38.8 |
70.51,79.34 |
14.29,10.48 up 40.5, 39.05 |
1.0% ↘ 2.19% |
(↘0.13) -38 (0.2) -29 |
-16 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 72.02,72.03 ↘ 6.98,6.95 |
36.05 (-9.42%) |
N/A |
N/A |
N/A | 47.38 (32.29,40.11,47.94) |
1.69 (1.51,1.67,1.82) |
8.64 1.99億(2月) | -12.64 1.45億(1月) | -0.14 3.03億(12月) |
6.7億←6.47億 (+3.55%) Q3←Q2 |
0.77←0.55 (+40.0%) Q3←Q2 |
26.48←22.52 Q3←Q2 |
6.35←4.66 Q3←Q2 |
3.43←2.56 Q3←Q2 |
2 | 0.54 | |||
| 155 時碩工業 | 155 時碩工業 | 53.2 (1.72%) 396張 (+117.38%) ↗52.24 ↘53.33 ↘54.55 (2.5%) (-76.19%) |
42.53,35.15 54.2, 50.0 |
56.17,57.73 63.5, 51.3 |
30.56,19.57 up 54.3, 52.0 |
4.39% ↘ 18.39% |
(↘1.02) 98 (0.89) -227 |
98 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.12) 1 (0.12) 1 |
1 | ↘ 63.95,63.77 ↘ 13.04,12.87 |
73.35 (37.88%) |
N/A |
N/A |
9.76 (14.57,20.93,27.28) |
1.27 (1.21,1.55,1.89) |
✔ | -6.46 3.62億(2月) | -9.12 3.94億(1月) | -1.94 3.39億(12月) |
13.58億←11.18億 (+21.47%) Q3←Q2 |
2.3←1.44 (+59.72%) Q3←Q2 |
22.45←22.45 Q3←Q2 |
12.38←9.26 Q3←Q2 |
5.7←3.82 Q3←Q2 |
2 | 0.81 | |||
| 156 中美實 | 156 中美實 | 12.85 54張 (-53.48%) →12.75 ↘12.86 ↗12.86 (1.58%) (-69.68%) |
43.24,40.73 13.4, 12.05 |
17.9,16.59 up 20.95, 10.8 |
19.23,14.1 up 13.15, 12.65 |
0.19% ↘ 11.69% |
(→48.89) -1 (48.89) -26 |
-3 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 57.15,56.45 ↘ 19.47,19.42 |
15.17 (18.05%) |
N/A |
N/A |
N/A | 6.46 (8.32,12.03,15.73) |
0.81 (0.56,0.83,1.1) |
-75.41 0.48億(2月) | -45.24 0.65億(1月) | -11.63 0.65億(12月) |
1.56億←2.72億 (-42.65%) Q3←Q2 |
0.64←0.17 (+276.47%) Q3←Q2 |
11.71←5.94 Q3←Q2 |
29.59←4.64 Q3←Q2 |
4.15←1.16 Q3←Q2 |
3 | 1.13 | |||
| 157 德淵 | 157 德淵 | 14.3 (1.42%) 159張 (+218.1%) ↗14.08 ↘14.35 ↘14.55 (1.78%) (-77.06%) |
43.75,45.83 15.15, 13.6 |
24.53,20.73 up 16.9, 13.1 |
33.33,22.22 up 14.5, 14.2 |
1.58% ↗ 17.11% |
(↘4.08) 39 (4.04) -147 |
29 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.13) 0 (0.13) 0 |
0 | ↗ 59.61,59.71 → 12.7,12.69 |
12.29 (-14.06%) |
N/A |
N/A |
N/A | 40.29 (31.1,35.06,39.03) |
1.11 (1.06,1.13,1.2) |
✔ | 20.13 2.39億(2月) | -34.54 2.19億(1月) | -8.61 2.86億(12月) |
9.27億←9.47億 (-2.11%) Q3←Q2 |
0.15←-0.02 (+850.0%) Q3←Q2 |
17.74←17.31 Q3←Q2 |
1.73←-0.07 Q3←Q2 |
1.12←-0.04 Q3←Q2 |
4 | 0.46 | ||
| 158 美琪瑪 | 158 美琪瑪 | 104.0 (1.46%) 542張 (+41.36%) ↗102.2 ↘104.8 ↘108.15 (2.97%) (-63.65%) |
36.51,35.22 116.0, 97.1 |
19.31,21.82 184.5, 90.0 |
31.03,20.69 up 104.5, 98.3 |
8.27% ↗ 17.42% |
(↗1.41) 167 (1.2) -184 |
80 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.76) 14 (0.75) 14 |
13 | → 32.07,32.07 ↗ 45.38,45.81 |
110.81 (6.55%) |
N/A |
N/A |
15.18 (11.11,21.02,30.92) |
5.04 (2.99,4.74,6.49) |
-45.08 2.01億(2月) | -42.92 2.35億(1月) | -16.9 3.12億(12月) |
14.26億←15.62億 (-8.71%) Q3←Q2 |
1.22←2.04 (-40.2%) Q3←Q2 |
7.93←12.26 Q3←Q2 |
6.43←9.81 Q3←Q2 |
6.21←11.29 Q3←Q2 |
4 | 1.37 | ||||
| 159 華廣 | 159 華廣 | 77.6 63張 (+28.16%) ↘77.6 ↘78.29 ↗78.88 (0.39%) (-59.81%) |
25.0,28.26 82.0, 75.3 |
34.42,36.26 87.8, 77.3 |
8.0,6.67 up 78.2, 76.7 |
N/A ↗ 9.48% |
(→22.12) 5 (22.11) -34 |
10 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) -3 (0.01) -3 |
-2 | ↗ 54.98,55.06 ↗ 7.89,7.89 |
68.38 (-11.88%) |
N/A |
N/A |
N/A | 51.73 (31.68,37.84,44.01) |
2.27 (1.52,2.04,2.56) |
30.32 1.5億(2月) | 22.05 1.23億(1月) | 3.24 1.86億(12月) |
5.97億←5.65億 (+5.66%) Q4←Q3 |
0.46←0.17 (+170.59%) Q4←Q3 |
50.9←42.31 Q4←Q3 |
4.71←1.83 Q4←Q3 |
1.36←0.51 Q4←Q3 |
3 | 0.3 | |||
| 160 強生 | 160 強生 | 53.7 (0.37%) 202張 (-35.42%) ↘53.72 ↘55.47 ↘56.91 (0.56%) (-85.06%) |
57.34,60.99 60.7, 45.4 |
60.56,63.6 |
8.33,7.34 up 55.0, 52.6 |
N/A ↘ 16.31% |
(↗2.39) 24 (2.31) 122 |
-28 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.25) -30 (0.35) -30 |
0 | ↘ 53.72,53.66 ↘ 15.89,15.74 |
46.12 (-14.12%) |
N/A |
N/A |
N/A | 27.26 (16.51,20.2,23.88) |
1.89 (1.27,1.51,1.75) |
9.97 0.38億(2月) | 24.28 0.49億(1月) | 41.52 0.53億(12月) |
1.27億←1.17億 (+8.55%) Q3←Q2 |
0.64←0.48 (+33.33%) Q3←Q2 |
43.85←38.63 Q3←Q2 |
15.2←12.31 Q3←Q2 |
2.29←1.7 Q3←Q2 |
4 | 0.38 | |||
| 161 材料-KY | 161 材料-KY | 308.0 (0.98%) 7339張 (+38.95%) ↗305.7 ↘314.65 ↗322.75 (0.49%) (-70.48%) |
67.31,69.7 376.0, 160.0 |
76.39,87.03 down |
20.31,16.71 up 359.0, 297.5 |
9.43% ↘ 38.7% |
(↘72.99) -133 (73.36) 1283 |
-312 | (→ 4.25) 0 (4.25) -40 |
0 | (↗ 1.12) 129 (0.91) 129 |
97 | ↗ 65.78,67.12 ↗ 11.69,12.51 |
349.07 (13.33%) |
N/A |
N/A |
20.51 (16.22,21.28,26.34) |
7.19 (4.09,5.3,6.52) |
135.65 4.59億(2月) | 58.45 4.32億(1月) | 44.94 4.02億(12月) |
11.96億←10.4億 (+15.0%) Q3←Q2 |
5.23←3.54 (+47.74%) Q3←Q2 |
38.55←36.27 Q3←Q2 |
26.14←20.32 Q3←Q2 |
12.77←10.25 Q3←Q2 |
7 | 0.86 | 400 (+29.87%) | |||
| 162 前鼎 | 162 前鼎 | 31.45 (1.62%) 156張 (+67.32%) ↗30.92 ↘31.49 ↘31.87 (2.95%) (-78.91%) |
46.84,40.16 33.55, 29.6 |
27.96,29.02 34.65, 26.55 |
37.31,23.38 up 32.35, 31.05 |
6.58% ↗ 8.94% |
(↘4.44) 20 (4.42) -244 |
27 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.18) 0 (0.18) 0 |
0 | ↘ 55.74,55.68 ↗ 17.11,17.23 |
36.69 (16.66%) |
N/A |
N/A |
9.01 (12.12,15.05,17.98) |
1.47 (1.09,1.49,1.89) |
✔ | -26.56 0.54億(2月) | -42.7 0.51億(1月) | -9.5 0.55億(12月) |
2.21億←2.25億 (-1.78%) Q3←Q2 |
0.91←0.88 (+3.41%) Q3←Q2 |
42.3←48.14 Q3←Q2 |
32.14←30.49 Q3←Q2 |
4.4←4.24 Q3←Q2 |
5 | 1.26 | |||
| 163 IET-KY | 163 IET-KY | 54.3 (1.5%) 78張 (+58.98%) ↗53.88 ↘54.71 ↘55.7 (0.56%) (-56.92%) |
40.85,37.47 57.6, 51.4 |
8.43,12.69 61.8, 47.9 |
27.27,17.0 up 55.2, 52.5 |
N/A ↘ 33.54% |
(→13.23) 8 (13.2) -21 |
8 | (→ 0.43) 0 (0.43) 0 |
0 | (→ 0.25) 0 (0.25) 0 |
0 | ↗ 37.3,37.31 → 14.82,14.82 |
77.55 (42.82%) |
N/A |
N/A |
N/A | 13.02 (21.17,29.66,38.14) |
1.12 (1.12,1.71,2.3) |
✔ | -22.98 0.53億(2月) | -27.61 0.52億(1月) | -5.82 0.76億(12月) |
2.11億←2.51億 (-15.94%) Q3←Q2 |
0.62←1.65 (-62.42%) Q3←Q2 |
34.0←44.52 Q3←Q2 |
10.58←23.91 Q3←Q2 |
1.33←3.86 Q3←Q2 |
3 | 0.97 | ||
| 164 華星光 | 164 華星光 | 45.45 (-0.76%) 5712張 (-58.28%) ↘45.01 ↘46.97 ↘48.35 (5.45%) (-39.34%) |
36.97,40.69 56.7, 38.85 |
72.01,78.35 |
26.29,20.03 up 46.9, 44.85 |
8.27% ↗ 49.96% |
(↘5.11) -919 (5.79) -2018 |
-766 | (↘ 0.16) -91 (0.23) -50 |
-51 | (↗ 0.76) 77 (0.7) 77 |
-27 | ↗ 49.46,49.88 ↗ 22.84,23.45 |
43.35 (-4.62%) |
N/A |
N/A |
22.17 (12.35,17.9,23.45) |
4.47 (1.24,2.06,2.89) |
157.19 1.61億(2月) | 236.24 1.68億(1月) | 181.71 2.0億(12月) |
4.77億←3.42億 (+39.47%) Q4←Q3 |
0.69←0.74 (-6.76%) Q4←Q3 |
29.9←33.15 Q4←Q3 |
19.07←28.68 Q4←Q3 |
6.56←7.34 Q4←Q3 |
7 | 1.3 | 75 (+65.02%) | |||
| 165 強新 | 165 強新 | 35.4 24張 (+408783.33%) ↘35.46 ↘35.5 ↗35.48 短糾結 (0.28%) (-75.26%) |
17.65,17.65 36.5, 35.1 |
37.44,38.36 42.25, 31.45 |
27.27,18.18 up 35.8, 35.25 |
N/A ↘ 0.2% |
(↗3.42) 21 (3.41) 43 |
21 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 85.58,85.56 ↘ 3.11,3.08 |
33.96 (-4.07%) |
N/A |
N/A |
N/A | 8.68 (9.55,11.7,13.84) |
1.32 (1.27,1.45,1.62) |
✔ | -11.21 5.69億(2月) | -49.86 3.84億(1月) | -21.26 6.28億(12月) |
21.19億←23.41億 (-9.48%) Q4←Q3 |
0.72←1.04 (-30.77%) Q4←Q3 |
15.28←15.18 Q4←Q3 |
6.03←8.09 Q4←Q3 |
2.75←4.23 Q4←Q3 |
5 | 0.31 | ||
| 166 鈺鎧科技 | 166 鈺鎧科技 | 23.1 (2.44%) 39張 (-13.37%) ↗22.75 ↗23.0 ↗22.72 (1.99%) (-55.6%) |
35.19,22.84 up 24.85, 22.95 |
N/A ↗ 1.63% |
(↘0.21) -22 (0.27) -22 |
-3 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 71.51,71.64 ↘ 6.2,6.15 |
20.32 (-12.03%) |
N/A |
N/A |
N/A | 16.27 (13.59,17.37,21.14) |
1.28 (1.16,1.33,1.5) |
0.46 0.46億(2月) | -43.88 0.39億(1月) | 14.55 0.59億(12月) |
1.73億←1.75億 (-1.14%) Q3←Q2 |
0.36←0.18 (+100.0%) Q3←Q2 |
25.61←22.39 Q3←Q2 |
8.04←3.72 Q3←Q2 |
2.1←1.07 Q3←Q2 |
1 | None | |||||
| 167 智晶 | 167 智晶 | 51.2 (0.39%) 41張 (-26.24%) ↘50.76 ↘52.1 ↘52.84 (0.99%) (-84.26%) |
17.7,18.82 51.9, 49.35 |
4.41,5.09 62.9, 49.4 |
24.59,20.77 up 52.2, 49.7 |
0.22% ↘ 20.26% |
(↘12.48) 17 (12.44) -138 |
3 | (→ 0.18) 0 (0.18) 0 |
0 | (→ 0.66) -3 (0.66) -3 |
-3 | → 58.36,58.36 ↗ 16.66,17.06 |
59.33 (15.88%) |
N/A |
N/A |
N/A | 9.92 (11.85,18.14,24.42) |
1.84 (1.67,2.8,3.93) |
-15.7 0.91億(2月) | -31.53 0.77億(1月) | -26.36 0.9億(12月) |
3.64億←3.95億 (-7.85%) Q3←Q2 |
1.14←1.55 (-26.45%) Q3←Q2 |
29.79←37.4 Q3←Q2 |
13.55←16.93 Q3←Q2 |
4.28←5.69 Q3←Q2 |
3 | 1.45 | |||
| 168 jpp-KY | 168 jpp-KY | 97.2 (1.46%) 2099張 (+74.7%) ↗95.42 ↘97.44 ↗96.59 (1.36%) (-48.94%) |
73.94,76.1 |
81.76,89.85 down |
28.9,23.7 up 99.7, 92.5 |
2.31% ↘ 41.49% |
(↘64.87) -219 (65.37) 262 |
-184 | (→ 0.09) 0 (0.09) 0 |
0 | (↘ 0.87) -177 (1.27) -177 |
-121 | ↗ 63.74,65.28 ↘ 10.93,9.88 |
84.78 (-12.78%) |
N/A |
N/A |
N/A | 24.01 (12.0,15.99,19.99) |
2.43 (1.31,1.56,1.82) |
46.06 1.85億(2月) | 48.51 1.82億(1月) | 39.55 1.59億(12月) |
4.88億←3.91億 (+24.81%) Q3←Q2 |
1.69←1.21 (+39.67%) Q3←Q2 |
34.17←33.16 Q3←Q2 |
15.13←13.69 Q3←Q2 |
4.22←3.13 Q3←Q2 |
5 | 0.67 | |||
| 169 豐祥-KY | 169 豐祥-KY | 174.0 (0.58%) 36張 (-30.87%) ↗172.2 ↘175.2 ↘176.92 (0.58%) (-90.0%) |
56.0,59.11 178.0, 172.5 |
66.0,65.67 177.0, 153.0 |
23.26,20.16 up 175.0, 172.5 |
0.23% ↗ 10.44% |
(↘63.07) -32 (63.11) -163 |
-13 | (→ 0.96) 0 (0.96) 0 |
0 | (→ 0.29) -10 (0.3) -10 |
-2 | ↗ 78.08,78.71 ↗ 3.76,3.88 |
170.72 (-1.89%) |
N/A |
N/A |
N/A | 12.11 (9.66,12.47,15.28) |
2.57 (2.37,2.65,2.93) |
22.95 6.0億(2月) | -19.17 5.61億(1月) | 30.17 6.76億(12月) |
22.79億←20.82億 (+9.46%) Q4←Q3 |
4.59←4.01 (+14.46%) Q4←Q3 |
20.37←19.92 Q4←Q3 |
13.23←12.62 Q4←Q3 |
6.87←6.47 Q4←Q3 |
7 | 0.71 | |||
| 170 美而快 | 170 美而快 | 86.0 (1.3%) 733張 (+11.75%) ↗83.9 ↘86.88 ↘87.72 (2.26%) (-72.24%) |
58.74,60.19 95.5, 73.2 |
27.51,26.88 159.0, 58.3 |
25.11,20.7 up 92.9, 85.6 |
4.39% ↗ 24.69% |
(↗1.6) 173 (1.17) -94 |
112 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.84) 0 (0.84) 0 |
0 | ↘ 54.58,53.97 ↗ 15.24,17.55 |
92.0 (6.98%) |
N/A |
N/A |
N/A | 20.72 (15.78,27.39,38.99) |
4.61 (1.84,3.04,4.23) |
9.83 2.23億(2月) | 7.11 2.92億(1月) | 39.2 3.34億(12月) |
8.19億←7.92億 (+3.41%) Q3←Q2 |
1.15←1.34 (-14.18%) Q3←Q2 |
35.92←37.34 Q3←Q2 |
7.52←7.83 Q3←Q2 |
7.16←7.53 Q3←Q2 |
4 | 1.01 | |||
| 171 力麗店 | 171 力麗店 | 27.6 (0.55%) 68張 (+23.52%) ↘27.26 ↘27.94 ↗29.0 (4.35%) (-48.21%) |
50.91,48.48 33.0, 27.15 |
64.0,70.0 |
23.94,17.84 up 33.0, 27.15 |
N/A N/A |
(→0.2) -2 (0.2) -1 |
-2 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 73.54,73.58 ↘ 7.34,7.23 |
19.96 (-27.68%) |
N/A |
N/A |
N/A | 115.0 (44.78,64.59,84.4) |
2.45 (1.06,1.55,2.05) |
-12.6 0.35億(2月) | 30.05 0.42億(1月) | -31.28 0.28億(12月) |
1.58億←0.66億 (+139.39%) Q3←Q2 |
0.69←-0.88 (+178.41%) Q3←Q2 |
30.74←-27.79 Q3←Q2 |
20.16←-50.41 Q3←Q2 |
9.25←-9.64 Q3←Q2 |
3 | 0.51 | |||
| 172 東友 | 172 東友 | 17.6 (2.62%) 35張 (-57.21%) ↗17.45 ↘17.82 ↘17.92 (0.86%) (-31.57%) |
42.42,48.48 18.3, 17.3 |
72.46,83.22 down 18.3, 14.9 |
29.79,14.68 up 17.95, 17.25 |
N/A ↗ 5.98% |
(→0.89) -12 (0.9) -8 |
-10 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.0) -52 (0.05) -52 |
0 | ↗ 81.98,82.0 ↘ 5.93,5.88 |
10.78 (-38.75%) |
N/A |
N/A |
N/A | 24.11 (5.0,6.15,7.3) |
0.92 (0.77,0.89,1.0) |
-24.79 0.74億(2月) | -39.06 0.78億(1月) | -38.08 1.08億(12月) |
5.51億←4.68億 (+17.74%) Q3←Q2 |
1.42←-0.04 (+3650.0%) Q3←Q2 |
17.56←15.58 Q3←Q2 |
20.35←-0.61 Q3←Q2 |
5.43←-0.13 Q3←Q2 |
5 | 0.53 | |||
| 173 力泰 | 173 力泰 | 57.2 (-0.69%) 5張 (-37.44%) ↗57.14 ↘57.17 ↗57.09 短糾結 (-0.17%) (-47.86%) |
28.57,29.31 62.0, 56.9 |
48.36,46.63 63.5, 56.5 |
29.17,20.4 up 58.0, 57.0 |
N/A ↗ 0.08% |
(→0.04) 0 (0.04) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 84.35,84.36 → 1.27,1.26 |
56.42 (-1.36%) |
N/A |
N/A |
N/A | 9.45 (9.39,10.85,12.3) |
1.65 (0.98,1.05,1.13) |
✔ | 48.32 2.6億(2月) | -30.06 2.26億(1月) | 18.32 3.43億(12月) |
8.13億←7.91億 (+2.78%) Q3←Q2 |
1.64←1.45 (+13.1%) Q3←Q2 |
18.09←18.58 Q3←Q2 |
13.13←12.13 Q3←Q2 |
4.96←4.63 Q3←Q2 |
4 | 0.18 | ||
| 174 工信 | 174 工信 | 6.95 (0.14%) 188張 (+8.83%) ↘6.96 ↘7.03 ↗7.01 (0.29%) (-86.27%) |
54.55,62.41 7.99, 6.82 |
31.65,29.6 9.08, 6.2 |
16.67,13.89 up 7.0, 6.87 |
N/A ↘ 2.1% |
(↗3.96) 93 (3.94) -316 |
71 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.18) 0 (0.18) 0 |
0 | ↘ 51.8,51.74 ↗ 10.16,10.16 |
4.54 (-34.68%) |
N/A |
N/A |
N/A | 347.0 (52.53,62.04,71.54) |
0.65 (0.65,0.89,1.12) |
28.26 3.43億(2月) | -4.57 2.87億(1月) | -20.87 3.31億(12月) |
10.9億←15.14億 (-28.01%) Q4←Q3 |
0.09←0.0 (0%) Q4←Q3 |
8.84←2.63 Q4←Q3 |
3.93←-0.05 Q4←Q3 |
0.81←-0.02 Q4←Q3 |
4 | 0.49 | |||
| 175 東明-KY | 175 東明-KY | 41.25 (-0.12%) 10張 (+114.15%) ↘41.36 ↘41.6 ↘41.89 (0.36%) (-67.32%) |
5.51,8.81 42.1, 40.2 |
3.79,7.82 57.8, 40.2 |
26.92,23.4 up 42.2, 40.9 |
N/A ↗ 0.21% |
(↗63.76) 2 (63.76) 1 |
2 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 0 (0.02) 0 |
0 | → 93.48,93.48 ↘ 1.29,1.28 |
50.02 (21.26%) |
N/A |
N/A |
N/A | 7.21 (9.43,11.55,13.68) |
1.22 (1.32,1.55,1.78) |
13.06 11.85億(2月) | -32.36 7.86億(1月) | -17.5 11.82億(12月) |
39.06億←40.26億 (-2.98%) Q3←Q2 |
-0.07←2.2 (-103.18%) Q3←Q2 |
5.09←18.9 Q3←Q2 |
-0.34←11.03 Q3←Q2 |
-0.19←6.4 Q3←Q2 |
5 | 0.43 | |||
| 176 中連 | 176 中連 | 49.25 (0.82%) 18張 (+3.18%) ↘49.26 ↘50.01 ↘51.92 (0.92%) (-80.77%) |
9.04,8.56 up 49.9, 48.0 |
3.57,14.05 64.7, 48.0 |
15.63,9.19 up 49.9, 48.5 |
N/A ↘ 0.07% |
(→10.48) -7 (10.49) -2 |
-4 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.04) 0 (0.04) 0 |
0 | ↗ 64.07,64.07 ↘ 8.83,8.82 |
29.29 (-40.53%) |
N/A |
N/A |
N/A | 58.63 (6.98,8.54,10.1) |
2.28 (1.63,1.8,1.98) |
-3.75 0.13億(2月) | 3.75 0.14億(1月) | 3.01 0.14億(12月) |
0.41億←0.4億 (+2.5%) Q4←Q3 |
0.22←0.21 (+4.76%) Q4←Q3 |
81.1←81.85 Q4←Q3 |
57.29←56.31 Q4←Q3 |
1.01←0.99 Q4←Q3 |
5 | 0.29 | |||
| 177 老爺知 | 177 老爺知 | 61.9 (-0.64%) 430張 (-26.18%) ↘61.94 ↘64.3 ↗67.26 (0.81%) (-41.8%) |
46.24,51.53 78.0, 57.8 |
67.44,77.21 |
9.55,9.36 up 75.0, 60.2 |
17.93% ↗ 7.06% |
(↘5.82) -141 (6.18) 131 |
-67 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.03) -34 (0.11) -34 |
0 | ↘ 86.71,86.61 ↘ 6.73,6.19 |
62.92 (1.65%) |
N/A |
N/A |
23.9 (20.62,25.77,30.93) |
4.59 (1.97,2.51,3.05) |
✔ | -4.88 0.44億(2月) | 15.36 0.58億(1月) | -2.21 0.47億(12月) |
1.36億←0.82億 (+65.85%) Q3←Q2 |
0.66←0.22 (+200.0%) Q3←Q2 |
52.07←41.73 Q3←Q2 |
18.87←10.61 Q3←Q2 |
4.97←1.76 Q3←Q2 |
3 | 0.88 | |||
| 178 上海商銀 | 178 上海商銀 | 45.5 (0.78%) 2520張 (-7.1%) ↗44.94 ↘45.56 ↘46.6 (1.79%) (-86.32%) |
43.43,34.75 45.8, 44.25 |
18.78,28.24 48.4, 43.35 |
34.25,23.74 up 45.6, 45.3 |
4.49% ↗ 0.11% |
(↘54.14) -1043 (54.16) -10954 |
-138 | (↗ 2.96) 788 (2.94) 6861 |
55 | (→ 0.26) 155 (0.26) 155 |
50 | ↘ 87.76,87.65 ↗ 1.09,1.13 |
42.45 (-6.7%) |
39.26 (-13.71%) |
N/A |
N/A | 14.66 (11.95,13.9,15.86) |
1.29 (1.17,1.31,1.46) |
21.97 37.07億(2月) | 24.84 37.78億(1月) | 29.98 38.13億(12月) |
0.0億←0.0億 (0%) Q4←Q3 |
0.43←1.28 (-66.41%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
1.32←3.42 Q4←Q3 |
5 | 0.59 | |||
| 179 合庫金 | 179 合庫金 | 25.4 (0.79%) 7181張 (-1.35%) ↘25.37 ↘25.79 ↘26.2 (0.2%) (-80.65%) |
11.11,16.16 25.6, 25.1 |
24.69,34.16 31.5, 23.4 |
15.62,9.38 up 25.6, 25.1 |
6.69% ↗ 0.05% |
(↘18.2) -3506 (18.23) -25833 |
-884 | (→ 1.1) 62 (1.1) -2160 |
47 | (→ 0.23) 81 (0.23) 81 |
75 | ↘ 74.38,74.13 ↗ 5.04,5.14 |
22.33 (-12.09%) |
N/A |
N/A |
N/A | 17.38 (13.6,15.55,17.51) |
1.64 (1.0,1.09,1.19) |
23.42 42.64億(2月) | 22.5 48.97億(1月) | 12.52 49.94億(12月) |
0.0億←0.0億 (0%) Q4←Q3 |
0.39←0.41 (-4.88%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
2.58←2.85 Q4←Q3 |
5 | 0.58 | |||
| 180 建達 | 180 建達 | 37.1 838張 (-1.69%) ↘36.85 ↘37.59 ↘38.4 (1.78%) (-79.93%) |
35.35,42.59 39.5, 35.25 |
57.37,57.71 49.25, 25.95 |
21.93,18.13 up 38.05, 36.55 |
20.16% ↘ 26.35% |
(↗0.69) -64 (0.76) 138 |
-77 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 1.2) -2 (1.21) -2 |
-2 | ↘ 59.06,58.55 ↗ 22.92,23.05 |
25.82 (-30.4%) |
N/A |
N/A |
N/A | 115.94 (51.09,66.06,81.04) |
3.27 (0.69,0.94,1.19) |
-12.28 6.14億(2月) | -19.01 6.72億(1月) | 8.84 8.69億(12月) |
25.18億←24.6億 (+2.36%) Q3←Q2 |
-0.01←0.16 (-106.25%) Q3←Q2 |
4.24←4.39 Q3←Q2 |
-0.04←0.59 Q3←Q2 |
-0.1←1.4 Q3←Q2 |
2 | 1.4 | |||
| 181 友勁 | 181 友勁 | 12.05 (-0.41%) 983張 (+38.54%) ↘11.96 ↘12.33 →12.49 (0.84%) (-77.98%) |
59.52,62.37 13.5, 10.8 |
70.94,74.13 19.85, 10.8 |
22.73,21.97 up 12.65, 11.6 |
N/A N/A |
(↗4.76) 202 (4.7) 396 |
62 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.64) 0 (0.64) 0 |
0 | ↗ 58.15,58.34 ↘ 10.82,10.6 |
10.19 (-15.44%) |
N/A |
N/A |
N/A | 41.72 (17.59,22.37,27.14) |
1.24 (0.69,0.9,1.11) |
85.46 3.4億(2月) | 93.96 3.55億(1月) | 28.41 3.63億(12月) |
10.78億←10.69億 (+0.84%) Q4←Q3 |
0.15←0.24 (-37.5%) Q4←Q3 |
13.6←9.24 Q4←Q3 |
4.55←7.56 Q4←Q3 |
1.53←2.57 Q4←Q3 |
6 | 0.82 | |||
| 182 百一 | 182 百一 | 10.05 (1.01%) 204張 (-32.03%) ↗10.02 ↘10.12 ↗10.14 (0.0%) (-66.13%) |
47.37,33.17 11.8, 9.51 |
36.56,33.98 13.0, 9.51 |
17.81,13.24 up 10.65, 9.92 |
N/A N/A |
(↗1.09) 79 (1.05) 23 |
58 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.22) 0 (0.22) 0 |
0 | ↗ 35.28,35.33 ↗ 17.98,18.0 |
9.82 (-2.29%) |
N/A |
N/A |
N/A | 12.28 (14.74,16.11,17.49) |
1.09 (0.68,0.95,1.21) |
8.89 1.92億(2月) | -43.54 1.28億(1月) | -25.33 3.58億(12月) |
11.1億←12.36億 (-10.19%) Q4←Q3 |
0.11←0.56 (-80.36%) Q4←Q3 |
17.99←15.48 Q4←Q3 |
1.65←7.59 Q4←Q3 |
1.19←6.31 Q4←Q3 |
3 | 1.0 | |||
| 183 亞通 | 183 亞通 | 28.5 (1.42%) 212張 (+59.31%) ↗28.0 ↘28.17 ↘29.08 (2.7%) (-75.41%) |
66.67,62.96 31.8, 28.35 |
61.97,55.61 30.9, 27.25 |
38.33,23.85 up 28.95, 27.45 |
0.09% ↗ 14.58% |
(↗0.68) 62 (0.61) -18 |
45 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 60.73,60.89 ↗ 11.75,11.78 |
18.05 (-36.67%) |
N/A |
N/A |
N/A | 77.03 (23.25,28.16,33.06) |
1.51 (1.75,1.92,2.09) |
30.45 2.49億(2月) | 22.36 2.38億(1月) | 11.31 2.56億(12月) |
5.86億←6.92億 (-15.32%) Q3←Q2 |
0.11←0.11 (0.0%) Q3←Q2 |
-3.42←0.27 Q3←Q2 |
0.82←1.4 Q3←Q2 |
0.29←0.58 Q3←Q2 |
1 | 0.38 | |||
| 184 台郡 | 184 台郡 | 96.1 (0.73%) 954張 (+40.95%) ↗95.46 ↘96.62 ↘97.61 (0.73%) (-76.2%) |
15.24,10.87 up 103.5, 95.7 |
53.51,58.53 112.5, 92.0 |
24.62,17.44 up 98.0, 95.2 |
4.66% ↘ 3.75% |
(↘30.98) -379 (31.07) -2716 |
-57 | (↗ 0.66) 22 (0.65) 278 |
5 | (→ 0.25) 16 (0.24) 16 |
15 | ↘ 55.07,54.6 ↗ 19.67,20.07 |
104.73 (8.98%) |
72.46 (-24.6%) |
98.45 (2.45%) |
8.74 (8.63,11.86,15.09) |
1.23 (1.24,1.65,2.07) |
✔ | -10.94 25.08億(2月) | -5.36 30.97億(1月) | -26.54 33.08億(12月) |
111.23億←121.43億 (-8.4%) Q4←Q3 |
1.67←5.98 (-72.07%) Q4←Q3 |
16.13←22.31 Q4←Q3 |
4.89←15.7 Q4←Q3 |
2.2←8.12 Q4←Q3 |
✔ | 4 | 0.69 | ||
| 185 同欣電 | 185 同欣電 | 200.0 (1.78%) 3636張 (+31.93%) ↘199.8 ↘208.6 ↘215.7 (4.44%) (-66.87%) |
20.54,25.0 215.0, 175.0 |
32.99,42.08 208.0, 152.0 |
26.67,16.0 up 206.5, 199.0 |
3.31% ↗ 8.34% |
(↘29.26) 51 (29.14) -3748 |
-381 | (↘ 8.2) -365 (8.42) -1090 |
-345 | (↗ 1.72) 82 (1.67) 82 |
20 | ↘ 63.13,61.94 ↗ 13.49,14.86 |
216.32 (8.16%) |
163.13 (-18.44%) |
182.19 (-8.91%) |
10.06 (9.64,16.19,22.74) |
1.29 (1.23,1.88,2.52) |
-10.01 9.61億(2月) | -15.41 9.71億(1月) | -2.97 10.7億(12月) |
32.9億←37.11億 (-11.34%) Q4←Q3 |
2.65←4.32 (-38.66%) Q4←Q3 |
33.54←36.91 Q4←Q3 |
14.08←20.8 Q4←Q3 |
1.9←3.24 Q4←Q3 |
5 | 1.25 | ||||
| 186 佳邦 | 186 佳邦 | 56.9 (0.18%) 255張 (+37.03%) ↘56.64 ↘58.04 ↘58.16 (0.18%) (-80.63%) |
55.93,61.4 61.7, 56.3 |
66.55,50.25 76.6, 38.6 |
24.56,23.39 up 58.7, 56.0 |
1.4% ↘ 11.8% |
(↗2.43) 96 (2.36) 39 |
57 | (→ 0.53) 0 (0.53) 0 |
0 | (→ 0.27) 0 (0.27) 0 |
0 | ↗ 51.54,51.83 ↘ 23.64,23.53 |
55.71 (-2.09%) |
N/A |
N/A |
N/A | 13.52 (13.37,18.81,24.25) |
1.37 (0.67,1.12,1.58) |
✔ | 12.28 4.69億(2月) | -26.64 4.04億(1月) | -19.54 4.82億(12月) |
15.08億←16.18億 (-6.8%) Q4←Q3 |
-0.01←1.67 (-100.6%) Q4←Q3 |
22.86←24.0 Q4←Q3 |
-0.08←14.43 Q4←Q3 |
-0.02←4.05 Q4←Q3 |
5 | 1.29 | ||
| 187 訊芯-KY | 187 訊芯-KY | 81.0 (0.37%) 132張 (+31.61%) ↘80.44 ↘83.8 ↘85.38 (0.87%) (-88.46%) |
12.09,22.78 88.3, 78.8 |
47.37,54.7 95.8, 66.6 |
15.93,12.98 up 85.2, 79.2 |
0.47% ↘ 8.72% |
(↘62.18) -62 (62.3) -817 |
-57 | (→ 0.09) 0 (0.09) 0 |
0 | (→ 1.53) 4 (1.53) 4 |
5 | ↘ 66.17,65.74 ↗ 15.83,16.14 |
68.85 (-15.0%) |
N/A |
N/A |
N/A | 47.75 (13.32,20.07,26.83) |
1.32 (1.34,2.1,2.86) |
95.39 4.15億(2月) | 44.96 4.32億(1月) | 26.4 5.04億(12月) |
16.11億←16.14億 (-0.19%) Q4←Q3 |
-0.19←1.61 (-111.8%) Q4←Q3 |
13.71←14.99 Q4←Q3 |
-1.52←10.08 Q4←Q3 |
-0.37←2.46 Q4←Q3 |
6 | 0.94 | |||
| 188 宇智 | 188 宇智 | 65.0 (3.17%) 900張 (+92.06%) ↘63.5 ↗64.69 ↗64.06 (3.67%) (-78.28%) |
70.05,68.53 67.2, 57.8 |
58.11,50.04 65.5, 60.0 |
37.23,22.89 up 66.0, 64.9, 突破! |
1.52% ↘ 39.01% |
(↗6.96) 433 (5.9) -22 |
276 | (→ 0.26) 0 (0.26) 98 |
0 | (↘ 0.05) -14 (0.09) -14 |
0 | ↗ 32.86,33.32 ↗ 30.22,31.75 |
69.76 (7.32%) |
N/A |
N/A |
10.67 (8.71,11.71,14.7) |
2.41 (1.95,2.54,3.14) |
✔ | 82.98 1.88億(2月) | 19.23 1.87億(1月) | 5.07 1.97億(12月) |
6.59億←7.08億 (-6.92%) Q4←Q3 |
0.34←2.59 (-86.87%) Q4←Q3 |
17.03←18.1 Q4←Q3 |
1.7←11.97 Q4←Q3 |
1.32←10.61 Q4←Q3 |
5 | 1.19 | |||
| 189 台塑化 | 189 台塑化 | 81.7 (0.25%) 869張 (+1.72%) ↘81.74 ↘82.75 ↘83.64 (0.0%) (-83.39%) |
37.14,44.76 86.1, 81.5 |
22.97,29.56 97.9, 78.0 |
4.44,2.24 up 82.6, 80.8 |
N/A ↗ 0.02% |
(→6.69) -763 (6.7) -2170 |
-324 | (→ 0.29) 10 (0.29) 197 |
9 | (→ 0.09) 23 (0.09) 23 |
21 | ↘ 97.2,97.18 ↗ 1.06,1.07 |
60.83 (-25.54%) |
28.0 (-65.73%) |
N/A |
53.97 (15.25,17.94,20.63) |
2.48 (2.59,3.01,3.43) |
20.66 631.64億(2月) | -5.41 609.36億(1月) | 2.15 622.56億(12月) |
1941.47億←2290.65億 (-15.24%) Q4←Q3 |
-1.04←-0.66 (-57.58%) Q4←Q3 |
-5.23←-5.73 Q4←Q3 |
-5.09←-2.74 Q4←Q3 |
-3.05←-1.86 Q4←Q3 |
4 | 0.6 | ||||
| 190 芮特-KY | 190 芮特-KY | 57.8 (1.4%) 48張 (+117.98%) ↘57.34 ↗58.4 ↗57.11 (1.76%) (-91.33%) |
58.99,61.63 59.2, 49.6 |
37.09,28.54 73.9, 43.65 |
25.97,20.99 up 58.4, 56.5 |
0.13% ↘ 10.44% |
(↗54.73) -5 (54.73) 31 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 66.25,66.25 ↗ 13.07,13.52 |
66.73 (15.45%) |
N/A |
N/A |
N/A | 12.3 (14.57,23.67,32.77) |
2.5 (1.68,2.31,2.93) |
✔ | 20.55 0.43億(2月) | -41.79 0.42億(1月) | -41.38 0.49億(12月) |
2.1億←1.54億 (+36.36%) Q3←Q2 |
1.82←1.32 (+37.88%) Q3←Q2 |
27.8←21.98 Q3←Q2 |
25.96←25.63 Q3←Q2 |
8.33←6.0 Q3←Q2 |
6 | 1.24 | ||
| 191 醫揚 | 191 醫揚 | 107.0 (0.94%) 43張 (+96.97%) ↗105.5 ↘106.0 ↗106.62 (1.9%) (-57.5%) |
59.54,58.55 114.0, 103.0 |
64.52,61.29 118.0, 87.0 |
35.29,22.94 up 108.0, 106.5 |
N/A N/A |
(→2.52) -1 (2.52) 2 |
1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 70.19,70.2 ↘ 11.13,11.06 |
119.85 (12.01%) |
N/A |
N/A |
N/A | 17.31 (18.74,25.23,31.71) |
2.53 (2.68,3.36,4.04) |
✔ | -12.24 1.06億(2月) | -18.96 0.98億(1月) | -2.73 1.58億(12月) |
4.87億←3.36億 (+44.94%) Q4←Q3 |
2.32←1.61 (+44.1%) Q4←Q3 |
33.06←26.33 Q4←Q3 |
15.68←15.92 Q4←Q3 |
5.62←4.16 Q4←Q3 |
5 | 0.38 | ||
| 192 鋼聯 | 192 鋼聯 | 100.5 (0.6%) 113張 (+34.48%) ↘100.06 ↘100.88 ↘102.76 (0.5%) (-66.61%) |
50.25,50.25 108.0, 97.4 |
57.3,58.73 108.0, 86.0 |
12.28,9.06 up 101.5, 99.6 |
N/A ↗ 0.37% |
(↘1.37) 1 (1.37) -55 |
6 | (→ 0.0) 0 (0.0) -20 |
0 | (→ 0.02) 0 (0.02) 0 |
0 | ↗ 86.07,86.19 ↗ 4.72,4.83 |
112.96 (12.4%) |
N/A |
N/A |
N/A | 11.3 (10.68,15.74,20.81) |
2.57 (2.53,2.78,3.03) |
✔ | -44.11 1.03億(2月) | 45.8 1.53億(1月) | 56.0 2.63億(12月) |
7.09億←6.5億 (+9.08%) Q4←Q3 |
2.05←1.94 (+5.67%) Q4←Q3 |
49.85←51.6 Q4←Q3 |
32.17←33.17 Q4←Q3 |
5.41←5.4 Q4←Q3 |
✔ | 5 | 0.75 | |
| 193 鼎基先進材料 | 193 鼎基先進材料 | 65.6 (1.71%) 111張 (+403.47%) ↗64.6 ↘65.3 ↗66.08 (1.86%) (-65.18%) |
32.31,20.51 up 66.0, 63.5 |
N/A ↘ 7.01% |
(↗9.98) 20 (9.95) -12 |
14 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 83.36,83.41 ↘ 3.86,3.72 |
59.3 (-9.6%) |
N/A |
N/A |
N/A | 16.8 (12.05,15.5,18.95) |
1.51 (1.19,1.52,1.85) |
12.53 1.99億(2月) | -8.13 1.84億(1月) | -7.58 1.81億(12月) |
6.09億←6.68億 (-8.83%) Q4←Q3 |
0.92←0.93 (-1.08%) Q4←Q3 |
28.13←25.57 Q4←Q3 |
10.03←9.62 Q4←Q3 |
2.09←2.24 Q4←Q3 |
3 | None | |||||
| 194 富強鑫 | 194 富強鑫 | 17.55 506張 (-34.54%) ↘17.47 ↘17.78 ↘18.16 (0.86%) (-72.58%) |
25.0,29.76 18.25, 16.95 |
36.27,42.14 20.8, 16.55 |
21.05,18.42 up 17.65, 17.5 |
5.24% ↗ 14.53% |
(↘2.08) -360 (2.32) -1568 |
-210 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.34) 0 (0.34) 0 |
0 | ↘ 47.3,46.98 ↗ 13.42,13.66 |
15.71 (-10.48%) |
N/A |
N/A |
N/A | 17.91 (14.8,18.29,21.78) |
1.17 (0.69,0.91,1.12) |
✔ | 4.89 2.7億(2月) | -42.88 2.06億(1月) | -4.58 4.26億(12月) |
10.44億←13.21億 (-20.97%) Q3←Q2 |
0.21←0.41 (-48.78%) Q3←Q2 |
27.84←26.8 Q3←Q2 |
3.08←4.8 Q3←Q2 |
1.33←2.67 Q3←Q2 |
3 | 0.56 | ||
| 195 瀧澤科 | 195 瀧澤科 | 39.1 (1.69%) 406張 (+55.62%) ↗38.35 ↘39.82 ↘41.28 (1.43%) (-86.3%) |
46.4,56.95 45.0, 38.9 |
64.55,75.38 45.0, 38.9 |
21.64,16.96 up 39.3, 37.85 |
0.9% ↘ 6.73% |
(↗57.25) -25 (57.28) -583 |
-10 | (→ 0.0) 0 (0.0) -151 |
0 | (↘ 0.41) -51 (0.48) -51 |
0 | ↗ 60.57,60.92 ↗ 12.33,13.52 |
44.07 (12.71%) |
N/A |
N/A |
N/A | 8.48 (8.85,11.95,15.04) |
1.17 (0.82,1.0,1.19) |
-6.9 2.36億(2月) | 18.56 2.92億(1月) | 43.49 3.85億(12月) |
8.51億←9.25億 (-8.0%) Q3←Q2 |
1.36←1.18 (+15.25%) Q3←Q2 |
25.48←24.58 Q3←Q2 |
11.61←9.21 Q3←Q2 |
4.23←3.7 Q3←Q2 |
4 | 0.79 | |||
| 196 奈米醫材 | 196 奈米醫材 | 130.5 (0.38%) 139張 (-16.27%) ↗129.3 ↘131.4 ↘135.15 (-1.14%) (-85.04%) |
63.58,67.08 160.0, 103.0 |
67.48,80.95 down |
21.57,20.39 up 133.0, 126.0 |
2.71% ↘ 5.62% |
(↗28.15) -23 (28.22) 56 |
-23 | (→ 0.38) 0 (0.38) -10 |
0 | (→ 0.34) 0 (0.34) 0 |
0 | → 62.24,62.24 → 9.85,9.84 |
130.47 (-0.02%) |
N/A |
N/A |
N/A | 34.43 (24.46,32.89,41.33) |
5.05 (3.18,4.0,4.82) |
17.33 0.51億(2月) | 22.24 0.37億(1月) | 28.46 0.52億(12月) |
1.38億←1.31億 (+5.34%) Q4←Q3 |
0.69←1.43 (-51.75%) Q4←Q3 |
76.6←88.89 Q4←Q3 |
12.63←33.81 Q4←Q3 |
1.86←4.96 Q4←Q3 |
5 | 0.96 | |||
| 197 朋億 | 197 朋億 | 99.0 (0.3%) 68張 (-21.56%) ↗98.1 ↘99.55 ↗100.58 (1.02%) (-80.94%) |
60.65,62.92 107.5, 94.2 |
20.29,16.47 up 127.0, 79.4 |
28.57,24.93 up 107.5, 98.2 |
N/A ↘ 2.97% |
(↘3.92) -2 (3.93) -99 |
3 | (→ 0.03) 0 (0.03) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 65.77,65.76 ↗ 12.5,12.63 |
160.58 (62.2%) |
N/A |
N/A |
N/A | 8.45 (17.71,21.73,25.76) |
2.28 (1.94,2.25,2.57) |
23.99 4.66億(2月) | -5.94 4.6億(1月) | -7.0 8.23億(12月) |
25.25億←25.28億 (-0.12%) Q4←Q3 |
2.55←3.88 (-34.28%) Q4←Q3 |
23.96←18.84 Q4←Q3 |
7.96←11.97 Q4←Q3 |
5.94←9.55 Q4←Q3 |
✔ | 3 | 0.51 | ||
| 198 羅麗芬-KY | 198 羅麗芬-KY | 81.4 (-0.73%) 185張 (-30.94%) ↗80.3 ↘82.39 ↘87.3 (2.39%) (-62.0%) |
22.22,26.39 86.5, 77.7 |
57.3,71.52 143.0, 80.8 |
19.21,16.21 up 82.1, 81.1 |
0.82% ↗ 6.21% |
(↘76.57) -112 (76.75) -200 |
-72 | (→ 0.04) 0 (0.04) 0 |
0 | (→ 0.04) -10 (0.06) -10 |
4 | → 78.71,78.71 ↗ 7.56,8.07 |
61.56 (-24.37%) |
N/A |
N/A |
N/A | 70.69 (41.85,61.69,81.53) |
2.44 (2.14,2.49,2.84) |
46.1 0.69億(2月) | -68.86 0.18億(1月) | -41.15 0.66億(12月) |
1.89億←2.16億 (-12.5%) Q4←Q3 |
-0.47←0.23 (-304.35%) Q4←Q3 |
61.5←56.61 Q4←Q3 |
-11.98←4.72 Q4←Q3 |
-1.39←0.62 Q4←Q3 |
5 | 0.65 | |||
| 199 廣閎科 | 199 廣閎科 | 63.3 (0.16%) 23張 (-37.53%) ↘63.42 ↘66.0 ↗64.18 (0.16%) (-83.95%) |
17.93,17.85 up 64.0, 63.1 |
N/A ↘ 9.64% |
(→0.74) -7 (0.75) 9 |
-7 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 0 (0.02) 0 |
0 | ↘ 50.62,50.54 ↘ 11.93,11.73 |
60.44 (-4.52%) |
N/A |
N/A |
N/A | 25.42 (23.87,30.98,38.1) |
2.46 (2.23,3.59,4.96) |
-18.0 0.9億(2月) | -40.92 0.72億(1月) | -27.31 0.87億(12月) |
2.61億←3.35億 (-22.09%) Q4←Q3 |
-0.94←0.85 (-210.59%) Q4←Q3 |
7.95←21.48 Q4←Q3 |
-16.25←11.64 Q4←Q3 |
-3.53←3.24 Q4←Q3 |
3 | 0.74 | |||||
| 200 志強-KY | 200 志強-KY | 69.6 (-0.14%) 236張 (+12.41%) ↘70.06 ↘71.07 ↘72.0 (-0.29%) (-79.24%) |
9.62,8.59 up 71.5, 69.5 |
N/A ↘ 3.03% |
(↘77.18) -132 (77.25) -763 |
-60 | (→ 0.1) 0 (0.1) 0 |
0 | (→ 0.12) -5 (0.12) -5 |
-5 | ↘ 86.1,85.7 ↗ 3.39,3.51 |
68.54 (-1.52%) |
N/A |
N/A |
N/A | 7.56 (6.84,7.84,8.85) |
0.97 (0.97,1.1,1.24) |
✔ | -21.66 8.03億(2月) | -12.91 11.25億(1月) | -5.36 12.23億(12月) |
47.77億←52.19億 (-8.47%) Q4←Q3 |
1.77←3.36 (-47.32%) Q4←Q3 |
23.47←24.57 Q4←Q3 |
7.22←12.59 Q4←Q3 |
2.44←4.87 Q4←Q3 |
4 | 0.81 | ||||
| 201 數泓科技 | 201 數泓科技 | 81.0 (0.62%) 10張 (+339.21%) ↘80.56 ↘82.33 ↘83.68 (-0.12%) (-92.38%) |
22.22,20.88 up 86.8, 80.6 |
N/A N/A |
(→0.05) 0 (0.05) -3 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) -1 (0.0) -1 |
-1 | ↗ 68.17,68.18 ↗ 6.7,6.89 |
76.84 (-5.14%) |
N/A |
N/A |
N/A | 10.55 (7.84,9.58,11.32) |
2.95 (2.54,2.85,3.16) |
19.14 0.37億(2月) | 84.81 0.38億(1月) | -7.64 0.52億(12月) |
1.27億←1.06億 (+19.81%) Q3←Q2 |
2.51←1.55 (+61.94%) Q3←Q2 |
46.83←45.3 Q3←Q2 |
37.98←28.0 Q3←Q2 |
9.67←6.07 Q3←Q2 |
3 | None | |||||
| 202 九暘 | 202 九暘 | 50.4 (0.6%) 221張 (+6.03%) ↗49.73 ↘50.62 ↘51.7 (2.02%) (-80.43%) |
20.59,9.63 up 52.0, 44.5 |
43.11,39.87 87.6, 35.85 |
26.92,18.59 up 51.6, 47.0 |
16.36% ↘ 21.06% |
(↗1.34) 99 (1.27) -176 |
41 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 1.22) -6 (1.23) -6 |
-1 | ↘ 31.54,29.84 ↗ 35.45,35.78 |
45.82 (-9.09%) |
N/A |
N/A |
N/A | 22.7 (20.64,22.69,24.73) |
3.92 (0.74,1.21,1.67) |
-32.81 0.68億(2月) | -20.56 0.82億(1月) | -14.9 0.87億(12月) |
3.47億←4.0億 (-13.25%) Q4←Q3 |
1.03←0.81 (+27.16%) Q4←Q3 |
44.46←39.88 Q4←Q3 |
20.06←13.73 Q4←Q3 |
8.24←7.04 Q4←Q3 |
7 | 1.64 | |||
| 203 元太 | 203 元太 | 178.5 (0.85%) 6258張 (-9.96%) ↗175.7 ↘180.9 ↘190.68 (1.71%) (-84.89%) |
40.71,39.82 189.5, 155.5 |
40.47,44.39 255.0, 155.5 |
16.67,12.82 up 179.5, 178.0 |
17.01% ↘ 7.19% |
(↘35.14) -475 (35.19) -9680 |
245 | (→ 4.54) -266 (4.56) -41 |
-280 | (→ 1.45) -94 (1.46) -94 |
-12 | ↘ 78.98,76.6 ↗ 6.18,8.04 |
159.3 (-10.76%) |
N/A |
N/A |
20.54 (10.02,17.55,25.08) |
4.62 (0.96,1.32,1.68) |
82.89 23.46億(2月) | 9.82 25.78億(1月) | 42.79 31.22億(12月) |
85.43億←81.04億 (+5.42%) Q4←Q3 |
1.61←3.72 (-56.72%) Q4←Q3 |
57.84←60.52 Q4←Q3 |
21.2←52.66 Q4←Q3 |
4.23←10.97 Q4←Q3 |
6 | 1.51 | 200 (+12.04%) | |||
| 204 伍豐 | 204 伍豐 | 28.85 (1.05%) 429張 (+2.16%) ↗28.48 ↘29.21 ↘29.64 (1.58%) (-87.42%) |
38.82,38.58 29.8, 27.2 |
36.6,36.42 36.3, 24.55 |
25.71,18.57 up 29.3, 27.95 |
0.12% ↘ 10.47% |
(↘4.07) 261 (3.98) -811 |
168 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.54) -28 (0.55) -28 |
-6 | ↘ 36.86,36.53 ↗ 21.18,21.32 |
34.39 (19.2%) |
N/A |
N/A |
26.23 (43.32,47.91,52.49) |
1.97 (1.99,2.44,2.9) |
✔ | -12.29 1.4億(2月) | -11.51 2.43億(1月) | 14.79 2.68億(12月) |
7.61億←6.61億 (+15.13%) Q4←Q3 |
0.2←0.26 (-23.08%) Q4←Q3 |
27.74←30.02 Q4←Q3 |
7.68←11.89 Q4←Q3 |
1.42←1.97 Q4←Q3 |
4 | 0.79 | |||
| 205 永利聯合 | 205 永利聯合 | 10.45 (-0.48%) 5張 (-7.26%) ↘10.46 ↘10.72 ↘10.81 (4.5%) (-89.94%) |
23.91,34.42 10.5, 10.0 |
10.56,23.38 13.9, 9.5 |
27.5,20.83 up 10.5, 10.3 |
N/A N/A |
(→0.01) 0 (0.01) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 56.16,56.21 ↗ 18.46,18.48 |
11.07 (5.93%) |
N/A |
N/A |
N/A | 2.31 (1.99,3.12,4.26) |
1.36 (1.19,2.42,3.64) |
-76.03 0.05億(2月) | -4.0 0.16億(1月) | -15.51 0.27億(12月) |
1.29億←1.24億 (+4.03%) Q3←Q2 |
7.12←-0.07 (+10271.43%) Q3←Q2 |
17.3←17.29 Q3←Q2 |
128.0←-1.23 Q3←Q2 |
172.48←-11.59 Q3←Q2 |
3 | 0.3 | |||
| 206 福華 | 206 福華 | 20.2 (1.0%) 57張 (+46.06%) ↘20.05 ↘20.34 ↘20.69 (1.0%) (-92.18%) |
18.87,23.7 21.9, 19.7 |
47.57,56.41 |
22.22,14.44 up 20.5, 19.8 |
N/A ↗ 35.36% |
(→0.49) 0 (0.49) -48 |
2 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 77.67,77.93 ↘ 6.5,6.46 |
17.0 (-15.84%) |
N/A |
N/A |
N/A | 16.42 (15.81,16.09,16.38) |
1.66 (0.4,0.69,0.97) |
17.99 0.58億(2月) | -32.98 0.55億(1月) | -13.35 0.6億(12月) |
2.28億←2.52億 (-9.52%) Q4←Q3 |
0.36←0.59 (-38.98%) Q4←Q3 |
9.22←11.02 Q4←Q3 |
21.9←32.9 Q4←Q3 |
3.02←5.26 Q4←Q3 |
5 | 0.52 | |||
| 207 常珵 | 207 常珵 | 49.2 (4.13%) 925張 (-27.87%) ↘48.03 ↘50.67 ↘53.67 (4.68%) (-68.76%) |
11.4,4.32 up 49.95, 42.35 |
24.46,40.02 52.7, 35.2 |
23.85,10.09 up 49.95, 47.4 |
18.53% ↘ 33.15% |
(↗1.42) 253 (0.97) 276 |
62 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 2.09) 0 (2.08) 0 |
0 | ↘ 42.75,40.24 ↗ 21.07,21.74 |
49.88 (1.38%) |
N/A |
N/A |
N/A | 8.3 (5.29,7.9,10.51) |
2.17 (0.78,1.16,1.54) |
69.32 0.57億(2月) | 103.53 0.72億(1月) | 804.54 0.87億(12月) |
2.98億←5.57億 (-46.5%) Q4←Q3 |
0.13←2.51 (-94.82%) Q4←Q3 |
24.91←19.91 Q4←Q3 |
1.9←19.74 Q4←Q3 |
0.55←13.75 Q4←Q3 |
4 | 1.01 | |||
| 208 凌巨 | 208 凌巨 | 14.55 (2.46%) 3111張 (+56.34%) →14.36 ↘14.87 ↘15.04 (1.75%) (-67.61%) |
58.51,61.35 18.9, 14.1 |
71.94,85.13 down 18.9, 14.5 |
18.75,10.42 up 14.6, 14.5 |
1.61% ↘ 10.15% |
(↗62.28) -140 (62.4) 455 |
-290 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.87) 0 (0.87) 0 |
0 | ↘ 66.98,66.57 ↗ 11.75,11.93 |
13.71 (-5.77%) |
N/A |
N/A |
N/A | 10.22 (8.37,12.44,16.51) |
0.81 (0.59,0.81,1.03) |
-3.56 7.38億(2月) | -7.24 8.5億(1月) | -13.41 8.12億(12月) |
26.48億←25.71億 (+2.99%) Q4←Q3 |
0.06←0.6 (-90.0%) Q4←Q3 |
10.72←12.46 Q4←Q3 |
1.05←10.37 Q4←Q3 |
0.36←3.5 Q4←Q3 |
5 | 0.9 | |||
| 209 大億金茂 | 209 大億金茂 | 17.65 (0.86%) 56張 (+37.81%) ↗17.47 ↘17.73 →18.05 (1.15%) (-77.09%) |
55.32,55.32 17.7, 16.35 |
24.69,24.07 up 23.75, 15.65 |
30.0,22.22 up 17.8, 17.2 |
N/A ↘ 12.49% |
(→2.03) -3 (2.03) -4 |
7 | (→ 0.03) 0 (0.03) 0 |
0 | (→ 0.14) 0 (0.14) 0 |
0 | ↗ 52.42,52.46 → 17.17,17.17 |
11.48 (-34.96%) |
N/A |
N/A |
N/A | 37.55 (8.47,13.49,18.51) |
0.89 (0.92,1.16,1.4) |
39.69 0.67億(2月) | 14.61 0.64億(1月) | 31.19 0.77億(12月) |
2.17億←2.03億 (+6.9%) Q3←Q2 |
-0.26←0.69 (-137.68%) Q3←Q2 |
18.59←19.98 Q3←Q2 |
-8.92←25.56 Q3←Q2 |
-1.29←3.49 Q3←Q2 |
2 | 0.92 | |||
| 210 菱光 | 210 菱光 | 28.7 (1.23%) 124張 (+1.17%) ↗28.31 ↘28.72 ↗28.56 (1.41%) (-92.71%) |
38.26,36.72 29.35, 27.0 |
70.54,69.99 33.35, 26.6 |
29.69,23.11 up 28.9, 28.3 |
0.18% ↘ 7.07% |
(→3.08) 35 (3.06) 55 |
34 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.11) 9 (0.1) 9 |
9 | ↘ 72.63,72.61 ↗ 10.48,10.63 |
31.12 (8.43%) |
N/A |
N/A |
N/A | 11.43 (9.3,11.93,14.55) |
1.03 (0.74,0.9,1.05) |
26.22 3.54億(2月) | -33.59 1.99億(1月) | 61.65 3.38億(12月) |
11.68億←10.83億 (+7.85%) Q3←Q2 |
2.3←0.59 (+289.83%) Q3←Q2 |
17.85←18.9 Q3←Q2 |
22.13←6.1 Q3←Q2 |
6.75←1.69 Q3←Q2 |
6 | 0.49 | |||
| 211 朋程 | 211 朋程 | 164.5 (-0.6%) 484張 (-28.25%) ↗163.8 ↘167.75 ↘170.38 (0.92%) (-64.77%) |
37.7,41.53 170.0, 153.0 |
28.94,32.11 297.0, 126.0 |
21.95,21.14 up 168.5, 164.0 |
0.09% ↘ 15.21% |
(↘6.29) -20 (6.31) -571 |
-78 | (↘ 2.05) -1 (2.05) -204 |
0 | (↘ 0.71) -65 (0.78) -65 |
-58 | ↗ 53.6,53.98 ↗ 20.17,21.28 |
144.31 (-12.27%) |
N/A |
N/A |
26.75 (18.65,22.65,26.65) |
2.75 (2.2,2.61,3.02) |
12.15 3.38億(2月) | 6.13 3.53億(1月) | 14.18 3.76億(12月) |
11.46億←11.03億 (+3.9%) Q4←Q3 |
1.18←1.92 (-38.54%) Q4←Q3 |
31.52←29.15 Q4←Q3 |
9.36←16.61 Q4←Q3 |
1.89←3.32 Q4←Q3 |
5 | 1.67 | 146 (-11.25%) | |||
| 212 生展 | 212 生展 | 164.5 (0.61%) 23張 (-57.32%) ↘165.7 ↘168.1 ↗168.52 (-0.6%) (-65.62%) |
39.19,50.12 182.0, 140.0 |
70.39,71.63 |
4.26,2.9 up 167.0, 164.0 |
N/A N/A |
(→3.95) 3 (3.94) -6 |
-5 | (→ 0.15) 0 (0.15) 0 |
0 | (→ 0.09) -7 (0.12) -7 |
-1 | → 62.49,62.49 ↗ 7.69,7.87 |
166.59 (1.27%) |
N/A |
N/A |
N/A | 13.84 (11.96,14.14,16.33) |
2.22 (2.03,2.22,2.41) |
✔ | 31.08 1.37億(2月) | -2.74 1.34億(1月) | 10.65 1.71億(12月) |
5.15億←5.42億 (-4.98%) Q4←Q3 |
2.54←3.37 (-24.63%) Q4←Q3 |
35.26←33.51 Q4←Q3 |
13.36←16.85 Q4←Q3 |
3.52←4.87 Q4←Q3 |
4 | 0.51 | ||
| 213 弘帆 | 213 弘帆 | 73.0 153張 (-62.95%) ↗71.5 ↘73.27 ↗76.44 (1.53%) (-59.39%) |
46.05,44.19 |
65.4,80.55 down |
22.27,20.54 up 80.0, 69.5 |
0.73% ↗ 9.41% |
(↘1.68) -116 (1.89) -76 |
13 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.11) 24 (0.07) 24 |
0 | ↗ 69.36,69.37 ↗ 10.2,10.37 |
90.88 (24.49%) |
N/A |
N/A |
N/A | 7.07 (8.59,12.49,16.39) |
2.03 (1.72,2.11,2.51) |
-25.29 1.39億(2月) | -9.97 2.43億(1月) | -13.17 3.22億(12月) |
8.06億←8.98億 (-10.24%) Q3←Q2 |
4.2←2.85 (+47.37%) Q3←Q2 |
27.52←23.17 Q3←Q2 |
27.15←16.52 Q3←Q2 |
12.46←9.07 Q3←Q2 |
3 | 0.96 | |||
| 214 大江 | 214 大江 | 200.5 (2.56%) 1547張 (-21.61%) ↘196.8 ↘200.15 ↘209.85 (2.56%) (-58.15%) |
59.01,60.43 201.5, 185.0 |
74.81,77.75 218.0, 183.0 |
28.12,15.98 up 207.0, 196.0 |
10.11% ↗ 7.46% |
(↗30.33) 610 (29.9) 555 |
-94 | (↘ 1.65) -1153 (2.63) -1493 |
-250 | (↗ 0.98) 41 (0.95) 41 |
39 | ↗ 50.86,51.73 ↗ 19.92,20.14 |
152.7 (-23.84%) |
N/A |
N/A |
N/A | 38.41 (19.16,29.05,38.93) |
2.93 (2.98,3.75,4.52) |
15.77 5.61億(2月) | 6.08 6.62億(1月) | -5.75 6.04億(12月) |
20.6億←18.51億 (+11.29%) Q3←Q2 |
2.95←-0.75 (+493.33%) Q3←Q2 |
43.95←38.3 Q3←Q2 |
18.5←-2.84 Q3←Q2 |
3.97←-0.59 Q3←Q2 |
6 | 1.01 | |||
| 215 潤泰材 | 215 潤泰材 | 23.0 (1.32%) 33張 (-52.3%) ↘22.86 ↘23.21 ↘23.71 (1.1%) (-70.12%) |
16.44,25.19 24.85, 20.75 |
33.45,39.59 26.05, 18.1 |
24.49,17.01 up 23.2, 22.4 |
N/A ↗ 4.09% |
(→0.33) 5 (0.33) -23 |
4 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.16) 0 (0.16) 0 |
0 | ↘ 82.3,82.04 ↘ 4.87,4.83 |
17.64 (-23.3%) |
N/A |
N/A |
N/A | 90.8 (17.36,33.21,49.06) |
1.54 (1.32,1.67,2.01) |
110.17 3.9億(2月) | 21.65 3.12億(1月) | 35.15 4.71億(12月) |
13.91億←11.78億 (+18.08%) Q4←Q3 |
0.25←0.42 (-40.48%) Q4←Q3 |
12.24←11.52 Q4←Q3 |
3.78←7.54 Q4←Q3 |
2.19←3.82 Q4←Q3 |
4 | 0.35 | |||
| 216 台境 | 216 台境 | 67.0 (0.45%) 92張 (-44.78%) ↘66.54 ↘69.18 ↘70.22 (1.21%) (-90.13%) |
56.8,65.16 70.0, 65.0 |
68.6,85.0 down 70.0, 64.8 |
17.56,14.76 up 69.6, 64.3 |
0.12% ↘ 23.51% |
(↗3.84) -53 (3.91) -78 |
-16 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 69.74,69.89 ↗ 4.59,4.87 |
115.98 (73.1%) |
N/A |
N/A |
N/A | 9.38 (24.64,30.71,36.79) |
4.61 (2.27,2.77,3.28) |
-68.77 0.49億(2月) | -42.33 0.77億(1月) | 9.97 2.86億(12月) |
9.74億←7.6億 (+28.16%) Q4←Q3 |
5.44←1.03 (+428.16%) Q4←Q3 |
52.58←17.51 Q4←Q3 |
39.62←9.9 Q4←Q3 |
30.84←7.35 Q4←Q3 |
4 | 0.36 | |||
| 217 鉅明 | 217 鉅明 | 39.9 (0.5%) 97張 (+35.92%) ↗39.56 ↘40.01 ↘41.22 (1.14%) (-82.81%) |
19.44,30.7 41.65, 39.05 |
36.2,45.17 54.0, 38.85 |
30.88,19.88 up 40.5, 39.6 |
N/A ↘ 18.99% |
(→2.01) 5 (2.0) -90 |
2 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) 0 (0.01) 0 |
0 | ↘ 50.98,49.35 ↗ 17.45,17.9 |
44.8 (12.28%) |
N/A |
N/A |
N/A | 7.11 (8.77,10.81,12.85) |
1.76 (1.58,2.02,2.46) |
✔ | -3.49 2.73億(2月) | 16.71 3.27億(1月) | 39.49 4.54億(12月) |
11.43億←5.22億 (+118.97%) Q4←Q3 |
1.1←0.81 (+35.8%) Q4←Q3 |
12.82←13.72 Q4←Q3 |
4.88←7.92 Q4←Q3 |
5.03←3.92 Q4←Q3 |
2 | 0.87 | ||
| 218 森鉅 | 218 森鉅 | 66.5 (0.45%) 75張 (+11.16%) ↗66.36 ↘66.78 ↗66.83 短糾結 (0.76%) (-83.18%) |
78.43,79.41 68.2, 66.3 |
68.29,61.18 71.7, 63.5 |
21.43,13.01 up 67.5, 66.3 |
N/A ↗ 0.55% |
(↘22.36) -19 (22.39) -70 |
-15 | (→ 0.1) 0 (0.1) 0 |
0 | (→ 0.06) 0 (0.06) 0 |
0 | → 58.66,58.65 → 11.72,11.71 |
75.23 (13.13%) |
N/A |
N/A |
N/A | 6.88 (7.47,10.31,13.16) |
1.31 (1.48,1.71,1.93) |
32.54 5.09億(2月) | -33.12 3.5億(1月) | -19.52 3.98億(12月) |
15.31億←16.7億 (-8.32%) Q3←Q2 |
3.52←1.99 (+76.88%) Q3←Q2 |
45.29←43.42 Q3←Q2 |
37.68←19.03 Q3←Q2 |
6.63←3.86 Q3←Q2 |
6 | 0.34 | |||
| 219 泰金寶科技 | 219 泰金寶科技 | 3.84 (-1.54%) 2204張 (+158.59%) ↘3.97 ↘4.12 ↘4.15 (-1.54%) (-85.95%) |
31.18,43.73 4.17, 3.77 |
21.55,29.83 5.26, 3.45 |
31.18,18.48 up 3.97, 3.8 |
1.07% ↘ 6.23% |
(↘1.13) -13 (1.13) -691 |
-13 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.52) 0 (0.52) 0 |
0 | ↘ 24.82,24.61 ↘ 10.14,10.08 |
1.21 (-68.49%) |
N/A |
N/A |
N/A | N/A (20.76,23.47,26.17) |
N/A (N/A,N/A,N/A) |
-1.92 110.15億(2月) | 6.1 106.53億(1月) | 30.35 122.98億(12月) |
344.95億←473.24億 (-27.11%) Q4←Q3 |
0.02←0.06 (-66.67%) Q4←Q3 |
5.13←4.59 Q4←Q3 |
0.21←0.63 Q4←Q3 |
0.43←1.84 Q4←Q3 |
5 | 0.65 | |||
| 220 美利達 | 220 美利達 | 163.0 774張 (-17.88%) ↘161.4 ↘168.3 ↘174.4 (3.49%) (-72.0%) |
14.81,17.29 164.0, 125.5 |
4.35,8.54 197.5, 162.5 |
21.43,14.88 up 164.5, 157.0 |
2.43% ↗ 0.66% |
(↘36.39) -60 (36.42) -2172 |
-150 | (↘ 1.52) 0 (1.52) -537 |
0 | (↗ 0.35) 24 (0.34) 24 |
69 | ↘ 83.49,82.82 ↗ 4.9,5.46 |
177.0 (8.59%) |
107.62 (-33.98%) |
N/A |
10.89 (15.3,20.22,25.14) |
2.35 (2.68,3.7,4.72) |
✔ | 17.52 27.0億(2月) | -9.47 22.84億(1月) | 56.92 35.08億(12月) |
94.28億←88.09億 (+7.03%) Q3←Q2 |
3.09←3.19 (-3.13%) Q3←Q2 |
18.46←17.08 Q3←Q2 |
9.94←10.89 Q3←Q2 |
4.56←4.78 Q3←Q2 |
6 | 0.84 | |||
| 221 巨大 | 221 巨大 | 171.5 (-1.15%) 2383張 (+8.55%) ↘173.4 ↘183.65 ↘194.4 (1.18%) (-75.64%) |
5.17,4.17 up 196.0, 154.5 |
2.03,4.2 |
8.11,8.02 up 183.5, 168.5 |
6.41% ↗ 1.1% |
(↘46.61) -1299 (46.91) -8591 |
-761 | (→ 0.0) -52 (0.0) -560 |
-52 | (↗ 0.1) 0 (0.1) 0 |
-2 | ↘ 80.9,79.7 ↗ 4.58,5.58 |
234.31 (36.62%) |
138.17 (-19.43%) |
N/A |
9.67 (15.1,21.07,27.03) |
2.16 (2.45,3.27,4.08) |
-14.9 56.91億(2月) | -12.72 58.28億(1月) | -12.42 56.16億(12月) |
258.69億←227.45億 (+13.73%) Q3←Q2 |
5.35←4.8 (+11.46%) Q3←Q2 |
22.32←24.63 Q3←Q2 |
8.16←8.13 Q3←Q2 |
6.71←5.91 Q3←Q2 |
6 | 0.99 | ||||
| 222 新海 | 222 新海 | 51.6 (0.78%) 25張 (-40.45%) ↘51.62 ↘51.91 →51.98 (-0.58%) (44.8%) |
30.0,36.67 52.5, 51.0 |
51.08,56.67 55.0, 50.0 |
30.0,20.48 up 52.3, 51.1 |
N/A → 0.04% |
(→0.19) 0 (0.19) -2 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) -4 (0.02) -4 |
-2 | → 84.98,84.98 → 2.35,2.34 |
46.75 (-9.4%) |
N/A |
25.93 (-49.75%) |
N/A | 20.32 (19.79,20.73,21.68) |
2.6 (2.4,2.56,2.72) |
1.35 2.1億(2月) | 4.75 2.35億(1月) | 5.35 2.0億(12月) |
5.4億←4.88億 (+10.66%) Q4←Q3 |
0.4←0.83 (-51.81%) Q4←Q3 |
23.04←30.62 Q4←Q3 |
13.44←30.64 Q4←Q3 |
2.07←4.36 Q4←Q3 |
✔ | 4 | 0.2 | ||
| 223 中鼎 | 223 中鼎 | 42.05 (0.12%) 1805張 (+14.02%) ↗41.62 ↘41.96 ↘43.29 (2.06%) (-76.65%) |
21.65,21.13 up 43.6, 41.55, 突破! |
32.11,46.35 44.8, 38.1 |
21.65,15.46 up 42.2, 41.4 |
0.03% ↗ 1.47% |
(↘17.02) -1466 (17.2) -5744 |
-1190 | (→ 0.55) 1 (0.55) -349 |
1 | (↗ 0.74) 163 (0.72) 163 |
162 | ↗ 67.82,67.86 ↗ 9.82,10.07 |
40.8 (-2.97%) |
35.9 (-14.63%) |
47.32 (12.53%) |
N/A | 13.95 (12.27,15.27,18.27) |
1.9 (1.82,1.98,2.15) |
-14.43 66.97億(2月) | 12.87 69.74億(1月) | 0.8 101.04億(12月) |
258.9億←244.07億 (+6.08%) Q4←Q3 |
0.58←0.44 (+31.82%) Q4←Q3 |
4.8←4.98 Q4←Q3 |
2.51←2.4 Q4←Q3 |
3.0←2.79 Q4←Q3 |
5 | 0.46 | |||
| 224 慶豐富 | 224 慶豐富 | 18.45 (1.37%) 183張 (+92.68%) ↗18.28 ↘18.33 ↗18.54 (1.65%) (-61.29%) |
40.28,36.57 18.65, 17.0 |
49.41,48.85 19.5, 16.35 |
39.29,23.32 up 18.65, 18.05 |
N/A ↘ 1.84% |
(→5.66) -21 (5.67) 13 |
-27 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.1) 0 (0.1) 0 |
0 | ↘ 59.69,59.51 → 8.01,8.01 |
18.12 (-1.79%) |
N/A |
N/A |
N/A | 15.29 (11.4,21.09,30.78) |
1.34 (1.43,2.5,3.58) |
-28.78 2.46億(2月) | -8.86 3.75億(1月) | -8.04 4.23億(12月) |
13.32億←15.66億 (-14.94%) Q3←Q2 |
0.62←0.54 (+14.81%) Q3←Q2 |
17.53←14.52 Q3←Q2 |
7.79←5.85 Q3←Q2 |
4.72←4.49 Q3←Q2 |
3 | 0.36 | |||
| 225 百和 | 225 百和 | 58.7 (0.34%) 910張 (-37.53%) ↘58.62 ↘59.69 ↘60.72 (1.73%) (-63.16%) |
47.52,48.7 66.1, 57.1 |
31.76,33.19 109.0, 47.95 |
29.41,18.3 up 59.6, 57.0 |
6.87% ↘ 1.78% |
(↘27.17) 645 (26.95) -1244 |
97 | (→ 0.0) -148 (0.02) 9 |
-148 | (↗ 0.83) 46 (0.81) 46 |
10 | ↗ 69.81,69.92 ↘ 9.94,9.92 |
75.61 (28.81%) |
46.62 (-20.58%) |
N/A |
N/A | 9.34 (9.26,17.02,24.77) |
1.46 (1.61,2.85,4.1) |
✔ | -3.55 10.69億(2月) | -41.32 7.79億(1月) | -28.27 10.25億(12月) |
40.07億←50.36億 (-20.43%) Q3←Q2 |
1.34←1.88 (-28.72%) Q3←Q2 |
33.92←35.64 Q3←Q2 |
11.33←15.01 Q3←Q2 |
3.17←5.58 Q3←Q2 |
5 | 0.66 | ||
| 226 茂順 | 226 茂順 | 116.5 (1.75%) 296張 (+223.01%) ↘115.1 ↘117.25 ↘119.4 (1.75%) (-70.81%) |
63.83,63.12 125.0, 114.5 |
80.19,78.12 121.5, 114.5 |
29.17,18.06 up 117.5, 116.0 |
0.63% ↘ 11.49% |
(↘6.76) -45 (6.82) 95 |
-14 | (→ 2.31) 0 (2.32) 0 |
0 | (→ 0.14) 3 (0.14) 3 |
4 | ↘ 58.26,57.94 ↗ 12.16,12.24 |
104.62 (-10.2%) |
N/A |
N/A |
N/A | 16.4 (11.96,14.76,17.55) |
2.88 (1.93,2.42,2.9) |
44.79 3.78億(2月) | -4.58 3.03億(1月) | 5.71 3.81億(12月) |
10.87億←9.61億 (+13.11%) Q3←Q2 |
2.5←1.49 (+67.79%) Q3←Q2 |
36.91←32.84 Q3←Q2 |
19.14←13.05 Q3←Q2 |
6.46←3.84 Q3←Q2 |
5 | 0.43 | |||
| 227 潤泰新 | 227 潤泰新 | 35.65 (3.94%) 21436張 (-47.57%) ↘36.16 ↘39.78 ↘41.87 (-1.66%) (-42.68%) |
15.97,12.31 up 39.15, 30.7 |
4.05,10.09 |
17.76,9.3 up 36.6, 30.7 |
4.74% ↗ 2.04% |
(↗13.51) 4594 (13.36) -6724 |
4079 | (→ 0.01) 0 (0.01) 2 |
0 | (↗ 0.1) 219 (0.09) 219 |
-345 | ↗ 66.74,66.9 ↗ 8.23,8.41 |
34.51 (-3.2%) |
N/A |
N/A |
N/A | 11.83 (10.88,13.8,16.73) |
1.37 (0.99,1.21,1.44) |
87.02 27.78億(2月) | -33.03 16.71億(1月) | 61.97 51.96億(12月) |
105.09億←78.02億 (+34.7%) Q4←Q3 |
-1.66←1.47 (-212.93%) Q4←Q3 |
22.63←22.1 Q4←Q3 |
-45.36←63.63 Q4←Q3 |
-8.39←15.99 Q4←Q3 |
4 | 0.91 | |||
