日kd黃金交叉 列表更新時間 11-16 19:13:25

No 公司

No 公司
收盤價 成交量 11-16 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格(溢價率) 轉換價 已轉換現金殖利率
股票股利
厲害分點
成交比重
布林位置
月線斜率(%)
日RSI ,KD 布林軌道 上下軌斜率
壓力支撐 MACD 中, 帶寬
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD
漲跌幅(%) 5日 10日
20日 60日 最近漲停日
乖離率(%) 20日 60日
120日 240日
劵資比 周轉率 資增 劵增 劵償 11-15
5日融資使用率
主力(1,5,10日) 11-15
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周11-16 天11-16
周 11-10 當天成交比重(%)
大股東(%) 11-10
散戶(%)
平均本益比估值
股價
最高本益比估值
最低本益比估值
ROE
估值
DCF
盈餘估算
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta產業
1 天仁[上市]
小型股(9.06億)
1 天仁[上市]
小型股(9.06億)
34.7 (0.14%) 5張 (-46.6%)
34.6734.7634.8635.34 短糾結 (-0.14%) (-8.04%)
2.45%
0
靠中軌(-1)
-0.1
41.5 33.33,25.93 up (-0.3, 0.1)
35.0,34.5 0.0 (2.03% 帶寬窄)
41.64 6.67,4.08 up
34.9,33.75 -0.24
49.65 37.91,40.52
35.0,32.1 0.22
-0.14% -0.29%
-1.56% -2.53% 20-03-25
-0.46% -1.81%
-3.93% -0.12%
0.0% 0.01%% 0 0 0
0.65,0.64,0.64,0.64,0.64 (-1.54%)
平 , , 0%,-21%,-17%
平,平,平,平,, 買超:0/5 0% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(↗5.39) 2
(5.38) -1
1 (連2買)
20.0
(→ 0.03) 1
(0.03) 1
0
0.0
71.06,71.06
↗ 5.94,5.95
24.81 (-28.5%)
34.7
31.95 (-7.93%)
17.67 (-49.08%)
N/A N/A
N/A
30.13
(15.46,21.71,27.96)
2.15
(2.11,2.22,2.33)
1.48 GoogleYahoo!
稼動率新廠客戶
17.27 -7.25
1.76億(10月)
25.52 6.14
1.9億(9月)
12.93 5.16
1.79億(8月)
0.3←0.29 (+3.45%) Q3←Q2
0.3←0.22 (+36.36%) Q3←Q3
5.37←5.04 (+6.55%) Q3←Q2
5.37←4.54 (+18.28%) Q3←Q3
0.09←0.09←0.05←0.38 Q3←Q3
0.59←0.22←0.32←0.56 2022←2019
0.18←0.21 (-14.29%) Q3←Q2 連2降
0.18←-0.03 (-700.0%) Q3←Q3
57.8←57.5 Q3←Q2
57.8←55.99 Q3←Q3
3.86←5.17 Q3←Q2 連2降
3.86←-0.11 Q3←Q3
3.66←5.94 Q3←Q2 連2降
3.66←1.66 Q3←Q3
1.35←2.11 Q3←Q2 連2降
1.35←0.53 Q3←Q3
0.9←1.38 Q3←Q2 連2降
0.9←0.39 Q3←Q3
0.31 食品
食品加工,茶葉與咖啡相關,旅館、餐飲,餐飲,休閒食品零售
2 立益[上市]
中型股(13.53億)
2 立益[上市]
中型股(13.53億)
28.5 (0.0%) 37張 (-61.18%)
28.4528.3928.3328.41 (0.35%) (3.29%)
N/A
0
靠上軌(3)
-0.04
53.71 29.41,28.43 up (-0.1, 0.1)
28.6,28.25 0.03 (2.14% 帶寬窄)
52.35 36.84,30.21
30.85,28.1 -0.12
71.15 66.67,66.54
33.5,22.75 -0.12
0.35% 1.06%
-0.18% 0.71% 23-02-01
0.6% 0.32%
-0.28% 2.89%
0.0% 0.03%% 0 0 0
0.63,0.63,0.62,0.62,0.62 (-1.59%)
平 , , 0%,2%,5%
平,平,平,平,平, 買超:1/5 8.11% 賣超:1/5 2.7%
(0.0) 0
(0.0) 0
0
0.0
(→0.29) 2
(0.29) 0
6
16.22
(→ 0.02) 4
(0.02) 4
1 (連2買)
2.7
86.88,86.92
↘ 3.78,3.75
13.64 (-52.14%)
28.5
18.5 (-35.09%)
8.78 (-69.19%)
N/A N/A
N/A
20.96
(6.48,10.06,13.65)
2.03
(0.77,1.06,1.34)
4.97 GoogleYahoo!
稼動率新廠客戶
6.43 -25.49
0.68億(10月)
17.91 20.18
0.91億(9月)
-26.96 33.69
0.76億(8月)
0.01←0.0 (0%) Q3←Q2
0.01←0.01 (0.0%) Q3←Q3
2.24←1.81 (+23.76%) Q3←Q2
2.24←2.45 (-8.57%) Q3←Q3
1.95←2.07←0.49←1.45 Q3←Q3
2.67←3.76←4.86←4.46 2022←2019
0.57←0.72 (-20.83%) Q3←Q2
0.57←1.05 (-45.71%) Q3←Q3
43.42←48.58 Q3←Q2 連2降
43.42←43.45 Q3←Q3
32.28←33.23 Q3←Q2 連2降
32.28←36.67 Q3←Q3
46.98←-6.34 Q3←Q2
46.98←14.67 Q3←Q3
7.07←-0.79 Q3←Q2
7.07←2.88 Q3←Q3
1.88←-0.04 Q3←Q2
1.88←0.89 Q3←Q3
0.37 其他
房地產開發,地產,運輸事業,物流業
3 台南[上市]
中型股(14.62億)
3 台南[上市]
中型股(14.62億)
29.25 (0.34%) 342張 (-61.91%)
29.2830.4230.2527.66 (-4.41%) (-11.05%)
3.42%
0
靠中軌(-1)
-0.01
48.16 23.33,19.26 up (0.0, -0.0)
29.8,28.6 -0.39 (16.07%)
62.31 61.45,75.44
31.0,28.1 0.37
66.58 77.0,84.77 down
33.15,27.65 0.84
-4.41% -5.49%
1.56% 21.88% 20-06-25
-3.31% 5.75%
12.46% 20.27%
0.66% 0.23%% -41 0 0
3.72,3.41,3.46,3.44,3.33 (-10.48%)
, , -2%,5%,10%
,,,,, (連2買轉賣) 買超:1/5 22.81% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(↘10.68) -652
(11.1) -233
-68 (連8賣)
19.88
(↗ 0.38) 255
(0.2) 255
0
0.0
73.08,73.07
↘ 9.09,8.99
48.8 (66.82%)
29.25
74.29 (153.98%)
23.3 (-20.34%)
N/A N/A
N/A
14.15
(11.3,23.67,36.03)
1.13
(0.75,0.86,0.97)
0.66 GoogleYahoo!
稼動率新廠客戶
-21.88 -0.72
4.02億(10月) 短跌破長
3.42 -39.09
4.05億(9月)
-6.09 6.89
6.64億(8月)
0.05←0.22 (-77.27%) Q3←Q2
0.05←0.07 (-28.57%) Q3←Q3
16.9←14.95 (+13.04%) Q3←Q2
16.9←18.86 (-10.39%) Q3←Q3
0.5←0.07←0.24←0.22 Q3←Q3
0.63←0.58←0.6←1.49 2022←2019
0.48←0.18 (+166.67%) Q3←Q2
0.48←0.23 (+108.7%) Q3←Q3
18.58←17.2 Q3←Q2
18.58←15.48 Q3←Q3 兩年新高
5.35←2.69 Q3←Q2
5.35←2.43 Q3←Q3 兩年新高
7.35←4.07 Q3←Q2
7.35←4.77 Q3←Q3 兩年新高
3.4←1.7 Q3←Q2
3.4←2.61 Q3←Q3
2.4←1.22 Q3←Q2
2.4←1.76 Q3←Q3
0.11 紡織
成衣,成衣製造
4 東元[上市][][][]
大型股(213.88億)
4 東元[上市][][][]
大型股(213.88億)
44.35 (-0.67%) 18249張 (+76.46%)
45.0245.9946.7848.62 (-3.06%) (84.96%)
3.38%
0
靠下軌(-3)
-0.33
34.45 13.98,9.08 up (0.1, -0.8)
44.5,43.8 -0.2 (12.73% 開布林)
40.29 7.07,12.33 look
46.7,42.35 -1.24
59.36 48.52,56.94
63.5,34.1 0.89
-3.06% -6.83%
-7.89% -9.95% 23-07-25
-5.19% -8.78%
-12.9% 3.24%
1.35% 0.85%% -382 -4 0
4.52,4.55,4.49,4.41,4.34 (-3.98%)
, , -12%,-16%,-16%
,,,,, 買超:1/5 2.15% 賣超:1/5 2.44%
(1.03) 694
(1.0) 429
69 (連12買)
0.38
(↘15.81) -8449
(16.14) -10730
638 (連2買)
3.5
(→ 0.43) -648
(0.46) -648
115 (連3賣轉買)
0.63
77.27,77.06
↗ 9.44,9.61
48.42 (9.19%)
44.35
69.75 (57.27%)
27.1 (-38.9%)
N/A 31.14(-29.79%)
Y!
16.42
(7.51,13.41,19.32)
1.19
(0.71,0.9,1.09)
1.59 GoogleYahoo!
稼動率新廠客戶
-1.44 -12.0
46.65億(10月) 短跌破長
9.13 6.02
53.01億(9月)
6.59 2.29
50.0億(8月)
18.13←20.58 (-11.9%) Q3←Q2
18.13←20.67 (-12.29%) Q3←Q3
150.65←150.64 (+0.01%) Q3←Q2
150.65←148.16 (+1.68%) Q3←Q3
2.92←3.8←8.53←6.42 Q3←Q3
29.05←7.96←6.68←10.33 2022←2019
0.5←0.54 (-7.41%) Q3←Q2 連2降
0.5←0.41 (+21.95%) Q3←Q3
24.61←25.77 Q3←Q2
24.61←22.54 Q3←Q3
11.13←11.82 Q3←Q2
11.13←8.87 Q3←Q3
7.36←14.97 Q3←Q2
7.36←8.38 Q3←Q3
1.28←2.51 Q3←Q2
1.28←1.53 Q3←Q3
0.91←1.73 Q3←Q2
0.91←1.04 Q3←Q3
0.92 電機機械,建材營造,人工智慧,電動車輛產業,風力發電
自動化設備,機械,電機,重型電氣設備,配電工程,變頻器,電力設備,小家電,電雪櫃,洗衣機,冷氣機,家電,液晶電視,資產股
5 中碳[上市]
中型股(23.69億)
5 中碳[上市]
中型股(23.69億)
117.5 (1.29%) 357張 (-31.37%)
115.7117.25118.48114.88 (2.17%) (-31.49%)
4.26%
0
靠中軌(-1)
-0.06
51.41 41.18,25.49 up (-0.0, -0.1)
119.0,116.0 -0.58 (7.71%)
56.35 38.46,38.46
119.0,112.5 0.57
53.52 52.24,58.54
130.0,116.5 0.82
2.17% -2.08%
-3.29% 7.8% 21-09-29
-0.83% 2.28%
3.32% 4.77%
3.35% 0.15%% -4 0 0
0.72,0.72,0.72,0.76,0.76 (5.56%)
, , 8%,-18%,-11%
,,,,, (連7賣轉買) 買超:0/5 0% 賣超:0/5 0%
(1.85) 291
(1.72) 104
126 (連4買)
35.29
(↘9.93) -261
(10.05) -357
-59 (連4賣)
16.53
(↗ 0.56) 25
(0.55) 25
0
0.0
60.39,60.29
↗ 17.76,17.78
132.03 (12.37%)
117.5
176.75 (50.43%)
87.32 (-25.69%)
N/A N/A
N/A 、Y!
17.98
(13.62,20.6,27.57)
3.42
(3.67,4.15,4.64)
3.27 GoogleYahoo!
稼動率新廠客戶
-23.88 40.37
7.44億(10月)
-31.92 -20.41
5.3億(9月)
-22.99 3.66
6.66億(8月)
1.1←1.16 (-5.17%) Q3←Q2
1.1←0.95 (+15.79%) Q3←Q3
18.38←22.95 (-19.91%) Q3←Q2
18.38←26.13 (-29.66%) Q3←Q3
1.25←1.15←1.27←0.69 Q3←Q3
2.52←2.07←1.09←5.1 2022←2019
0.93←1.89 (-50.79%) Q3←Q2
0.93←1.36 (-31.62%) Q3←Q3
24.41←29.56 Q3←Q2
24.41←21.79 Q3←Q3
16.01←23.22 Q3←Q2
16.01←15.81 Q3←Q3
18.36←21.0 Q3←Q2
18.36←17.16 Q3←Q3
4.35←5.97 Q3←Q2
4.35←5.91 Q3←Q3
3.24←4.46 Q3←Q2
3.24←3.85 Q3←Q3
0.31 石化及塑橡膠,電動車輛產業,能源元件
煤化工,化學工業
6 中華化[上市][CB]
中型股(11.85億)
6 中華化[上市][CB]
中型股(11.85億)
28.55 (1.06%) 332張 (-55.12%)
28.2628.5928.7128.94 (1.06%) (-12.29%)
中華化一 112.05(18.13%) 30.1 52.43% 2.56%
0
11-16
18.02%
靠中軌(-1)
0.1
48.34 36.36,19.81 up (-0.1, 0.3)
29.6,28.05 -0.02 (7.22%)
43.5 31.65,20.67 up
30.55,27.9 -0.25
48.66 27.18,27.6 look
45.7,22.15 -0.95
1.06% -1.04%
1.06% -0.52% 23-08-02
-0.56% -1.35%
-10.95% -5.78%
6.28% 0.28%% -366 0 0
16.25,16.29,16.25,16.25,15.01 (-7.63%)
, , 4%,-14%,-3%
,,,,, (連4賣轉買) 買超:2/5 20.72% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(↗2.54) 381
(2.18) 141
118 (連2買)
35.54
(↗ 0.55) 19
(0.54) 19
0
0.0
54.03,54.05
↘ 25.03,24.93
14.48 (-49.28%)
28.55
23.4 (-18.04%)
5.56 (-80.53%)
N/A N/A
N/A
31.04
(6.33,16.49,26.65)
1.81
(0.98,1.06,1.14)
1.84 GoogleYahoo!
稼動率新廠客戶
-25.39 -11.79
1.34億(10月)
-23.61 9.57
1.52億(9月)
-27.93 -4.08
1.38億(8月)
0.0←0.0 (0%) Q3←Q2
0.0←0.0 Q3←Q3
4.35←4.22 (+3.08%) Q3←Q2
4.35←5.84 (-25.51%) Q3←Q3
0.67←0.85←0.5←1.35 Q3←Q3
4.76←2.07←2.55←2.62 2022←2019
0.02←0.1 (-80.0%) Q3←Q2 連3降
0.02←-0.07 (-128.57%) Q3←Q3
10.37←14.34 Q3←Q2
10.37←7.41 Q3←Q3
0.0←3.5 Q3←Q2
0.0←-1.86 Q3←Q3
1.72←3.53 Q3←Q2 連3降
1.72←-1.6 Q3←Q3
0.34←1.24 Q3←Q2
0.34←-0.63 Q3←Q3
0.24←0.82 Q3←Q2
0.24←-0.27 Q3←Q3
0.54 半導體,紡織,石化及塑橡膠
染料,顏料,強酸產品,化學工業,其它化工產品,電子化工材料
7 南光[上市]
中型股(10.10億)
7 南光[上市]
中型股(10.10億)
51.5 (0.59%) 163張 (-45.43%)
51.2451.652.0953.69 (-0.58%) (-33.83%)
4.47%
0
靠中軌(-1)
0.01
44.1 29.41,17.5 up (-0.0, 0.0)
52.3,50.9 -0.02 (7.16%)
41.51 16.67,13.79 up
54.8,50.2 -0.57
51.18 35.59,39.17
60.0,42.0 -0.76
-0.58% 0.59%
1.78% -2.28% 23-04-17
-1.13% -4.08%
-10.28% -11.85%
0.51% 0.16%% -2 -6 0
11.2,11.18,11.05,10.88,10.87 (-2.95%)
, , 2%,-8%,-7%
,,,,, (連4賣轉買) 買超:1/5 7.32% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(↗2.18) 71
(2.13) 221
46 (連3買)
28.22
(↗ 0.58) 1
(0.58) 1
-10
6.13
63.87,64.36
↗ 17.1,17.19
73.86 (43.41%)
51.5
97.51 (89.34%)
50.2 (-2.52%)
N/A N/A
N/A
13.09
(12.8,18.84,24.87)
2.14
(1.58,2.0,2.43)
2.32 GoogleYahoo!
稼動率新廠客戶
-3.99 19.58
2.0億(10月) 短突破長
5.48 -13.42
1.67億(9月)
27.91 9.77
1.93億(8月)
1.2←1.2 (0.0%) Q3←Q2
1.2←1.71 (-29.82%) Q3←Q3
5.37←5.24 (+2.48%) Q3←Q2
5.37←4.91 (+9.37%) Q3←Q3
1.61←0.27←0.21←0.32 Q3←Q3
0.94←1.56←0.9←0.75 2022←2019
0.55←0.71 (-22.54%) Q3←Q2 連3降
0.55←0.56 (-1.79%) Q3←Q3
33.56←36.15 Q3←Q2
33.56←34.7 Q3←Q3
13.86←16.54 Q3←Q2 連3降
13.86←14.99 Q3←Q3
8.68←17.68 Q3←Q2
8.68←15.2 Q3←Q3 兩年新低
1.95←3.8 Q3←Q2 連3降
1.95←3.37 Q3←Q3
1.28←2.56 Q3←Q2 連3降
1.28←2.23 Q3←Q3
0.26 製藥
醫藥行業,化學藥,仿製藥
8 生泰[上櫃]
小型股(4.46億)
8 生泰[上櫃]
小型股(4.46億)
84.5 (0.0%) 15張 (-10.58%)
84.484.6784.4686.17 短糾結 (0.12%) (-64.26%)
3.55%
0
在中軌(0)
0.02
43.61 26.67,22.22 up (0.0, 0.0)
85.6,84.1 0.09 (2.28% 帶寬窄)
46.08 13.33,16.44 look
91.0,83.5 -0.44
53.8 42.58,52.6
85.8,71.9 0.32
0.12% -0.94%
0.96% -1.86% 22-10-06
0.05% -1.94%
-2.48% -1.6%
0.55% 0.03%% 0 0 0
1.66,1.65,1.63,1.64,1.64 (-1.2%)
平 , , 0%,4%,7%
平,,,平,, 買超:1/5 13.33% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(→0.76) 1
(0.76) -7
2 (連2賣轉買)
13.33
(→ 0.0) 0
(0.0) 0
0
0.0
60.28,60.28
↗ 12.15,12.19
128.91 (52.56%)
84.5
184.76 (118.65%)
73.07 (-13.53%)
N/A N/A
N/A
12.46
(10.78,19.02,27.26)
1.64
(1.99,2.31,2.62)
3.43 GoogleYahoo!
稼動率新廠客戶
12.79 -8.86
0.75億(10月)
-33.9 -33.62
0.83億(9月)
31.51 1.11
1.25億(8月)
0.01←0.0 (0%) Q3←Q2
0.01←0.04 (-75.0%) Q3←Q3
3.3←2.45 (+34.69%) Q3←Q2
3.3←2.82 (+17.02%) Q3←Q3
1.3←0.95←1.34←1.12 Q3←Q3
4.77←0.95←0.65←0.63 2022←2019
1.24←0.96 (+29.17%) Q3←Q2
1.24←0.02 (+6100.0%) Q3←Q3
34.35←36.64 Q3←Q2 連2降
34.35←41.52 Q3←Q3
24.23←24.08 Q3←Q2
24.23←30.07 Q3←Q3
27.99←27.55 Q3←Q2 連3升
27.99←40.22 Q3←Q3
4.12←3.12 Q3←Q2 連3升
4.12←5.36 Q3←Q3
3.19←2.4 Q3←Q2 連3升
3.19←3.94 Q3←Q3
0.47 製藥
醫藥行業,原料藥
9 和康生[上市]
小型股(8.89億)
9 和康生[上市]
小型股(8.89億)
46.95 (-0.11%) 117張 (-21.98%)
46.7747.4447.4652.49 (0.75%) (-44.3%)
1.06%
0.5
靠中軌(-1)
-0.03
39.7 31.88,27.05 up (-0.0, -0.1)
49.2,46.5 0.21 (6.52%)
37.82 8.18,6.14 up
47.5,39.5 -1.39
48.08 31.25,39.54
75.0,34.2 -1.2
0.75% -1.98%
0.32% -14.32% 23-07-27
-1.07% -10.55%
-16.86% -15.41%
0.54% 0.13%% -7 -2 0
9.75,9.71,9.67,9.7,9.66 (-0.92%)
, , -4%,-10%,-14%
,,,,, 買超:2/5 22.03% 賣超:0/5 0%
(0.14) -130
(0.28) 0
-35 (連3賣)
29.91
(↗6.41) 110
(6.25) -207
67 (連2買)
57.26
(↘ 0.57) -60
(0.64) -60
1 (連2賣轉買)
0.85
57.33,57.36
↗ 14.97,15.09
75.08 (59.91%)
46.95
105.86 (125.47%)
44.3 (-5.64%)
57.36 (22.17%) N/A
N/A
21.86
(20.75,35.17,49.59)
3.05
(1.87,2.44,3.0)
6.6 GoogleYahoo!
稼動率新廠客戶
-8.99 3.02
0.46億(10月)
-25.05 -27.08
0.44億(9月)
8.12 12.63
0.61億(8月)
0.01←0.04 (-75.0%) Q3←Q2
0.01←0.04 (-75.0%) Q3←Q3
1.59←1.71 (-7.02%) Q3←Q2
1.59←1.63 (-2.45%) Q3←Q3
0.04←0.02←0.08←0.04 Q3←Q3
0.14←0.14←0.11←0.23 2022←2019
0.13←0.61 (-78.69%) Q3←Q2
0.13←0.3 (-56.67%) Q3←Q3
68.13←68.0 Q3←Q2 連7升
68.13←66.25 Q3←Q3 兩年新高
16.2←31.14 Q3←Q2
16.2←23.79 Q3←Q3
25.95←36.48 Q3←Q2
25.95←25.89 Q3←Q3
3.08←4.69 Q3←Q2
3.08←3.43 Q3←Q3
2.71←4.15 Q3←Q2
2.71←3.13 Q3←Q3
0.3 醫療器材
時尚產業,美妝保養品,醫用植入材料,輔助與彌補用醫材
10 訊聯[上櫃]
小型股(4.96億)
10 訊聯[上櫃]
小型股(4.96億)
58.5 (0.34%) 130張 (-55.7%)
58.1458.4858.0761.93 (0.17%) (-45.62%)
1.2%
0
靠中軌(1)
0.12
46.12 36.36,28.79 up (0.1, 0.2)
59.4,58.1 0.25 (6.03%)
46.53 19.59,16.41 up
59.4,55.6 -1.41
59.81 57.64,63.14
59.4,51.9 1.02
0.17% 0.17%
4.65% -13.2% 23-05-04
0.74% -5.54%
-8.09% 4.13%
0.31% 0.26%% 0 0 0
26.11,26.11,25.97,25.73,25.73 (-1.46%)
, , 5%,-5%,-8%
,,,,, (連2買) 買超:3/5 19.99% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(↗4.58) 80
(4.4) -133
16 (連2買)
12.31
(↘ 0.23) -87
(0.4) -87
-1 (連6賣)
0.77
34.94,34.76
↗ 21.64,21.97
74.92 (28.08%)
58.5
108.05 (84.7%)
41.8 (-28.55%)
N/A N/A
N/A
33.05
(23.67,42.43,61.19)
2.43
(1.07,1.5,1.92)
2.59 GoogleYahoo!
稼動率新廠客戶
16.11 5.33
0.93億(10月)
22.77 -18.93
0.89億(9月)
22.97 19.67
1.09億(8月)
0.86←0.89 (-3.37%) Q3←Q2
0.86←0.78 (+10.26%) Q3←Q3
2.89←2.96 (-2.36%) Q3←Q2
2.89←2.46 (+17.48%) Q3←Q3
0.07←0.02←0.03←0.06 Q3←Q3
0.29←0.1←0.27←0.12 2022←2019
0.19←0.6 (-68.33%) Q3←Q2
0.19←0.26 (-26.92%) Q3←Q3
56.31←59.62 Q3←Q2
56.31←58.76 Q3←Q3
4.29←14.02 Q3←Q2
4.29←9.17 Q3←Q3
4.88←11.95 Q3←Q2
4.88←8.48 Q3←Q3
1.0←2.65 Q3←Q2
1.0←1.62 Q3←Q3
0.71←1.88 Q3←Q2
0.71←1.17 Q3←Q3
0.87 再生醫療
時尚產業,美妝保養品,生物科技,生技服務

No 公司

No 公司
收盤價 成交量 11-16 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格(溢價率) 轉換價 已轉換現金殖利率
股票股利
厲害分點
成交比重
布林位置
月線斜率(%)
日RSI ,KD 布林軌道 上下軌斜率
壓力支撐 MACD 中, 帶寬
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD
漲跌幅(%) 5日 10日
20日 60日 最近漲停日
乖離率(%) 20日 60日
120日 240日
劵資比 周轉率 資增 劵增 劵償 11-15
5日融資使用率
主力(1,5,10日) 11-15
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周11-16 天11-16
周 11-10 當天成交比重(%)
大股東(%) 11-10
散戶(%)
平均本益比估值
股價
最高本益比估值
最低本益比估值
ROE
估值
DCF
盈餘估算
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta產業
11 世鎧[上櫃][CB]
小型股(4.96億)
11 世鎧[上櫃][CB]
小型股(4.96億)
52.4 (0.19%) 280張 (-35.16%)
52.954.2454.6151.97 (-4.55%) (311.93%)
世鎧二 106.8(12.1%) 55.0 0% 5.73%
0
靠下軌(-3)
0.06
40.93 20.69,13.87 up (-0.2, 0.3)
52.6,51.9 -0.51 (10.4%)
57.05 51.83,72.08
52.6,47.45 0.08
65.97 79.87,86.95 down
1.08
-4.55% -5.92%
0.0% 5.43%
-4.05% 0.83%
3.46% 11.54%
0.51% 0.57%% 152 0 0
1.81,1.82,1.86,1.95,3.18 (75.69%)
, , -31%,-39%,-37%
,,,,, (連6賣) 買超:1/5 5.36% 賣超:0/5 0%
(0.19) 0
(0.18) 0
0
0.0
(↗1.36) 19
(1.32) -12
32 (連2賣轉買)
11.43
(↘ 0.36) -54
(0.47) -54
-6
2.14
61.71,62.55
↗ 7.56,7.83
57.16 (9.08%)
52.4
77.58 (48.05%)
36.74 (-29.89%)
N/A N/A
10.65
(7.47,11.62,15.77)
2.34
(1.88,2.19,2.49)
1.74 GoogleYahoo!
稼動率新廠客戶
18.32 -6.02
1.21億(10月)
33.66 -11.23
1.29億(9月)
7.61 15.23
1.45億(8月)
0.3←0.34 (-11.76%) Q3←Q2
0.3←0.33 (-9.09%) Q3←Q3
4.0←4.13 (-3.15%) Q3←Q2
4.0←3.54 (+12.99%) Q3←Q3
0.08←0.05←0.09←0.03 Q3←Q3
0.17←0.14←0.22←0.21 2022←2019
1.46←1.56 (-6.41%) Q3←Q2
1.46←1.14 (+28.07%) Q3←Q3
31.19←33.3 Q3←Q2
31.19←30.82 Q3←Q3
23.56←23.8 Q3←Q2
23.56←21.46 Q3←Q3
21.07←20.15 Q3←Q2 連3升
21.07←20.89 Q3←Q3 兩年新高
7.92←8.48 Q3←Q2
7.92←7.65 Q3←Q3
4.67←4.72 Q3←Q2
4.67←4.04 Q3←Q3
0.35 鋼鐵
螺絲、螺帽,線材、盤元,不鏽鋼,不鏽鋼緊固件,不鏽鋼線材
12 致茂[上市][][]
大型股(42.54億)
12 致茂[上市][][]
大型股(42.54億)
208.0 (0.73%) 1901張 (-56.32%)
207.2211.85216.18248.72 (-0.24%) (-20.72%)
3.85%
0
靠下軌(-3)
-0.23
34.79 21.21,19.7 up (0.0, -0.5)
208.5,202.0 0.62 (13.59%)
37.65 6.73,8.39 look
217.0,198.0 -9.87
50.63 32.4,50.52
208.5,206.0 2.19
-0.24% -3.03%
-6.09% -24.77% 23-05-26
-3.78% -16.37%
-17.44% -4.6%
0.63% 0.45%% 79 0 0
0.96,0.97,0.98,0.98,1.05 (9.38%)
, , -5%,-6%,-5%
,,,,, (連8賣) 買超:1/5 2.1% 賣超:1/5 3.16%
(1.68) -1251
(1.97) -881
-12 (連7賣)
0.63
(↗68.9) 429
(68.79) 316
-153
8.05
(↗ 0.37) 53
(0.36) 53
20 (連2買)
1.05
82.61,82.41
↗ 2.27,2.34
212.44 (2.13%)
208.0
281.75 (35.46%)
143.13 (-31.19%)
105.37 (-49.34%) N/A
N/A 、Y!
21.65
(11.77,17.47,23.17)
4.08
(3.26,4.59,5.92)
4.67 GoogleYahoo!
稼動率新廠客戶
-34.22 8.4
17.97億(10月) 短突破長
-27.72 -11.62
16.57億(9月)
-18.87 42.65
18.75億(8月)
13.19←14.5 (-9.03%) Q3←Q2
13.19←15.6 (-15.45%) Q3←Q3
48.47←44.16 (+9.76%) Q3←Q2
48.47←66.61 (-27.23%) Q3←Q3
2.52←3.09←2.86←0.21 Q3←Q3
6.89←10.83←16.34←11.08 2022←2019
2.18←2.08 (+4.81%) Q3←Q2
2.18←2.98 (-26.85%) Q3←Q3
56.99←62.27 Q3←Q2
56.99←52.51 Q3←Q3
25.54←27.48 Q3←Q2
25.54←26.74 Q3←Q3
25.87←23.86 Q3←Q2 連3升
25.87←26.49 Q3←Q3
5.89←5.28 Q3←Q2 連3升
5.89←8.77 Q3←Q3
3.73←3.21 Q3←Q2 連3升
3.73←5.28 Q3←Q3
1.13 半導體,電腦及週邊設備,平面顯示器,軟體服務,其他,LED照明產業,電動車輛產業,能源元件,智慧電網
設備儀器廠商,測量儀器
13 中工[上市][][]
大型股(153.09億)
13 中工[上市][][]
大型股(153.09億)
11.4 (0.88%) 5937張 (-37.45%)
11.3911.5411.6110.8 (-1.72%) (-66.1%)
4.65%
0
靠中軌(-1)
-0.09
50.88 17.39,10.14 up (0.0, -0.2)
11.45,11.15 -0.09 (7.14%)
60.58 63.74,72.97
11.55,10.6 0.09
62.19 80.33,81.89 down
11.8,10.6 0.21
-1.72% -3.39%
0.44% 15.62% 23-10-13
-1.81% 5.56%
5.85% 15.04%
0.34% 0.39%% 267 -18 0
13.96,13.72,13.74,13.26,13.33 (-4.51%)
, , -1%,-3%,-4%
,,,,, (連4賣) 買超:3/5 26.29% 賣超:1/5 12.16%
(0.04) 5
(0.04) 0
0
0.0
(↘15.6) -5880
(15.95) -1324
223 (連3賣轉買)
3.76
(↗ 1.27) -33
(1.27) -33
-7 (連2買轉賣)
0.12
55.55,55.48
↘ 12.75,12.66
9.34 (-18.11%)
11.4
14.57 (27.81%)
4.1 (-64.04%)
N/A N/A
N/A
26.28
(9.51,21.64,33.77)
0.78
(0.54,0.6,0.66)
0.93 GoogleYahoo!
稼動率新廠客戶
15.46 -5.9
15.59億(10月)
13.69 -4.42
16.57億(9月)
24.06 8.71
17.34億(8月)
28.87←26.96 (+7.08%) Q3←Q2
28.87←27.29 (+5.79%) Q3←Q3
49.85←48.47 (+2.85%) Q3←Q2
49.85←40.74 (+22.36%) Q3←Q3
0.63←0.76←0.08←0.18 Q3←Q3
0.44←0.63←0.58←0.31 2022←2019
0.13←0.14 (-7.14%) Q3←Q2
0.13←0.09 (+44.44%) Q3←Q3
7.2←8.83 Q3←Q2
7.2←6.88 Q3←Q3
4.69←5.61 Q3←Q2
4.69←3.88 Q3←Q3
3.06←3.45 Q3←Q2
3.06←2.39 Q3←Q3
0.68←0.74 Q3←Q2
0.68←0.44 Q3←Q3
0.39←0.44 Q3←Q2
0.39←0.29 Q3←Q3
0.27 建材營造
配電工程,電力設備,住宅建設,基礎建設,營造工程
14 新興[上市][][]
大型股(58.54億)
14 新興[上市][][]
大型股(58.54億)
20.55 (1.99%) 3711張 (-25.42%)
20.2520.7921.5721.94 (1.48%) (-17.25%)
2.43%
0
下軌中軌間(-2)
-0.9
38.54 22.0,11.29 up (-2.0, 0.5)
21.15,20.25 -0.16 (21.54% 帶寬大)
44.98 33.56,37.44
22.1,20.25 -0.11
47.01 32.04,45.79
25.4,18.1 -0.11
1.48% -5.3%
-14.02% -2.84% 23-09-15
-4.73% -6.34%
-1.96% -4.06%
0.44% 0.63%% 100 2 0
8.44,8.44,8.43,8.62,8.68 (2.84%)
, , 11%,-13%,-12%
,,,,, (連9賣轉買) 買超:3/5 18.59% 賣超:1/5 1.75%
(0.21) -3521
(0.81) -1053
0
0.0
(↗34.36) 1028
(34.28) -3224
309 (連2買)
8.33
(↘ 0.67) -629
(0.77) -629
-8 (連7賣)
0.22
39.91,38.87
↗ 28.38,28.52
27.51 (33.84%)
20.55
41.1 (100.0%)
13.91 (-32.31%)
N/A N/A
N/A 、Y!
20.56
(10.54,20.84,31.14)
0.7
(0.65,0.76,0.87)
2.68 GoogleYahoo!
稼動率新廠客戶
0.66 -2.76
3.69億(10月)
-2.49 13.13
3.8億(9月)
7.07 3.01
3.36億(8月)
0.55←0.38 (+44.74%) Q3←Q2
0.55←0.72 (-23.61%) Q3←Q3
10.67←10.24 (+4.2%) Q3←Q2
10.67←10.21 (+4.51%) Q3←Q3
9.69←1.21←0.43←8.92 Q3←Q3
11.29←3.56←3.03←2.47 2022←2019
0.11←0.25 (-56.0%) Q3←Q2
0.11←-0.0 Q3←Q3
13.08←28.96 Q3←Q2
13.08←5.35 Q3←Q3
6.06←22.72 Q3←Q2
6.06←0.62 Q3←Q3
10.14←15.38 Q3←Q2
10.14←-6.39 Q3←Q3
0.6←0.86 Q3←Q2
0.6←-0.38 Q3←Q3
0.62←0.83 Q3←Q2
0.62←-0.19 Q3←Q3
0.63 交通運輸及航運
散裝航運,油輪,運輸事業
15 瓦城[上櫃]
小型股(3.59億)
15 瓦城[上櫃]
小型股(3.59億)
237.5 (1.71%) 142張 (+66.93%)
234.3239.9237.45254.27 (1.5%) (-34.67%)
1.47%
1.5
靠中軌(1)
0.08
44.7 42.11,26.32 up (0.0, 0.1)
241.5,235.5 0.31 (10.51%)
41.3 13.19,10.75 up
239.0,228.0 -6.19
49.16 34.37,36.46
239.0,211.0 1.6
1.5% -2.66%
2.81% -15.63%
0.02% -6.6%
-13.66% -6.37%
0.0% 0.4%% 8 0 0
1.94,1.78,1.7,1.67,1.76 (-9.28%)
, , -20%,-29%,-19%
,,,,, (連12賣) 買超:2/5 9.79% 賣超:1/5 4.2%
(1.35) 0
(1.35) 0
0
0.0
(↘9.28) -47
(9.38) -95
5 (連6賣轉買)
3.52
(→ 0.0) -5
(0.0) -5
-3
2.11
64.38,64.01
↗ 14.58,14.66
289.75 (22.0%)
237.5
382.81 (61.18%)
196.69 (-17.18%)
N/A N/A
20.6
(17.06,25.13,33.21)
3.31
(2.67,2.91,3.14)
1.49 GoogleYahoo!
稼動率新廠客戶
16.09 6.7
4.75億(10月)
22.23 -14.35
4.45億(9月)
14.73 -3.83
5.2億(8月)
0.0←0.0 (0%) Q3←Q2
0.0←0.0 Q3←Q3
15.06←13.83 (+8.89%) Q3←Q2
15.06←12.48 (+20.67%) Q3←Q3
2.41←0.75←0.69←0.73 Q3←Q3
3.59←4.07←3.61←4.08 2022←2019
3.31←3.81 (-13.12%) Q3←Q2 連2降
3.31←3.33 (-0.6%) Q3←Q3
52.22←54.6 Q3←Q2
52.22←52.18 Q3←Q3
9.94←12.03 Q3←Q2 連2降
9.94←11.74 Q3←Q3
7.76←8.98 Q3←Q2 連2降
7.76←9.5 Q3←Q3
4.79←5.3 Q3←Q2 連2降
4.79←6.11 Q3←Q3
2.46←2.82 Q3←Q2 連2降
2.46←2.52 Q3←Q3
0.65 食品
旅館、餐飲,餐飲
16 亞洲藏壽司[上櫃][]
小型股(4.67億)
16 亞洲藏壽司[上櫃][]
小型股(4.67億)
124.0 (3.77%) 234張 (+31.89%)
120.2124.35123.15130.12 (2.06%) (26.6%)
1.21%
0
靠中軌(1)
0.12
48.78 45.45,23.23 up (0.1, 0.2)
127.5,122.5 -0.0 (15.86%)
37.17 20.69,17.66 up
127.5,115.0 -2.38
50.12 19.33,26.34 look
225.0,69.8 -4.08
2.06% -2.36%
5.08% -12.68% 23-02-14
0.69% -4.7%
-19.54% -20.23%
1.17% 0.5%% 9 -10 0
5.49,5.69,5.76,5.79,5.87 (6.92%)
, , 21%,-24%,-16%
,,,,, (連4賣轉買) 買超:2/5 13.68% 賣超:0/5 0%
(0.04) 0
(0.04) 0
0
0.0
(↘75.21) -168
(75.52) -153
53 (連8賣轉買)
22.65
(↗ 0.41) 5
(0.4) 5
9
3.85
76.27,76.28
↘ 10.71,10.69
124.56 (0.45%)
124.0
174.1 (40.4%)
75.01 (-39.51%)
N/A N/A
22.5
(13.61,22.6,31.59)
3.42
(2.41,3.21,4.01)
1.14 GoogleYahoo!
稼動率新廠客戶
24.68 7.99
4.4億(10月)
26.35 -18.12
4.08億(9月)
25.45 1.03 新高
4.98億(8月)
0.0←0.0 (0%) Q3←Q2
0.0←0.0 Q3←Q3
13.98←12.13 (+15.25%) Q3←Q2
13.98←11.19 (+24.93%) Q3←Q3
2.75←1.6←0.93←1.13 Q3←Q3
4.96←5.84←3.97←2.83 2022←2019
1.55←1.17 (+32.48%) Q3←Q2
1.55←2.32 (-33.19%) Q3←Q3
39.97←40.37 Q3←Q2 連4降
39.97←43.14 Q3←Q3
6.33←5.74 Q3←Q2
6.33←11.93 Q3←Q3
4.37←4.71 Q3←Q2 連2降
4.37←9.21 Q3←Q3
3.82←3.62 Q3←Q2
3.82←7.41 Q3←Q3
1.45←1.41 Q3←Q2
1.45←2.59 Q3←Q3
1.03 食品
旅館、餐飲,餐飲
17 聯發國際[上櫃]
小型股(2.45億)
17 聯發國際[上櫃]
小型股(2.45億)
88.5 (2.19%) 32張 (+41.58%)
87.6688.8190.298.75 (-0.56%) (181.38%)
5.08%
2.0
靠中軌(-1)
-0.25
37.09 44.16,26.1 up (-0.4, -0.1)
90.0,86.0 0.12 (8.55%)

None

None
-0.56% -1.78%
-4.32% -27.76%
-1.88% -10.38%
-22.46% -25.69%
N/A 0.13%% 0 0 N/A
, , -19%,-31%,-26%
平,平,,,, (連4賣) 買超:1/5 3.13% 賣超:1/5 9.38%
(0.0) 0
(0.0) 0
0
0.0
(→0.59) -6
(0.61) -18
-5 (連3賣)
15.62
(↘ 0.0) -38
(0.05) -38
0
0.0
72.67,72.66
↗ 7.26,7.32
95.25 (7.63%)
88.5
119.01 (34.47%)
71.49 (-19.22%)
N/A N/A
N/A
17.7
(14.3,19.05,23.8)
3.86
(3.19,4.78,6.37)
N/A GoogleYahoo!
稼動率新廠客戶
-31.56 -19.57
0.51億(10月)
-20.47 -16.96
0.64億(9月)
18.41 16.51
0.77億(8月)
0.62←0.64 (-3.12%) Q3←Q2
0.62←0.7 (-11.43%) Q3←Q3
2.06←2.0 (+3.0%) Q3←Q2
2.06←2.13 (-3.29%) Q3←Q3
0.01←0.02←0.03←0.01 Q3←Q3
0.2←0.21←2.31←0.33 2022←2019
1.56←1.12 (+39.29%) Q3←Q2 連2升
1.56←1.44 (+8.33%) Q3←Q3
60.92←59.92 Q3←Q2 連3升
60.92←59.35 Q3←Q3 兩年新高
29.01←20.66 Q3←Q2 連2升
29.01←26.94 Q3←Q3 兩年新高
23.0←17.06 Q3←Q2 連2升
23.0←26.64 Q3←Q3
8.74←6.57 Q3←Q2 連2升
8.74←11.45 Q3←Q3
5.29←3.72 Q3←Q2 連2升
5.29←5.83 Q3←Q3
0.39 食品
旅館、餐飲,餐飲,休閒食品零售
18 滿心[上櫃]
小型股(5.46億)
18 滿心[上櫃]
小型股(5.46億)
46.6 (0.65%) 29張 (-51.3%)
46.4546.9646.7845.23 (-0.64%) (-40.86%)
6.44%
0
靠中軌(-1)
0.2
52.93 24.0,14.0 up (-0.4, 0.8)
47.85,46.45 -0.15 (5.71% 帶寬窄)
59.43 65.14,58.85
51.7,43.05 -0.43
75.14 76.06,73.38
54.5,25.5 1.45
-0.64% -1.89%
3.21% 7.37% 23-01-09
-0.38% 3.03%
-0.28% 20.51%
0.0% 0.05%% -14 0 0
0.75,0.76,0.75,0.77,0.67 (-10.67%)
平 , , 0%,-6%,8%
,平,,平,, 買超:0/5 0% 賣超:1/5 6.9%
(0.0) 0
(0.0) 0
0
0.0
(→23.08) -5
(23.09) -12
-3
10.34
(→ 0.0) 0
(0.0) 0
0
0.0
67.56,67.57
↘ 9.81,9.78
44.65 (-4.18%)
46.6
61.68 (32.36%)
27.62 (-40.73%)
N/A N/A
N/A
10.64
(6.3,10.19,14.08)
2.44
(0.98,1.07,1.17)
1.4 GoogleYahoo!
稼動率新廠客戶
3.67 79.12
1.94億(10月)
9.65 0.6
1.09億(9月)
-4.74 -12.72
1.08億(8月)
0.0←0.05 (-100.0%) Q3←Q2
0.0←0.04 Q3←Q3
3.4←4.42 (-23.08%) Q3←Q2
3.4←3.58 (-5.03%) Q3←Q3
0.09←0.37←0.13←0.08 Q3←Q3
0.43←0.2←0.3←0.47 2022←2019
0.31←0.96 (-67.71%) Q3←Q2
0.31←0.6 (-48.33%) Q3←Q3
52.55←53.33 Q3←Q2
52.55←51.58 Q3←Q3
6.37←15.35 Q3←Q2
6.37←11.92 Q3←Q3
5.63←13.94 Q3←Q2 連3降
5.63←10.36 Q3←Q3
1.86←6.24 Q3←Q2 連3降
1.86←3.94 Q3←Q3
1.35←4.33 Q3←Q2 連3降
1.35←2.94 Q3←Q3
0.5 貿易百貨
成衣,成衣銷售/零售
19 鴻名[上市]
小型股(9.59億)
19 鴻名[上市]
小型股(9.59億)
20.75 (0.73%) 106張 (-21.35%)
20.6121.3621.4622.83 (-0.24%) (-37.54%)
3.37%
0
靠下軌(-3)
-0.2
39.69 24.49,19.05 up (0.0, -0.4)
20.8,20.15 -0.08 (11.33%)
41.83 6.19,6.31 look
20.8,19.05 -0.36
48.66 12.08,19.97 look
23.0,19.5 -0.17
-0.24% -4.82%
-2.35% -15.99% 23-08-23
-3.31% -9.11%
-8.02% -5.16%
0.37% 0.11%% 41 0 0
10.09,10.11,9.93,9.93,10.1 (0.1%)
, , -2%,-27%,-13%
,,,,, (連6賣) 買超:0/5 0% 賣超:1/5 4.72%
(0.0) 0
(0.0) 0
0
0.0
(↘4.23) -23
(4.27) 3
-13 (連2賣)
12.26
(→ 0.05) 4
(0.05) 4
0
0.0
71.07,71.02
↘ 8.5,8.48
15.22 (-26.65%)
20.75
17.6 (-15.18%)
12.84 (-38.12%)
N/A N/A
N/A
15.73
(10.37,12.3,14.22)
1.29
(1.13,1.31,1.5)
0.65 GoogleYahoo!
稼動率新廠客戶
-20.35 -7.23
2.43億(10月) 短突破長
-25.79 -6.72
2.62億(9月)
-28.54 23.89
2.81億(8月)
0.43←0.56 (-23.21%) Q3←Q2
0.43←0.69 (-37.68%) Q3←Q3
7.74←6.91 (+12.01%) Q3←Q2
7.74←11.06 (-30.02%) Q3←Q3
0.13←0.12←0.06←0.1 Q3←Q3
0.46←0.44←1.81←0.4 2022←2019
0.16←0.26 (-38.46%) Q3←Q2 連4降
0.16←0.44 (-63.64%) Q3←Q3
19.23←19.42 Q3←Q2
19.23←18.14 Q3←Q3
6.08←6.02 Q3←Q2 連2升
6.08←7.08 Q3←Q3
1.31←7.4 Q3←Q2
1.31←5.16 Q3←Q3
0.67←3.48 Q3←Q2
0.67←4.02 Q3←Q3 兩年新低
0.43←1.84 Q3←Q2
0.43←1.92 Q3←Q3
0.55 連接器,軟體服務
電子零件組件,連接線材,系統集成,軟件
20 科風[上市]
小型股(3.90億)
20 科風[上市]
小型股(3.90億)
37.7 (0.4%) 624張 (-59.23%)
36.9437.3236.8145.14 (-2.2%) (-58.78%)
N/A
0
靠中軌(1)
0.02
47.39 33.15,24.49 up (0.0, -0.0)
37.9,36.05 0.46 (18.4%)
47.18 8.52,8.01 up
41.1,35.15 -1.78
57.79 49.65,52.02
49.8,14.95 1.07
-2.2% 6.2%
2.86% -31.45% 23-11-08
2.42% -16.48%
-10.15% 6.86%
1.64% 1.6%% -7 7 0
22.14,22.79,20.57,20.67,20.6 (-6.96%)
, , -13%,0%,-1%
,,,,, 買超:3/5 8.65% 賣超:1/5 5.61%
(0.0) 0
(0.0) 0
0
0.0
(↗1.63) 348
(0.78) -732
-24
3.85
(→ 2.32) -6
(2.33) -6
0
0.0
13.47,13.47
↗ 41.06,42.83
2.48 (-93.42%)
37.7
3.32 (-91.19%)
1.64 (-95.65%)
N/A N/A
N/A
18.32
(0.81,1.23,1.64)
3.15
(3.27,12.41,21.56)
1.0 GoogleYahoo!
稼動率新廠客戶
-50.99 -48.28
0.56億(10月) 短跌破長
-16.48 -13.6
1.08億(9月)
-15.56 -22.54
1.25億(8月)
0.24←0.19 (+26.32%) Q3←Q2
0.24←0.49 (-51.02%) Q3←Q3
3.93←4.05 (-2.96%) Q3←Q2
3.93←3.64 (+7.97%) Q3←Q3
0.02←0.01←0.01←0.02 Q3←Q3
0.03←0.09←0.05←0.04 2022←2019
0.72←1.21 (-40.5%) Q3←Q2
0.72←0.41 (+75.61%) Q3←Q3
22.94←25.28 Q3←Q2
22.94←19.96 Q3←Q3
9.42←11.15 Q3←Q2
9.42←2.36 Q3←Q3
0.51←13.91 Q3←Q2
0.51←6.45 Q3←Q3 兩年新低
0.45←13.12 Q3←Q2
0.45←7.65 Q3←Q3 兩年新低
0.38←4.03 Q3←Q2
0.38←1.97 Q3←Q3
0.28 其他,太陽能產業
UPS,電子零件組件
21 夆典[上市]
中型股(23.07億)
21 夆典[上市]
中型股(23.07億)
11.1 (0.45%) 270張 (-31.85%)
11.0711.211.1911.42 (-0.89%) (38.05%)
3.6%
0.2
下軌中軌間(-2)
0.04
42.49 36.36,27.27 up (-0.1, 0.2)
11.25,11.05 -0.0 (3.64% 帶寬窄)
41.13 17.14,15.32 up
11.65,10.8 -0.13
50.04 33.42,37.19
13.75,10.8 0.05
-0.89% -1.33%
0.45% -9.76% 21-11-06
-0.8% -2.8%
-7.19% -2.46%
0.0% 0.12%% 110 0 0
2.2,2.12,2.15,2.15,2.34 (6.36%)
, , -1%,-18%,-9%
,,,,, (連5賣) 買超:0/5 0% 賣超:2/5 17.35%
(0.0) 0
(0.0) 0
0
0.0
(↘2.04) -291
(2.16) -90
-67 (連13賣)
24.81
(↘ 0.18) -88
(0.22) -88
0
0.0
63.11,63.33
↘ 8.03,8.01
9.21 (-16.98%)
11.1
13.11 (18.11%)
5.32 (-52.07%)
N/A N/A
N/A
10.33
(4.84,8.39,11.94)
0.69
(0.62,0.72,0.81)
0.8 GoogleYahoo!
稼動率新廠客戶
-47.95 -32.42
1.86億(10月)
-5.23 -7.44
2.75億(9月)
55.93 36.38
2.97億(8月)
1.11←16.26 (-93.17%) Q3←Q2
1.11←36.63 (-96.97%) Q3←Q3
7.9←9.44 (-16.31%) Q3←Q2
7.9←6.48 (+21.91%) Q3←Q3
0.01←0.02←0←0 Q3←Q3
0.06←0.02←0.02←0.03 2022←2019
0.16←0.24 (-33.33%) Q3←Q2 連2降
0.16←0.2 (-20.0%) Q3←Q3
10.48←11.5 Q3←Q2 連2降
10.48←14.39 Q3←Q3
5.31←6.94 Q3←Q2 連2降
5.31←8.19 Q3←Q3
5.45←6.2 Q3←Q2 連2降
5.45←8.25 Q3←Q3
1.31←1.8 Q3←Q2
1.31←1.7 Q3←Q3
0.52←0.66 Q3←Q2
0.52←0.51 Q3←Q3
0.27 建材營造,LED照明產業
房地產開發,地產,水電消防工程,營造工程

No 公司

No 公司
收盤價 成交量 11-16 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格(溢價率) 轉換價 已轉換現金殖利率
股票股利
厲害分點
成交比重
布林位置
月線斜率(%)
日RSI ,KD 布林軌道 上下軌斜率
壓力支撐 MACD 中, 帶寬
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD
漲跌幅(%) 5日 10日
20日 60日 最近漲停日
乖離率(%) 20日 60日
120日 240日
劵資比 周轉率 資增 劵增 劵償 11-15
5日融資使用率
主力(1,5,10日) 11-15
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周11-16 天11-16
周 11-10 當天成交比重(%)
大股東(%) 11-10
散戶(%)
平均本益比估值
股價
最高本益比估值
最低本益比估值
ROE
估值
DCF
盈餘估算
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta產業
22 昱捷[上櫃]
小型股(4.66億)
22 昱捷[上櫃]
小型股(4.66億)
22.4 (0.9%) 53張 (-28.14%)
22.3422.4622.4523.6 短糾結 (-0.44%) (76.41%)
2.23%
0
在中軌(0)
0.03
40.47 40.0,25.0 up (-0.0, 0.1)
22.9,21.7 0.04 (2.25% 帶寬窄)
33.31 17.95,20.51 look
25.6,21.7 -0.01
43.83 4.06,5.09 look
23.1,17.65 -1.28
-0.44% -0.88%
0.45% -10.76% 23-06-12
-0.22% -5.08%
-9.75% -19.51%
0.23% 0.12%% 2 0 0
41.79,41.75,41.78,41.69,41.71 (-0.19%)
, , -9%,-18%,-10%
,平,,,, (連4賣) 買超:3/5 44.44% 賣超:1/5 7.41%
(0.0) 0
(0.0) 0
0
0.0
(↗7.88) 9
(7.86) 14
18 (連2買)
33.96
(↘ 0.01) -143
(0.32) -143
0
0.0
44.23,44.26
↘ 15.32,15.25
27.02 (20.63%)
22.4
35.42 (58.13%)
18.62 (-16.87%)
N/A N/A
N/A
45.71
(38.05,55.21,72.38)
1.46
(1.29,2.02,2.75)
0.71 GoogleYahoo!
稼動率新廠客戶
4.23 12.52
1.44億(10月)
-37.66 -19.99
1.28億(9月)
10.48 27.43
1.6億(8月)
0.02←0.04 (-50.0%) Q3←Q2
0.02←0.11 (-81.82%) Q3←Q3
4.13←3.55 (+16.34%) Q3←Q2
4.13←4.44 (-6.98%) Q3←Q3
0←0←0.01←0.06 Q3←Q3
0.15←0.06←0.7←1.63 2022←2019
-0.02←0.3 (-106.67%) Q3←Q2
-0.02←-0.28 (-92.86%) Q3←Q3
7.72←13.97 Q3←Q2
7.72←5.01 Q3←Q3
-0.05←4.92 Q3←Q2
-0.05←-3.88 Q3←Q3
0.92←4.84 Q3←Q2
0.92←-4.22 Q3←Q3
0.54←2.45 Q3←Q2
0.54←-3.77 Q3←Q3
0.55←1.62 Q3←Q2
0.55←-1.13 Q3←Q3
0.47 半導體
IC設計,LCD驅動IC,IC零組件經銷商,電子產品銷售管道,分立器件
23 德微[上櫃][]
小型股(5.02億)
23 德微[上櫃][]
小型股(5.02億)
212.0 (-0.7%) 306張 (-53.51%)
212.1212.1226.4263.73 (0.0%) (-31.83%)
2.55%
1.3
靠中軌(-1)
-1.3
33.9 22.86,20.42 up (-2.3, 0.3)
221.0,206.5 0.96 (51.56% 帶寬大)
31.65 6.9,5.6 up
221.0,202.0 -9.55
47.6 30.62,40.99
320.0,169.5 -9.76
0.0% 2.17%
-20.75% -32.91% 23-02-15
-6.36% -19.61%
-23.79% -19.31%
2.23% 0.61%% -1 -5 0
10.82,11.15,11.59,11.82,11.82 (9.24%)
, , -21%,-8%,-10%
,,,,, (連2賣) 買超:0/5 0% 賣超:2/5 17.92%
(7.44) -348
(8.13) -581
-84
27.45
(↘53.66) 42
(53.9) 111
-20 (連2賣)
6.54
(→ 1.45) 1
(1.44) 1
9 (連2賣轉買)
2.94
62.43,62.36
↘ 17.22,16.74
207.73 (-2.02%)
212.0
290.04 (36.81%)
125.41 (-40.84%)
N/A N/A
29.12
(10.36,17.17,23.97)
6.29
(1.3,1.92,2.53)
5.97 GoogleYahoo!
稼動率新廠客戶
-16.77 -2.75
1.45億(10月)
-19.76 3.47
1.5億(9月)
-21.54 3.04
1.45億(8月)
0.0←0.0 (0%) Q3←Q2
0.0←0.02 Q3←Q3
4.34←4.41 (-1.59%) Q3←Q2
4.34←5.54 (-21.66%) Q3←Q3
0.39←0.13←0.33←0.35 Q3←Q3
2.04←2.61←0.93←7.94 2022←2019
1.62←1.92 (-15.62%) Q3←Q2
1.62←2.28 (-28.95%) Q3←Q3
38.04←37.42 Q3←Q2 連2升
38.04←37.99 Q3←Q3 兩年新高
17.12←17.83 Q3←Q2
17.12←20.68 Q3←Q3 兩年新低
20.43←22.74 Q3←Q2
20.43←21.82 Q3←Q3
6.07←6.74 Q3←Q2
6.07←9.14 Q3←Q3
3.03←3.3 Q3←Q2
3.03←3.85 Q3←Q3
1.43 半導體
分立器件,二極管
24 鑫聯大投控[上櫃]
中型股(10.06億)
24 鑫聯大投控[上櫃]
中型股(10.06億)
25.8 (-1.15%) 251張 (+22.98%)
25.7126.1327.0928.56 (2.18%) (-41.29%)
3.88%
0
靠中軌(-1)
-1.19
39.62 28.36,27.26 up (-2.9, 1.2)
26.35,25.7 -0.02 (30.64% 帶寬大)
47.73 22.99,23.88 look
27.8,25.55 -0.52
50.16 33.51,55.97
42.75,24.85 0.39
2.18% -3.73%
-18.87% 13.16% 23-10-18
-4.76% -9.66%
-1.07% 6.35%
0.14% 0.25%% 15 0 0
5.74,5.72,5.62,5.63,5.69 (-0.87%)
, , -10%,11%,11%
,,,,, (連4買轉賣) 買超:2/5 19.44% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(↗2.18) 218
(1.95) 227
27 (連2買)
10.76
(↗ 0.28) 81
(0.2) 81
14
5.58
79.26,79.27
↘ 7.03,6.88
14.61 (-43.37%)
25.8
20.95 (-18.8%)
8.27 (-67.95%)
N/A N/A
N/A
20.98
(6.73,11.9,17.06)
1.24
(1.21,1.51,1.81)
0.12 GoogleYahoo!
稼動率新廠客戶
-7.15 18.48
21.26億(10月) 短突破長
-5.2 3.79
17.94億(9月)
-0.86 -2.58
17.29億(8月)
0.42←0.32 (+31.25%) Q3←Q2
0.42←0.35 (+20.0%) Q3←Q3
52.97←54.19 (-2.25%) Q3←Q2
52.97←50.65 (+4.58%) Q3←Q3
0.06←0.08←0.01←0.13 Q3←Q3
0.27←0.15←0.36←0.38 2022←2019
0.36←0.34 (+5.88%) Q3←Q2
0.36←0.42 (-14.29%) Q3←Q3
5.28←5.11 Q3←Q2
5.28←5.11 Q3←Q3
0.96←1.08 Q3←Q2 連2降
0.96←1.0 Q3←Q3
0.4←0.54 Q3←Q2 連2降
0.4←0.6 Q3←Q3
1.02←1.4 Q3←Q2 連2降
1.02←1.47 Q3←Q3
0.51←0.6 Q3←Q2 連2降
0.51←0.52 Q3←Q3
0.29 電腦及週邊設備
3C通路商,電子產品銷售管道,控股公司
25 東洋[上櫃]
中型股(24.86億)
25 東洋[上櫃]
中型股(24.86億)
81.7 (0.25%) 649張 (-36.6%)
82.6683.7582.7478.87 (-3.54%) (-39.11%)
4.16%
0
靠中軌(-1)
0.16
49.18 17.19,13.54 up (-0.2, 0.5)
81.8,80.6 -0.48 (11.24%)
58.44 56.56,72.38
86.4,80.8 0.74
56.89 61.14,60.34
87.5,79.2 0.65
-3.54% -1.92%
4.34% 9.08% 21-05-17
-1.26% 3.59%
5.15% 4.54%
1.01% 0.26%% -56 -3 0
3.55,3.62,3.6,3.59,3.5 (-1.41%)
, , 2%,-11%,-1%
,,,,, (連5賣轉買) 買超:1/5 14.95% 賣超:1/5 13.71%
(0.15) -1
(0.15) 17
0
0.0
(↘21.27) -750
(21.55) 835
-7 (連7賣)
1.08
(↗ 0.42) 162
(0.35) 162
5 (連5買)
0.77
52.21,52.76
↘ 19.01,18.78
88.44 (8.24%)
81.7
112.88 (38.16%)
63.99 (-21.68%)
N/A N/A
Y!
17.42
(12.65,17.48,22.31)
3.48
(3.29,3.65,4.01)
3.65 GoogleYahoo!
稼動率新廠客戶
30.47 10.78 新高
6.5億(10月)
10.29 38.4
5.86億(9月)
3.32 0.15
4.24億(8月)
0.26←0.38 (-31.58%) Q3←Q2
0.26←0.33 (-21.21%) Q3←Q3
14.33←12.62 (+13.55%) Q3←Q2
14.33←13.26 (+8.07%) Q3←Q3
0.25←0.2←0.11←0.27 Q3←Q3
0.92←0.6←1.68←0.7 2022←2019
1.51←1.0 (+51.0%) Q3←Q2 連2升
1.51←1.08 (+39.81%) Q3←Q3
65.77←60.2 Q3←Q2
65.77←62.55 Q3←Q3 兩年新高
35.2←26.47 Q3←Q2 連3升
35.2←27.83 Q3←Q3 兩年新高
27.35←24.71 Q3←Q2 連3升
27.35←26.7 Q3←Q3 兩年新高
6.35←5.39 Q3←Q2 連3升
6.35←6.08 Q3←Q3 兩年新高
4.08←3.33 Q3←Q2 連2升
4.08←3.74 Q3←Q3
0.27 製藥
醫藥行業,化學藥,仿製藥
26 聿新科[上櫃]
小型股(5.37億)
26 聿新科[上櫃]
小型股(5.37億)
30.05 (0.67%) 80張 (-1.78%)
29.8130.0129.9831.2 (1.35%) (-45.84%)
N/A
0.5
靠中軌(1)
0.13
48.18 24.07,20.63 up (-0.0, 0.3)
30.3,29.3 0.05 (6.19%)
42.35 12.02,11.11 up
32.5,28.95 -0.61
50.76 34.31,34.06
32.9,24.7 0.17
1.35% -0.5%
2.74% -18.01% 23-10-05
0.23% -3.69%
-12.59% -5.23%
0.0% 0.15%% -5 0 0
10.72,10.68,10.69,10.69,10.65 (-0.65%)
, , -20%,-4%,-20%
,,,平,平, 買超:1/5 3.7% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(→1.0) -18
(1.03) -22
-4 (連7賣)
5.0
(→ 0.0) 1
(0.0) 1
1
1.25
35.3,35.3
↗ 14.78,14.87
50.5 (68.04%)
30.05
71.7 (138.6%)
29.29 (-2.53%)
N/A N/A
N/A
22.59
(21.97,37.87,53.77)
1.99
(1.65,2.09,2.53)
1.94 GoogleYahoo!
稼動率新廠客戶
4.34 -31.99
0.7億(10月)
45.56 51.88
1.03億(9月)
-20.34 5.27
0.68億(8月)
0.0←0.03 (-100.0%) Q3←Q2
0.0←0.03 Q3←Q3
2.36←1.89 (+24.87%) Q3←Q2
2.36←2.27 (+3.96%) Q3←Q3
0.11←0.07←0.04←0.08 Q3←Q3
0.17←0.19←0.13←0.27 2022←2019
0.37←0.14 (+164.29%) Q3←Q2 連2升
0.37←0.2 (+85.0%) Q3←Q3
29.45←24.87 Q3←Q2
29.45←23.26 Q3←Q3 兩年新高
11.99←4.52 Q3←Q2 連2升
11.99←7.55 Q3←Q3 兩年新高
13.18←6.22 Q3←Q2 連2升
13.18←12.57 Q3←Q3 兩年新高
4.0←1.56 Q3←Q2 連2升
4.0←4.13 Q3←Q3
2.28←0.97 Q3←Q2 連2升
2.28←2.0 Q3←Q3
0.94 醫療器材
時尚產業,美妝保養品,生物科技,農業生技,血糖儀,體外診斷產品
27 久裕[上櫃]
小型股(7.46億)
27 久裕[上櫃]
小型股(7.46億)
21.6 (0.93%) 137張 (-39.14%)
21.4921.8921.8222.29 (-0.46%) (16.31%)
3.01%
0
靠中軌(-1)
-0.08
42.43 25.93,14.81 up (-0.1, -0.1)
22.0,21.25 -0.03 (6.64%)
46.17 12.33,17.44 look
22.8,21.25 -0.28
54.0 51.71,56.42
25.15,16.85 0.29
-0.46% -2.7%
0.7% -2.48% 23-05-19
-1.01% -3.1%
-5.59% 2.08%
0.0% 0.18%% 2 0 0
9.6,9.52,9.64,9.85,9.86 (2.71%)
, , 8%,-38%,-23%
,,,,, (連7賣轉買) 買超:1/5 4.38% 賣超:1/5 5.84%
(0.0) 0
(0.0) 0
0
0.0
(↘3.86) -188
(4.11) -175
-33 (連8賣)
24.09
(↘ 0.0) -412
(0.55) -412
0
0.0
48.07,48.12
↘ 22.03,21.89
28.66 (32.66%)
21.6
39.46 (82.69%)
17.85 (-17.36%)
N/A N/A
N/A
23.74
(19.66,31.56,43.46)
0.78
(0.72,0.88,1.03)
1.41 GoogleYahoo!
稼動率新廠客戶
17.85 -16.88
0.88億(10月)
25.79 -6.06
1.06億(9月)
8.79 37.74 新高
1.12億(8月)
0.0←0.0 (0%) Q3←Q2
0.0←0.15 Q3←Q3
3.01←2.93 (+2.73%) Q3←Q2
3.01←2.64 (+14.02%) Q3←Q3
0.09←0.01←0.07←0.08 Q3←Q3
0.22←0.13←0.04←0.03 2022←2019
0.09←0.22 (-59.09%) Q3←Q2
0.09←0.21 (-57.14%) Q3←Q3
18.6←21.4 Q3←Q2
18.6←21.24 Q3←Q3 兩年新低
3.9←7.73 Q3←Q2 連2降
3.9←7.53 Q3←Q3 兩年新低
5.78←6.95 Q3←Q2
5.78←6.39 Q3←Q3
0.88←1.09 Q3←Q2
0.88←0.92 Q3←Q3
0.36←0.43 Q3←Q2
0.36←0.36 Q3←Q3
0.89 製藥
醫藥行業,醫藥流通
28 桓達[上櫃]
小型股(5.48億)
28 桓達[上櫃]
小型股(5.48億)
86.7 (-0.12%) 33張 (+71.53%)
↘86.7 ↗86.8287.4189.11 (0.23%) (-26.64%)
4.61%
1.1
靠中軌(-1)
-0.13
40.76 21.43,19.26 up (-0.2, -0.0)
87.5,86.1 0.06 (4.21% 帶寬窄)
36.67 5.04,3.26 up
87.6,86.1 -0.89
47.52 8.89,10.69 look
98.5,83.4 -0.82
0.23% 0.35%
-2.47% -9.78% 23-06-19
-0.81% -2.7%
-9.84% -6.48%
0.0% 0.06%% 0 0 0
0.55,0.55,0.55,0.55,0.55 (0.0%)
, , -6%,-20%,-25%
,,平,,平, 買超:1/5 29.41% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(→6.7) -16
(6.73) -53
-11
33.33
(→ 0.01) 0
(0.01) 0
0
0.0
68.06,68.06
↗ 10.24,10.28
91.34 (5.36%)
86.7
112.95 (30.28%)
69.74 (-19.56%)
N/A N/A
17.34
(13.95,18.27,22.59)
2.74
(2.28,2.64,3.0)
3.53 GoogleYahoo!
稼動率新廠客戶
-15.83 -23.58
1.13億(10月)
-10.39 17.57
1.48億(9月)
-13.09 55.9
1.26億(8月)
0.17←0.32 (-46.88%) Q3←Q2
0.17←0.35 (-51.43%) Q3←Q3
3.53←3.34 (+5.69%) Q3←Q2
3.53←4.53 (-22.08%) Q3←Q3
0.1←0.11←0.12←0.02 Q3←Q3
0.2←0.43←3.3←0.32 2022←2019
1.25←1.0 (+25.0%) Q3←Q2 連2升
1.25←1.35 (-7.41%) Q3←Q3
56.91←55.48 Q3←Q2 連2升
56.91←48.77 Q3←Q3
27.06←24.5 Q3←Q2 連2升
27.06←23.38 Q3←Q3
24.62←20.36 Q3←Q2 連2升
24.62←21.29 Q3←Q3
5.17←4.01 Q3←Q2 連2升
5.17←6.07 Q3←Q3
3.9←3.0 Q3←Q2 連2升
3.9←4.26 Q3←Q3
0.38 電機機械
自動化設備,機械
29 力達-KY[上市]
中型股(11.60億)
29 力達-KY[上市]
中型股(11.60億)
31.65 (0.0%) 344張 (-26.85%)
31.6833.6735.0434.97 (-1.4%) (-43.38%)
4.11%
0
靠下軌(-3)
-1.02
33.95 7.84,7.35 up (-0.9, -1.1)
32.05,31.1 -0.55 (31.02% 帶寬大)
43.81 6.18,21.54 look
36.4,31.1 -0.32
47.09 31.56,52.53
35.5,31.1 0.64
-1.4% -10.34%
-16.93% -1.86% 23-10-12
-9.67% -9.49%
-6.83% -2.44%
0.0% 0.3%% 2 0 0
7.77,7.77,7.36,7.37,7.37 (-5.15%)
, , -14%,-24%,-17%
,,,,, (連6賣) 買超:1/5 5.22% 賣超:1/5 4.64%
(0.0) 0
(0.0) 0
0
0.0
(↘46.74) -300
(46.89) -731
-37 (連6賣)
10.76
(↗ 0.21) 73
(0.15) 73
0
0.0
51.33,52.14
↗ 13.38,13.41
40.12 (26.78%)
31.65
55.09 (74.06%)
25.16 (-20.51%)
N/A N/A
N/A
9.09
(7.22,11.52,15.82)
0.62
(0.59,1.1,1.62)
0.73 GoogleYahoo!
稼動率新廠客戶
5.25 -15.45
4.77億(10月)
3.94 17.75 新高
5.64億(9月)
-6.5 6.64
4.79億(8月)
0.0←0.06 (-100.0%) Q3←Q2
0.0←0.0 Q3←Q3
14.94←12.85 (+16.26%) Q3←Q2
14.94←14.93 (+0.07%) Q3←Q3
0.58←1.49←0.06←0.89 Q3←Q3
1.5←5.29←7.42←13.89 2022←2019
0.73←1.0 (-27.0%) Q3←Q2
0.73←1.22 (-40.16%) Q3←Q3
21.44←23.7 Q3←Q2
21.44←22.56 Q3←Q3
9.17←13.56 Q3←Q2
9.17←14.18 Q3←Q3 兩年新低
5.7←8.77 Q3←Q2
5.7←9.61 Q3←Q3 兩年新低
1.47←1.95 Q3←Q2
1.47←2.53 Q3←Q3
1.14←1.55 Q3←Q2
1.14←1.95 Q3←Q3
0.44
壓縮機,機械
30 泓瀚[上櫃]
小型股(3.28億)
30 泓瀚[上櫃]
小型股(3.28億)
34.65 (0.58%) 12張 (-39.99%)
34.5934.6135.2835.87 (-1.0%) (-56.97%)
4.04%
0
靠中軌(-1)
-0.37
38.15 29.27,17.98 up (-0.9, 0.2)
35.45,34.45 -0.03 (9.82%)
48.07 33.55,29.7 up
37.3,32.05 -0.59
55.44 49.09,53.94
45.85,27.9 0.82
-1.0% -0.29%
-5.07% 2.36% 23-04-25
-1.79% -3.4%
-4.89% 7.14%
0.0% 0.04%% 0 0 0
3.92,3.9,3.91,3.92,3.92 (0.0%)
平 , , 0%,-5%,-7%
平,平,平,平,平, 買超:2/5 16.66% 賣超:1/5 58.33%
(0.0) 0
(0.0) 0
0
0.0
(↘1.4) -28
(1.48) -15
-6 (連18賣)
50.0
(→ 0.06) 0
(0.06) 0
0
0.0
57.5,57.5
↘ 8.53,8.52
38.36 (10.71%)
34.65
51.37 (48.25%)
25.35 (-26.84%)
N/A N/A
N/A
20.03
(14.68,22.21,29.74)
1.24
(0.92,1.14,1.36)
1.74 GoogleYahoo!
稼動率新廠客戶
-13.09 7.62
0.58億(10月)
-18.19 5.39
0.54億(9月)
-18.77 -4.03
0.51億(8月)
0.0←0.09 (-100.0%) Q3←Q2
0.0←0.06 Q3←Q3
1.57←1.43 (+9.79%) Q3←Q2
1.57←2.01 (-21.89%) Q3←Q3
0.03←0.02←0.01←0.01 Q3←Q3
0.03←0.95←0.1←0.08 2022←2019
0.3←0.27 (+11.11%) Q3←Q2
0.3←0.3 (0.0%) Q3←Q3
32.4←27.65 Q3←Q2
32.4←24.7 Q3←Q3 兩年新高
10.02←3.13 Q3←Q2
10.02←6.63 Q3←Q3 兩年新高
10.76←5.02 Q3←Q2
10.76←8.88 Q3←Q3 兩年新高
1.85←0.79 Q3←Q2
1.85←1.94 Q3←Q3
1.55←0.67 Q3←Q2
1.55←1.57 Q3←Q3
0.27 石化及塑橡膠
染料,顏料,化學工業
31 正文[上市][CB][]
大型股(39.84億)
31 正文[上市][CB][]
大型股(39.84億)
33.4 (0.91%) 2599張 (+10.32%)
33.0233.2933.2935.37 (2.14%) (-53.91%)
正文六 117.5(3.08%) 29.3 3.91% 4.49%
0
靠中軌(1)
-0.04
45.87 34.62,27.56 up (-0.1, -0.0)
33.7,32.5 0.09 (5.56% 帶寬窄)
49.72 12.84,17.59 look
33.7,32.7 -0.48
55.48 54.9,60.14
39.85,29.45 0.41
2.14% -2.48%
0.0% -2.62% 21-05-18
0.33% -5.57%
-0.95% 6.68%
12.14% 0.65%% -49 -21 6
14.58,14.49,14.5,14.49,14.44 (-0.96%)
, , 24%,4%,-10%
,,,,, (連2買) 買超:2/5 23.54% 賣超:1/5 3.0%
(0.57) -58
(0.59) -93
-25 (連4賣)
0.96
(↘19.83) 6
(19.92) -5858
743 (連5賣轉買)
28.59
(→ 0.0) -256
(0.01) -256
-138 (連6賣)
5.31
37.53,36.55
↗ 25.95,26.32
27.89 (-16.51%)
33.4
39.85 (19.31%)
15.92 (-52.34%)
N/A N/A
N/A 、Y!
12.63
(9.15,16.03,22.9)
1.01
(0.76,1.0,1.24)
0.48 GoogleYahoo!
稼動率新廠客戶
-38.11 -9.81
18.22億(10月)
-26.56 0.21
20.2億(9月)
-24.08 -5.05
20.15億(8月)
4.3←3.96 (+8.59%) Q3←Q2
4.3←3.42 (+25.73%) Q3←Q3
61.56←70.14 (-12.23%) Q3←Q2
61.56←77.04 (-20.09%) Q3←Q3
2.71←1.91←0.62←4.55 Q3←Q3
8.25←5.51←8.24←4.06 2022←2019
-0.07←0.55 (-112.73%) Q3←Q2
-0.07←0.1 (-170.0%) Q3←Q3
10.43←12.4 Q3←Q2
10.43←8.54 Q3←Q3
0.88←4.01 Q3←Q2
0.88←1.48 Q3←Q3
5.64←4.34 Q3←Q2 連2升
5.64←3.0 Q3←Q3 兩年新高
2.61←2.28 Q3←Q2 連2升
2.61←1.63 Q3←Q3 兩年新高
1.52←1.36 Q3←Q2 連2升
1.52←0.96 Q3←Q3
0.5 通信網路
無線網絡設備系統(WLAN),通訊設備,電信設備,局域網絡,通訊設備零組件
32 致伸[上市][]
大型股(46.31億)
32 致伸[上市][]
大型股(46.31億)
63.8 (0.16%) 1844張 (-57.8%)
64.063.9666.1268.02 (-0.78%) (-47.01%)
6.11%
0
靠中軌(-1)
-0.49
38.27 18.82,18.04 up (-0.7, -0.3)
64.7,63.2 -0.14 (19.6% 帶寬大)
45.68 17.89,17.89 look
68.4,61.6 -0.71
54.17 51.9,68.73
68.4,52.9 0.48
-0.78% 0.79%
-7.27% -0.16% 21-11-06
-3.51% -6.2%
-3.49% 1.79%
1.14% 0.4%% -38 -1 0
4.37,4.31,4.24,4.21,4.18 (-4.35%)
, , -3%,-7%,-5%
,,,,, (連4賣) 買超:2/5 12.53% 賣超:2/5 5.59%
(11.66) -633
(11.8) 2021
81 (連2賣轉買)
4.39
(↘45.21) -1036
(45.51) -2686
-218
11.82
(→ 1.18) -105
(1.2) -105
-33
1.79
73.63,73.28
↗ 10.34,10.49
62.07 (-2.71%)
63.8
73.9 (15.83%)
50.24 (-21.25%)
83.44 (30.78%) N/A
N/A 、Y!
11.38
(8.0,9.88,11.77)
1.73
(1.61,2.23,2.86)
0.46 GoogleYahoo!
稼動率新廠客戶
-20.33 -9.55
49.85億(10月)
-26.82 6.03
55.11億(9月)
-30.04 3.66
51.98億(8月)
9.03←10.54 (-14.33%) Q3←Q2
9.03←5.95 (+51.76%) Q3←Q3
157.23←160.65 (-2.13%) Q3←Q2
157.23←223.39 (-29.62%) Q3←Q3
3.27←3.24←3.71←4.87 Q3←Q3
19.31←30.44←30.89←35.59 2022←2019
1.28←1.2 (+6.67%) Q3←Q2 連2升
1.28←1.62 (-20.99%) Q3←Q3
16.32←15.95 Q3←Q2 連2升
16.32←14.22 Q3←Q3 兩年新高
5.31←4.99 Q3←Q2 連2升
5.31←4.68 Q3←Q3 兩年新高
5.08←4.79 Q3←Q2 連3升
5.08←4.21 Q3←Q3 兩年新高
4.34←4.2 Q3←Q2 連2升
4.34←5.49 Q3←Q3
1.7←1.68 Q3←Q2 連2升
1.7←1.89 Q3←Q3
0.57 電腦及週邊設備
車用電子,外圍產品,電聲器件

No 公司

No 公司
收盤價 成交量 11-16 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格(溢價率) 轉換價 已轉換現金殖利率
股票股利
厲害分點
成交比重
布林位置
月線斜率(%)
日RSI ,KD 布林軌道 上下軌斜率
壓力支撐 MACD 中, 帶寬
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD
漲跌幅(%) 5日 10日
20日 60日 最近漲停日
乖離率(%) 20日 60日
120日 240日
劵資比 周轉率 資增 劵增 劵償 11-15
5日融資使用率
主力(1,5,10日) 11-15
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周11-16 天11-16
周 11-10 當天成交比重(%)
大股東(%) 11-10
散戶(%)
平均本益比估值
股價
最高本益比估值
最低本益比估值
ROE
估值
DCF
盈餘估算
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta產業
33 新鼎[上櫃][CB]
小型股(2.81億)
33 新鼎[上櫃][CB]
小型股(2.81億)
161.0 (0.62%) 52張 (+67.24%)
159.6160.2164.43169.04 (0.94%) (-47.21%)
新鼎一 109.5(20.38%) 177.0 0.0% 4.65%
0
靠中軌(-1)
-0.54
40.49 31.25,24.81 up (-1.3, 0.4)
164.0,158.0 -0.16 (15.96%)
47.98 17.86,14.29 up
184.0,157.0 -3.96
67.29 62.26,66.21
217.0,84.0 4.84
0.94% 0.94%
-9.04% 0.0%
-2.09% -4.76%
-7.94% 14.01%
N/A 0.19%% 0 0 N/A
, , 2%,-13%,-16%
,,,,, (連2買) 買超:1/5 24.53% 賣超:1/5 7.55%
(0.0) 0
(0.0) 0
0
0.0
(↗1.05) 19
(0.97) -46
20 (連2賣轉買)
38.46
(→ 0.1) -8
(0.13) -8
1 (連4賣轉買)
1.92
57.57,57.57
↗ 16.96,17.41
159.13 (-1.16%)
161.0
228.38 (41.85%)
89.89 (-44.17%)
N/A N/A
N/A
12.7
(7.09,12.55,18.01)
5.76
(1.75,2.0,2.26)
N/A GoogleYahoo!
稼動率新廠客戶
20.29 -10.58
5.66億(10月)
45.87 5.8 新高
6.33億(9月)
33.16 4.94
5.98億(8月)
17.71←18.32 (-3.33%) Q3←Q2
17.71←15.55 (+13.89%) Q3←Q3
18.01←17.05 (+5.63%) Q3←Q2
18.01←12.41 (+45.12%) Q3←Q3
0.03←0.02←0.01←0 Q3←Q3
0.05←0.03←0.09←0.05 2022←2019
2.93←2.96 (-1.01%) Q3←Q2
2.93←2.57 (+14.01%) Q3←Q3
7.64←8.2 Q3←Q2 連3降
7.64←10.12 Q3←Q3
5.78←6.15 Q3←Q2 連3降
5.78←7.62 Q3←Q3
5.23←5.71 Q3←Q2 連2降
5.23←7.18 Q3←Q3
12.9←15.37 Q3←Q2
12.9←15.7 Q3←Q3
2.21←2.36 Q3←Q2
2.21←2.67 Q3←Q3
0.92 軟體服務,人工智慧,大數據
系統集成,軟件,雲計算,Internet技術與基礎設施
34 桂盟[上市][CB]
中型股(12.60億)
34 桂盟[上市][CB]
中型股(12.60億)
121.0 (2.11%) 485張 (-5.15%)
119.8123.4123.3132.44 (-1.22%) (173.66%)
桂盟四 109.15(17.72%) 130.5 0% 7.44%
0
靠中軌(-1)
-0.14
42.14 33.33,16.05 up (-0.1, -0.2)
130.0,120.0 -0.08 (10.95%)
27.38 14.29,11.44 up
123.0,119.0 -1.86
35.19 10.59,5.06 up
135.5,111.0 -3.48
-1.22% -2.81%
-3.59% -14.79% 20-05-18
-1.87% -8.64%
-14.11% -16.1%
0.0% 0.38%% -4 0 0
0.47,0.47,0.44,0.46,0.45 (-4.26%)
, , -11%,-31%,-23%
,,,,, (連7賣) 買超:2/5 5.78% 賣超:1/5 4.74%
(0.02) 0
(0.02) 0
0
0.0
(↘17.56) -655
(17.94) -179
-187 (連9賣)
38.56
(→ 0.14) -21
(0.16) -21
2 (連2賣轉買)
0.41
71.64,71.92
↘ 12.57,12.55
111.99 (-7.45%)
121.0
159.0 (31.4%)
64.98 (-46.3%)
N/A N/A
Y!
16.23
(7.24,12.49,17.73)
1.96
(2.4,3.22,4.04)
3.06 GoogleYahoo!
稼動率新廠客戶
-34.1 0.55
3.54億(10月)
-44.85 -11.87
3.52億(9月)
-35.93 -1.31
4.0億(8月)
0.18←0.33 (-45.45%) Q3←Q2
0.18←0.44 (-59.09%) Q3←Q3
11.62←12.34 (-5.83%) Q3←Q2
11.62←19.17 (-39.38%) Q3←Q3
0.67←0.66←0.75←1.09 Q3←Q3
4.47←5.9←3.18←3.05 2022←2019
1.1←1.43 (-23.08%) Q3←Q2 連4降
1.1←4.19 (-73.75%) Q3←Q3
35.96←39.35 Q3←Q2 連5降
35.96←48.5 Q3←Q3 兩年新低
16.51←23.05 Q3←Q2 連4降
16.51←35.35 Q3←Q3 兩年新低
13.72←17.8 Q3←Q2 連4降
13.72←31.64 Q3←Q3 兩年新低
2.11←2.93 Q3←Q2 連4降
2.11←8.22 Q3←Q3 兩年新低
1.4←1.87 Q3←Q2 連4降
1.4←4.88 Q3←Q3
0.46 休閒娛樂,電機機械,鋼鐵,其他
單車零件,機械
35 美而快[上櫃]
小型股(4.95億)
35 美而快[上櫃]
小型股(4.95億)
89.5 (1.7%) 506張 (-6.84%)
88.789.8887.6994.35 (-2.72%) (-69.14%)
0.78%
2.3
靠中軌(1)
0.35
47.75 27.37,24.51 up (0.1, 0.6)
89.9,85.0 0.62 (17.62%)
48.3 31.34,31.23
91.2,81.0 -1.24
51.37 42.02,56.25
159.0,70.1 -0.61
-2.72% 3.11%
9.68% 2.17% 23-11-08
2.06% -5.14%
-2.61% 1.72%
4.83% 1.02%% -3 -4 0
14.01,14.43,13.59,13.09,13.07 (-6.71%)
, , 26%,1%,-4%
,,,,, 買超:2/5 17.16% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(↗1.56) 257
(0.96) -1041
203 (連3買)
40.12
(→ 0.98) -3
(0.99) -3
0
0.0
60.86,59.4
↗ 17.04,18.81
88.73 (-0.85%)
89.5
132.0 (47.49%)
45.47 (-49.2%)
N/A N/A
N/A
28.87
(14.67,28.62,42.58)
5.59
(1.84,3.14,4.44)
1.29 GoogleYahoo!
稼動率新廠客戶
-6.78 -0.29
2.25億(10月)
-19.79 -31.85
2.26億(9月)
31.95 18.71
3.32億(8月)
0.71←1.44 (-50.69%) Q3←Q2
0.71←1.0 (-29.0%) Q3←Q3
8.38←9.22 (-9.11%) Q3←Q2
8.38←8.19 (+2.32%) Q3←Q3
0.31←0.26←0.5←0.22 Q3←Q3
2.89←2.23←2.0←0.56 2022←2019
0.44←1.06 (-58.49%) Q3←Q2
0.44←0.56 (-21.43%) Q3←Q3
36.66←36.74 Q3←Q2
36.66←35.92 Q3←Q3
5.23←8.91 Q3←Q2
5.23←5.98 Q3←Q3 兩年新低
2.17←6.92 Q3←Q2
2.17←7.52 Q3←Q3 兩年新低
1.9←6.35 Q3←Q2
1.9←7.16 Q3←Q3 兩年新低
0.83←2.13 Q3←Q2
0.83←2.04 Q3←Q3
1.07 電子商務,印刷電路板
Internet應用與服務,電商平台
36 台林[上櫃]
小型股(7.50億)
36 台林[上櫃]
小型股(7.50億)
37.8 (3.85%) 522張 (+135.86%)
36.7837.2836.8837.46 (2.86%) (-13.27%)
3.17%
0
靠上軌(3)
0.24
54.56 54.72,26.35 up (0.3, 0.2)
38.35,37.0 0.02 (9.97%)
49.14 41.03,37.39
40.3,36.65 -0.14
56.93 40.79,40.91
43.9,35.2 -0.5
2.86% -0.53%
7.39% 0.4% 23-09-06
2.49% 0.91%
-2.78% 0.05%
0.26% 0.7%% -24 0 0
15.08,15.02,14.87,14.62,14.49 (-3.91%)
, , 23%,0%,3%
,,,,, (連5賣轉買) 買超:2/5 10.34% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(↗1.31) 128
(1.14) 63
128
24.52
(↘ 0.38) -37
(0.43) -37
91 (連5賣轉買)
17.43
53.34,53.46
↘ 17.45,17.11
40.53 (7.21%)
37.8
54.2 (43.39%)
26.85 (-28.97%)
N/A N/A
N/A
15.18
(10.77,16.25,21.74)
2.1
(0.88,1.02,1.17)
1.34 GoogleYahoo!
稼動率新廠客戶
-3.04 3.1
1.74億(10月)
-6.87 6.59
1.69億(9月)
3.06 -0.87
1.59億(8月)
0.85←0.81 (+4.94%) Q3←Q2
0.85←0.76 (+11.84%) Q3←Q3
4.88←5.27 (-7.4%) Q3←Q2
4.88←5.17 (-5.61%) Q3←Q3
0.13←0.05←0.11←0.42 Q3←Q3
1.17←0.33←0.34←0.78 2022←2019
0.35←0.63 (-44.44%) Q3←Q2
0.35←0.39 (-10.26%) Q3←Q3
25.04←26.19 Q3←Q2 連2降
25.04←22.09 Q3←Q3
7.75←10.32 Q3←Q2 連2降
7.75←8.21 Q3←Q3
8.86←11.71 Q3←Q2
8.86←8.17 Q3←Q3
3.38←5.07 Q3←Q2
3.38←3.63 Q3←Q3
2.07←2.99 Q3←Q2
2.07←2.19 Q3←Q3
1.51 電腦及週邊設備,通信網路
車用電子,無線網絡設備系統(WLAN),通訊設備,電信設備,網絡交換機,工控機,計算機系統業
37 中光電[上櫃][]
大型股(39.10億)
37 中光電[上櫃][]
大型股(39.10億)
72.2 (1.4%) 910張 (+23.72%)
71.271.4572.7876.89 (1.69%) (-31.41%)
6.23%
0
靠中軌(-1)
-0.1
43.22 23.88,11.44 up (-0.1, -0.1)
73.5,70.7 0.09 (9.05%)
46.76 10.6,7.95 up
77.3,70.6 -1.19
56.4 64.43,69.17
85.6,65.5 0.49
1.69% -0.14%
-2.3% -3.73% 23-04-14
-0.8% -6.1%
-4.18% 3.5%
2.23% 0.23%% -29 -4 0
3.26,3.22,3.29,3.29,3.26 (0.0%)
, , 14%,-10%,-14%
,,,,, (連5賣轉買) 買超:2/5 26.56% 賣超:1/5 1.98%
(8.59) 24
(8.59) 61
88 (連2賣轉買)
9.67
(↗16.48) -408
(16.41) -1170
167 (連2買)
18.35
(↘ 1.0) -116
(1.03) -116
59 (連5賣轉買)
6.48
70.12,69.88
↗ 14.07,14.27
37.16 (-48.54%)
72.2
52.74 (-26.95%)
21.57 (-70.12%)
N/A N/A
Y!
18.75
(4.68,8.06,11.44)
1.16
(0.68,0.94,1.2)
0.7 GoogleYahoo!
稼動率新廠客戶
-18.15 -8.52
32.5億(10月)
-24.33 3.12
35.53億(9月)
-15.16 1.28
34.45億(8月)
8.38←6.81 (+23.05%) Q3←Q2
8.38←4.83 (+73.5%) Q3←Q3
104.0←96.33 (+7.96%) Q3←Q2
104.0←129.03 (-19.4%) Q3←Q3
6.5←1.7←3.71←4.92 Q3←Q3
16.31←14.66←11.47←15.74 2022←2019
1.06←0.34 (+211.76%) Q3←Q2 連2升
1.06←1.21 (-12.4%) Q3←Q3
21.69←20.92 Q3←Q2 連2升
21.69←20.84 Q3←Q3 兩年新高
4.55←2.01 Q3←Q2 連2升
4.55←5.99 Q3←Q3
4.05←3.8 Q3←Q2 連2升
4.05←5.79 Q3←Q3
1.66←1.5 Q3←Q2 連2升
1.66←3.07 Q3←Q3
0.9←0.9 Q3←Q20
0.9←1.47 Q3←Q3
0.89 電腦及週邊設備,平面顯示器,人工智慧,體驗科技
面板零組件,背光源,顯示器,投影機
38 瀚宇博[上市][]
大型股(52.84億)
38 瀚宇博[上市][]
大型股(52.84億)
53.6 (-0.19%) 1784張 (-29.51%)
53.354.1154.356.13 (0.56%) (-21.03%)
4.48%
0
靠中軌(-1)
0.06
43.8 18.87,15.09 up (-0.1, 0.2)
54.0,52.9 -0.07 (7.65%)
57.37 32.24,40.9
55.6,51.4 -0.9
63.87 76.05,83.65 down
54.0,47.1 2.42
0.56% -2.01%
2.29% -2.19% 23-07-17
-1.29% -4.51%
3.61% 23.56%
1.14% 0.34%% -81 -5 0
6.58,6.56,6.56,6.53,6.47 (-1.67%)
, , -11%,-7%,-9%
,,,,, 買超:1/5 10.37% 賣超:1/5 6.78%
(8.43) 285
(8.37) 530
148 (連4買)
8.3
(↘15.31) -389
(15.41) -1871
-222 (連3賣)
12.44
(↗ 0.18) 78
(0.17) 78
-48 (連2買轉賣)
2.69
76.47,76.05
↗ 8.5,8.59
38.54 (-28.1%)
53.6
53.58 (-0.04%)
23.5 (-56.16%)
N/A N/A
N/A
9.8
(4.3,7.05,9.8)
0.93
(0.53,0.74,0.96)
0.65 GoogleYahoo!
稼動率新廠客戶
-12.66 -5.95
36.11億(10月)
-13.6 -3.06
38.39億(9月)
-4.32 -0.19
39.6億(8月)
0.0←0.0 (0%) Q3←Q2
0.0←0.08 Q3←Q3
117.67←107.94 (+9.01%) Q3←Q2
117.67←127.62 (-7.8%) Q3←Q3
2.77←3.01←3.5←1.99 Q3←Q3
11.13←21.86←15.73←16.86 2022←2019
1.85←0.81 (+128.4%) Q3←Q2
1.85←0.65 (+184.62%) Q3←Q3
27.69←22.98 Q3←Q2
27.69←20.27 Q3←Q3 兩年新高
19.58←13.36 Q3←Q2
19.58←12.51 Q3←Q3 兩年新高
14.82←10.87 Q3←Q2 連3升
14.82←13.8 Q3←Q3 兩年新高
4.1←2.85 Q3←Q2 連3升
4.1←4.55 Q3←Q3
2.32←1.65 Q3←Q2 連3升
2.32←2.42 Q3←Q3
0.67 印刷電路板
印製電路板,印製電路板相關,電子製造服務,計算機系統業
39 聖暉[上櫃][CB]
小型股(6.16億)
39 聖暉[上櫃][CB]
小型股(6.16億)
174.5 (-0.85%) 551張 (+121.7%)
176.1178.7181.25167.61 (-1.41%) (42.84%)
聖暉一 198.0(-12.06%) 77.5 99.31% 6.69%
0
靠下軌(-3)
-0.18
45.14 10.81,9.91 up (0.1, -0.5)
176.0,172.5 -1.74 (10.02% 開布林)
60.84 57.14,66.08
178.0,167.0 1.16
54.56 82.27,70.36
178.0,158.0 6.24
-1.41% -3.86%
-4.64% 14.05%
-3.72% 4.11%
9.34% 24.55%
0.08% 0.89%% 13 0 0
4.25,4.24,4.09,4.02,4.07 (-4.24%)
, , -31%,-24%,-18%
,,,,, (連7賣) 買超:0/5 0% 賣超:1/5 5.62%
(0.26) -6
(0.26) -2
-4 (連2賣)
0.73
(↘21.94) -639
(22.42) -219
-245 (連7賣)
44.46
(→ 0.0) 3
(0.0) 3
0
0.0
46.96,46.88
↘ 15.97,15.9
244.97 (40.38%)
174.5
389.44 (123.17%)
100.5 (-42.41%)
N/A N/A
N/A
10.46
(6.02,14.68,23.34)
2.45
(1.63,2.23,2.84)
0.41 GoogleYahoo!
稼動率新廠客戶
-12.73 -21.8
20.19億(10月) 短突破長
-6.47 31.44
25.82億(9月)
-29.04 2.45
19.64億(8月)
32.53←28.54 (+13.98%) Q3←Q2
32.53←41.78 (-22.14%) Q3←Q3
64.63←63.97 (+1.03%) Q3←Q2
64.63←83.38 (-22.49%) Q3←Q3
0.18←0.18←0.25←0.23 Q3←Q3
1.47←0.24←0.29←0.8 2022←2019
3.24←3.89 (-16.71%) Q3←Q2
3.24←4.32 (-25.0%) Q3←Q3
19.15←21.06 Q3←Q2
19.15←15.57 Q3←Q3
12.42←16.01 Q3←Q2
12.42←11.26 Q3←Q3
10.38←12.0 Q3←Q2
10.38←9.52 Q3←Q3
5.5←6.91 Q3←Q2
5.5←9.05 Q3←Q3
2.55←2.98 Q3←Q2
2.55←3.28 Q3←Q3
0.63 半導體,平面顯示器,印刷電路板,電機機械,建材營造,其他,雲端運算,LED照明產業,太陽能產業
電子其它,無塵室工程,水電消防工程,營造工程
40 中租-KY[上市][CB][][]
大型股(176.46億)
40 中租-KY[上市][CB][][]
大型股(176.46億)
176.5 (0.86%) 4604張 (-9.46%)
174.1176.9175.65178.01 (1.73%) (0.46%)
中租一KY 98.3(45.8%) 261.8 0.0% 3.63%
0.2
靠中軌(1)
-0.07
49.16 42.86,29.61 up (-0.2, 0.0)
180.0,175.5 -0.09 (7.38%)
40.3 45.95,31.33
181.5,168.0 0.31
42.71 35.89,37.0
243.5,139.0 -6.25
1.73% -1.12%
1.44% -0.56% 22-11-14
0.48% -0.85%
-6.92% -14.09%
10.26% 0.26%% 48 -8 0
0.73,0.75,0.77,0.77,0.78 (6.85%)
, , 0%,-25%,-15%
,,,,, (連6賣轉買) 買超:3/5 24.3% 賣超:1/5 2.67%
(1.44) -607
(1.47) -10
-323 (連4賣)
7.02
(↘69.81) -3511
(70.0) -4496
-268 (連8賣)
5.82
(↗ 0.41) 149
(0.4) 149
105
2.28
80.27,80.24
↘ 5.99,5.97
196.47 (11.31%)
176.5
255.87 (44.97%)
137.07 (-22.34%)
191.88 (8.71%) 230.31(30.49%)
Y!
12.14
(7.38,10.57,13.77)
2.05
(2.02,2.45,2.87)
3.2 GoogleYahoo!
稼動率新廠客戶
9.46 3.01
84.25億(10月)
11.09 -3.73
81.79億(9月)
13.15 -0.15
84.96億(8月)
0.0←0.0 (0%) Q3←Q2
0.0←0.0 Q3←Q3
251.85←241.37 (+4.34%) Q3←Q2
251.85←223.09 (+12.89%) Q3←Q3
1.96←0.67←1.44←1.09 Q3←Q3
2.03←7.54←1.8←2.49 2022←2019
3.55←3.25 (+9.23%) Q3←Q2
3.55←4.19 (-15.27%) Q3←Q3
66.43←66.91 Q3←Q2 連4降
66.43←71.19 Q3←Q3 兩年新低
33.93←33.81 Q3←Q2
33.93←43.62 Q3←Q3
25.82←26.69 Q3←Q2 連2降
25.82←32.69 Q3←Q3 兩年新低
4.19←4.18 Q3←Q2
4.19←5.43 Q3←Q3
0.71←0.72 Q3←Q2 連2降
0.71←0.9 Q3←Q3
0.9 金融,太陽能產業
汽車融資,汽車服務相關,車輛整車,租賃,金融業,控股公司
41 全家[上櫃]
中型股(22.32億)
41 全家[上櫃]
中型股(22.32億)
181.0 (0.28%) 591張 (+6.88%)
181.1182.05183.98194.35 (-0.28%) (4.03%)
3.59%
0
靠下軌(-3)
-0.22
23.76 13.33,8.89 up (-0.4, -0.1)
183.5,179.5 0.17 (4.96% 帶寬窄)
18.65 3.17,1.06 up
183.0,175.0 -2.48
33.39 11.54,25.0 look
196.5,175.0 -0.76
-0.28% -1.09%
-3.21% -12.77%
-1.62% -6.87%
-10.9% -11.53%
0.0% 0.26%% 12 0 0
0.1,0.09,0.12,0.12,0.15 (50.0%)
, , -49%,-46%,-51%
,,,,, (連30賣) 買超:3/5 16.41% 賣超:0/5 0%
(0.03) 0
(0.03) 0
0
0.0
(↘51.54) -707
(51.85) -616
-246 (連12賣)
41.62
(→ 0.0) 0
(0.0) 0
0
0.0
92.26,91.62
↗ 4.29,4.69
306.41 (69.29%)
181.0
409.32 (126.14%)
203.5 (12.43%)
N/A N/A
Y!
19.85
(18.32,27.58,36.84)
5.68
(8.18,9.5,10.82)
0.41 GoogleYahoo!
稼動率新廠客戶
8.24 1.63
86.17億(10月)
11.37 -4.65
84.79億(9月)
8.47 -0.17
88.93億(8月)
33.42←33.91 (-1.45%) Q3←Q2
33.42←28.87 (+15.76%) Q3←Q3
262.81←247.18 (+6.32%) Q3←Q2
262.81←240.13 (+9.44%) Q3←Q3
11.15←10.76←14.65←11.96 Q3←Q3
43.62←66.05←29.59←37.31 2022←2019
2.31←2.31 (0.0%) Q3←Q20
2.31←1.96 (+17.86%) Q3←Q3
36.62←36.7 Q3←Q2
36.62←36.41 Q3←Q3
2.41←2.3 Q3←Q2 連2升
2.41←2.4 Q3←Q3 兩年新高
2.11←2.09 Q3←Q2 連2升
2.11←2.21 Q3←Q3
7.1←7.35 Q3←Q2
7.1←7.91 Q3←Q3
0.85←0.82 Q3←Q2 連2升
0.85←0.86 Q3←Q3
0.24 貿易百貨
便利商店,流通業
42 欣技[上櫃]
小型股(6.85億)
42 欣技[上櫃]
小型股(6.85億)
23.6 (3.06%) 440張 (+83.88%)
23.1423.6923.8324.68 (1.07%) (21.03%)
2.54%
0
靠中軌(-1)
0.02
46.57 30.36,13.1 up (0.0, 0.0)
24.2,23.15 -0.07 (12.0%)
42.09 26.79,27.96 look
23.65,22.1 -0.43
52.21 36.4,39.16
28.45,21.4 0.12
1.07% -2.07%
1.94% -8.17% 23-10-12
-0.97% -4.38%
-14.8% -6.24%
4.15% 0.64%% 5 -3 0
13.07,13.07,13.14,13.05,13.08 (0.08%)
, , 18%,0%,0%
,,,,, (連7賣轉買) 買超:2/5 19.5% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(↗6.81) 168
(6.71) -11
195 (連2買)
44.32
(→ 0.1) 0
(0.1) 0
0
0.0
41.92,41.58
↗ 26.49,26.51
10.78 (-54.34%)
23.6
15.38 (-34.83%)
6.17 (-73.86%)
N/A N/A
N/A
71.52
(18.78,32.8,46.81)
2.01
(1.2,1.64,2.08)
1.1 GoogleYahoo!
稼動率新廠客戶
-7.37 13.49
1.1億(10月)
-7.15 5.0
0.97億(9月)
9.78 10.5
0.93億(8月)
0.0←0.42 (-100.0%) Q3←Q2
0.0←0.38 Q3←Q3
2.74←3.14 (-12.74%) Q3←Q2
2.74←2.98 (-8.05%) Q3←Q3
0.04←0.02←0.06←-0.02 Q3←Q3
0.05←0.09←0.12←0.19 2022←2019
-0.26←-0.29 (+10.34%) Q3←Q2
-0.26←-0.06 (+333.33%) Q3←Q3
37.58←35.08 Q3←Q2 連2升
37.58←36.71 Q3←Q3
-7.51←-7.44 Q3←Q2 連2降
-7.51←-0.75 Q3←Q3 兩年新低
-3.91←-4.07 Q3←Q2
-3.91←2.57 Q3←Q3
-1.37←-1.58 Q3←Q2
-1.37←0.97 Q3←Q3
-0.81←-0.92 Q3←Q2
-0.81←0.65 Q3←Q3
1.55 電腦及週邊設備
工控機,條碼掃描器,計算機系統業
43 凌泰[上櫃]
小型股(2.26億)
43 凌泰[上櫃]
小型股(2.26億)
25.05 (0.4%) 72張 (-66.11%)
25.4126.5627.6531.7 (-8.07%) (314.24%)
N/A
0
靠下軌(-3)
-0.65
22.69 8.33,7.41 up (0.1, -1.6)
27.2,23.65 -0.18 (23.89% 開布林)
35.81 2.82,2.93 look
30.0,21.1 -1.31
45.23 20.73,32.17
31.6,18.8 -0.0
-8.07% -9.73%
-14.65% -32.11%
-9.4% -20.98%
-27.16% -9.76%
N/A 0.32%% 0 0 N/A
, , 40%,10%,4%
,,,,, (連4買) 買超:1/5 16.67% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(↘0.38) -13
(0.42) -70
12 (連2買)
16.67
(↘ 0.0) -135
(0.32) -135
0
0.0
66.6,76.86
↘ 12.28,8.45
47.27 (88.72%)
25.05
75.75 (202.4%)
18.8 (-24.95%)
N/A N/A
N/A
9.6
(7.21,18.12,29.04)
1.07
(2.06,3.38,4.71)
N/A GoogleYahoo!
稼動率新廠客戶
-90.47 0.0
0.0億(10月)
-100.0 0.0
0.0億(9月)
-100.0 -100.0
0.0億(8月)
0.0←0.0 (0%) Q3←Q2
0.0←0.08 Q3←Q3
0.0←2.53 (-100.0%) Q3←Q2
0.0←0.01 Q3←Q3
0←0←0←0.01 Q3←Q3
0.18←0←0←0 2022←2019
-0.35←3.61 (-109.7%) Q3←Q2
-0.35←-0.3 (+16.67%) Q3←Q3
15.79←48.74 Q3←Q2 連4降
15.79←98.73 Q3←Q3 兩年新低
-43694.7←41.49 Q3←Q2
-43694.7←-1009.05 Q3←Q3 兩年新低
-44668.4←32.79 Q3←Q2
-44668.4←-908.89 Q3←Q3 兩年新低
-1.59←16.77 Q3←Q2
-1.59←-1.21 Q3←Q3
-1.0←14.78 Q3←Q2
-1.0←-1.15 Q3←Q3
-0.09 建材營造,半導體
IC設計,影音IC,房地產開發,地產,物業投資發展

No 公司

No 公司
收盤價 成交量 11-16 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格(溢價率) 轉換價 已轉換現金殖利率
股票股利
厲害分點
成交比重
布林位置
月線斜率(%)
日RSI ,KD 布林軌道 上下軌斜率
壓力支撐 MACD 中, 帶寬
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD
漲跌幅(%) 5日 10日
20日 60日 最近漲停日
乖離率(%) 20日 60日
120日 240日
劵資比 周轉率 資增 劵增 劵償 11-15
5日融資使用率
主力(1,5,10日) 11-15
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周11-16 天11-16
周 11-10 當天成交比重(%)
大股東(%) 11-10
散戶(%)
平均本益比估值
股價
最高本益比估值
最低本益比估值
ROE
估值
DCF
盈餘估算
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta產業
44 日揚[上櫃]
中型股(11.82億)
44 日揚[上櫃]
中型股(11.82億)
47.55 (-0.11%) 18張 (-28.82%)
47.3747.5447.4247.62 短糾結 (0.21%) (-32.99%)
5.68%
0
靠中軌(1)
0.01
49.92 41.38,29.89 up (0.0, 0.0)
47.95,47.0 0.02 (3.0% 帶寬窄)
38.09 44.29,30.06
49.5,46.0 -0.03
49.08 24.05,24.81 look
57.5,46.0 -1.2
0.21% 0.74%
0.63% 0.96% 21-12-29
0.27% -0.15%
-4.63% -6.87%
1.02% 0.02%% -1 0 0
1.69,1.71,1.71,1.67,1.66 (-1.78%)
平 , , 0%,-15%,1%
,,,,平, 買超:0/5 0% 賣超:1/5 5.56%
(0.0) 0
(0.0) 0
0
0.0
(→1.71) -31
(1.74) 18
-2 (連5賣)
11.11
(→ 0.0) 0
(0.0) 0
0
0.0
61.7,61.42
↘ 12.67,12.6
40.39 (-15.06%)
47.55
52.2 (9.78%)
28.58 (-39.89%)
32.16 (-32.37%) N/A
N/A
14.81
(8.9,12.57,16.25)
2.0
(0.89,1.53,2.16)
1.35 GoogleYahoo!
稼動率新廠客戶
-18.59 -13.21
3.02億(10月)
4.51 -11.03
3.48億(9月)
8.28 8.99
3.91億(8月)
1.21←1.53 (-20.92%) Q3←Q2
1.21←2.6 (-53.46%) Q3←Q3
10.99←11.27 (-2.48%) Q3←Q2
10.99←10.1 (+8.81%) Q3←Q3
1.25←0.97←1.82←2.18 Q3←Q3
9.9←2.55←9.81←1.87 2022←2019
0.67←0.74 (-9.46%) Q3←Q2 連3降
0.67←0.83 (-19.28%) Q3←Q3
33.3←34.14 Q3←Q2 連3降
33.3←38.72 Q3←Q3 兩年新低
11.3←11.82 Q3←Q2 連3降
11.3←15.18 Q3←Q3 兩年新低
9.23←8.98 Q3←Q2
9.23←14.03 Q3←Q3
3.0←3.12 Q3←Q2
3.0←4.55 Q3←Q3
1.49←1.53 Q3←Q2
1.49←2.24 Q3←Q3
0.3 其他
幫浦,機械,設備儀器廠商
45 茂綸[上櫃]
小型股(7.61億)
45 茂綸[上櫃]
小型股(7.61億)
40.55 (0.25%) 26張 (-66.74%)
40.6540.9140.7641.25 (-2.99%) (-21.35%)
10.6%
0
靠中軌(-1)
0.01
45.07 19.18,15.53 up (0.0, 0.0)
40.85,40.15 -0.0 (5.29% 帶寬窄)
42.14 10.14,15.32 look
42.45,40.35 -0.15
51.67 33.23,36.08
42.45,35.1 -0.83
-2.99% 0.25%
0.25% -11.56% 23-07-20
-0.52% -1.7%
-5.1% -7.02%
0.0% 0.03%% 8 0 0
2.9,2.91,2.94,2.95,3.0 (3.45%)
, , -4%,-24%,-9%
,,,,, (連6賣) 買超:0/5 0% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(→0.86) -12
(0.86) 35
0
0.0
(↘ 0.07) -30
(0.11) -30
0
0.0
70.71,70.72
↘ 12.61,12.47
37.77 (-6.84%)
40.55
51.5 (27.0%)
24.05 (-40.69%)
N/A N/A
N/A
8.09
(4.8,7.53,10.27)
1.32
(1.01,1.31,1.62)
0.22 GoogleYahoo!
稼動率新廠客戶
-28.03 -17.71
9.17億(10月) 短跌破長
-8.9 -7.9
11.15億(9月)
-7.42 -0.47
12.1億(8月)
0.57←0.37 (+54.05%) Q3←Q2
0.57←0.31 (+83.87%) Q3←Q3
35.41←35.1 (+0.88%) Q3←Q2
35.41←39.01 (-9.23%) Q3←Q3
0.02←0.03←0←0.01 Q3←Q3
0.12←0.06←0.12←0.06 2022←2019
2.12←1.79 (+18.44%) Q3←Q2 連2升
2.12←2.28 (-7.02%) Q3←Q3
9.95←8.6 Q3←Q2 連2升
9.95←9.56 Q3←Q3 兩年新高
5.34←4.1 Q3←Q2 連2升
5.34←5.46 Q3←Q3
3.09←2.44 Q3←Q2 連2升
3.09←4.08 Q3←Q3
4.82←3.96 Q3←Q2 連2升
4.82←7.31 Q3←Q3
1.65←1.38 Q3←Q2 連2升
1.65←1.99 Q3←Q3
0.63 半導體
IC零組件經銷商,電子產品銷售管道
46 茂迪[上櫃][]
大型股(38.70億)
46 茂迪[上櫃][]
大型股(38.70億)
28.0 (0.0%) 796張 (-60.55%)
27.6227.9828.227.95 (2.19%) (-64.21%)
1.61%
0
靠中軌(-1)
-0.08
49.79 36.0,28.0 up (-0.1, -0.1)
28.15,27.2 -0.06 (11.24%)
43.43 50.0,43.42
28.15,25.95 -0.0
47.64 25.37,22.85 up
43.3,25.95 -0.82
2.19% -0.53%
-3.61% 0.0% 23-04-19
-0.71% 0.18%
-6.67% -8.79%
1.04% 0.21%% -138 -8 0
13.87,13.93,13.99,14.01,13.87 (0.0%)
, , 3%,-2%,-4%
,,,,, (連2買) 買超:1/5 6.4% 賣超:1/5 5.65%
(0.0) 0
(0.0) 0
0
0.0
(↗14.23) 421
(13.99) -2438
117 (連2買)
14.7
(→ 0.53) 6
(0.53) 6
1 (連2買)
0.13
31.24,31.29
↗ 29.18,29.25
28.74 (2.66%)
28.0
43.3 (54.64%)
14.19 (-49.32%)
N/A N/A
Y!
32.94
(13.51,27.37,41.24)
2.5
(0.7,1.08,1.46)
2.36 GoogleYahoo!
稼動率新廠客戶
-53.03 -31.48
2.22億(10月)
-38.81 0.18
3.24億(9月)
-36.76 4.84
3.23億(8月)
1.18←1.16 (+1.72%) Q3←Q2
1.18←2.2 (-46.36%) Q3←Q3
9.55←8.27 (+15.48%) Q3←Q2
9.55←13.88 (-31.2%) Q3←Q3
1.6←5.77←0.78←0.9 Q3←Q3
3.11←2.42←3.19←6.34 2022←2019
0.17←0.03 (+466.67%) Q3←Q2
0.17←0.2 (-15.0%) Q3←Q3
15.62←13.32 Q3←Q2
15.62←13.74 Q3←Q3
7.32←1.77 Q3←Q2
7.32←5.95 Q3←Q3
8.15←2.95 Q3←Q2
8.15←6.97 Q3←Q3
1.78←0.55 Q3←Q2
1.78←2.51 Q3←Q3
1.02←0.42 Q3←Q2
1.02←1.17 Q3←Q3
1.04 太陽能產業
光伏,光伏電池,光伏電池模塊
47 同欣電[上市][][]
中型股(20.91億)
47 同欣電[上市][][]
中型股(20.91億)
140.0 (2.19%) 1708張 (-39.47%)
138.0142.4142.6140.65 (1.08%) (-53.74%)
5.55%
3.0
靠中軌(-1)
-0.31
46.64 41.67,29.63 up (-0.5, -0.1)
141.5,132.5 -0.67 (15.9%)
39.67 55.38,45.5
145.0,122.0 1.42
41.3 14.69,15.51 look
152.0,122.0 -8.65
1.08% -1.41%
-6.04% 10.67% 21-07-12
-1.82% -0.46%
-9.36% -21.1%
1.42% 0.82%% 123 -6 0
13.44,13.19,12.35,12.18,12.41 (-7.66%)
, , 14%,-22%,-5%
,,,,, (連5賣轉買) 買超:3/5 17.86% 賣超:0/5 0%
(0.44) -132
(0.5) -157
3 (連3買)
0.18
(↘19.47) -1629
(20.47) 1033
222 (連2賣轉買)
13.0
(↗ 0.98) 48
(0.95) 48
42 (連2賣轉買)
2.46
54.24,55.37
↘ 21.46,20.7
147.84 (5.6%)
140.0
206.22 (47.3%)
89.47 (-36.09%)
78.85 (-43.68%) 66.46(-52.53%)
Y!
25.42
(11.54,19.08,26.61)
1.19
(1.29,1.91,2.52)
2.47 GoogleYahoo!
稼動率新廠客戶
-8.69 30.7
10.46億(10月)
-36.41 -10.66
8.01億(9月)
-29.05 -7.62
8.96億(8月)
1.33←1.25 (+6.4%) Q3←Q2
1.33←0.56 (+137.5%) Q3←Q3
26.67←28.44 (-6.22%) Q3←Q2
26.67←37.11 (-28.13%) Q3←Q3
7.42←7.18←7.46←12.59 Q3←Q3
33.46←23.95←17.54←21.44 2022←2019
0.86←0.77 (+11.69%) Q3←Q2
0.86←3.96 (-78.28%) Q3←Q3
22.92←17.06 Q3←Q2
22.92←36.91 Q3←Q3
9.57←5.86 Q3←Q2
9.57←27.83 Q3←Q3
10.49←0.43 Q3←Q2
10.49←20.8 Q3←Q3
1.17←0.05 Q3←Q2
1.17←3.24 Q3←Q3
0.88←0.09 Q3←Q2
0.88←2.52 Q3←Q3
0.93 半導體,印刷電路板,太空衛星科技,體驗科技,LED照明產業
LED,LED散熱基板,IC封裝,IC封裝測試,IC基板,封測服務與材料
48 智基[上櫃]
小型股(2.46億)
48 智基[上櫃]
小型股(2.46億)
114.0 (0.44%) 14張 (-52.02%)
113.2114.25115.05114.2 (0.44%) (9.26%)
7.72%
0
靠中軌(-1)
-0.13
44.79 44.44,29.26 up (-0.2, -0.1)
115.5,113.0 -0.29 (4.72% 帶寬窄)
53.93 52.94,56.14
118.0,111.0 -0.02
50.19 68.18,69.7
121.0,95.9 0.95
0.44% -0.87%
-2.56% 3.64%
-0.91% -0.18%
2.01% 3.63%
0.0% 0.06%% -2 0 0
0.99,1.01,1.06,1.06,1.03 (4.04%)
, , 7%,-7%,-6%
,,,,, (連2買) 買超:1/5 7.14% 賣超:1/5 7.14%
(0.0) 0
(0.0) 0
0
0.0
(→0.8) -2
(0.81) 4
0
0.0
(↘ 0.0) -18
(0.07) -18
0
0.0
33.95,33.95
↘ 26.99,26.92
105.84 (-7.15%)
114.0
143.98 (26.3%)
67.71 (-40.61%)
115.01 (0.89%) N/A
N/A
12.08
(7.17,11.21,15.25)
4.16
(4.08,5.07,6.06)
2.88 GoogleYahoo!
稼動率新廠客戶
-0.67 2.19
0.8億(10月)
3.1 2.53
0.78億(9月)
4.47 -14.66
0.76億(8月)
4.33←3.98 (+8.79%) Q3←Q2
4.33←4.69 (-7.68%) Q3←Q3
2.44←2.66 (-8.27%) Q3←Q2
2.44←2.37 (+2.95%) Q3←Q3
0.06←0.01←0.04←0.06 Q3←Q3
0.24←0.07←0.2←0.2 2022←2019
1.92←3.04 (-36.84%) Q3←Q2
1.92←1.76 (+9.09%) Q3←Q3
41.12←50.96 Q3←Q2
41.12←39.52 Q3←Q3
24.52←35.69 Q3←Q2
24.52←23.07 Q3←Q3
15.38←33.0 Q3←Q2
15.38←19.73 Q3←Q3 兩年新低
5.75←14.88 Q3←Q2
5.75←7.4 Q3←Q3 兩年新低
2.75←6.1 Q3←Q2
2.75←3.36 Q3←Q3
0.17 文化創意業
服務業,教育事業
49 韋僑[上櫃]
小型股(4.23億)
49 韋僑[上櫃]
小型股(4.23億)
95.8 (-0.62%) 50張 (-53.26%)
95.797.4398.18107.31 (-0.21%) (-37.97%)
2.3%
0
靠下軌(-3)
0.01
40.02 16.3,14.86 up (-0.0, 0.0)
96.2,94.3 0.2 (7.51%)
36.63 6.5,7.31 look
103.5,93.7 -2.84
48.01 11.72,19.7 look
194.5,93.6 -3.22
-0.21% -2.54%
-0.93% -18.47% 23-04-28
-2.42% -10.73%
-20.84% -18.99%
0.04% 0.12%% -5 0 0
23.72,24.08,24.09,24.13,24.08 (1.52%)
, , -14%,-1%,3%
,,,,, 買超:0/5 0% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(↗9.47) 45
(9.35) -47
-1 (連3買轉賣)
2.0
(→ 0.06) 0
(0.06) 0
0
0.0
59.63,59.62
↘ 10.01,9.96
106.69 (11.36%)
95.8
140.26 (46.41%)
73.11 (-23.68%)
N/A N/A
19.55
(14.91,21.75,28.6)
2.74
(2.33,2.69,3.05)
2.81 GoogleYahoo!
稼動率新廠客戶
-26.85 -12.6
1.01億(10月) 短跌破長
-17.42 -7.97
1.16億(9月)
0.93 -7.16
1.26億(8月)
0.15←0.32 (-53.12%) Q3←Q2
0.15←0.18 (-16.67%) Q3←Q3
3.77←4.14 (-8.94%) Q3←Q2
3.77←3.72 (+1.34%) Q3←Q3
0.67←0.96←1.35←1.43 Q3←Q3
3.82←2.56←1.26←0.51 2022←2019
1.0←1.17 (-14.53%) Q3←Q2
1.0←1.29 (-22.48%) Q3←Q3
31.75←30.54 Q3←Q2
31.75←34.36 Q3←Q3
14.83←14.75 Q3←Q2
14.83←19.03 Q3←Q3
14.4←13.41 Q3←Q2 連2升
14.4←18.75 Q3←Q3
3.71←3.82 Q3←Q2
3.71←5.21 Q3←Q3
2.15←2.26 Q3←Q2
2.15←3.42 Q3←Q3
1.54 通信網路
通訊設備,RFID相關
50 大樹[上櫃][CB][]
中型股(11.06億)
50 大樹[上櫃][CB][]
中型股(11.06億)
338.5 (-0.15%) 151張 (-20.46%)
339.0342.65342.58346.76 (-1.02%) (11.11%)
大樹二 139.7(1.12%) 245.03 31.33% 1.39%
2.28
靠下軌(-3)
-0.17
42.77 26.83,25.2 up (-0.3, -0.0)
342.0,333.5 -0.29 (4.48% 帶寬窄)
43.62 22.73,18.27 up
344.0,326.0 -3.64
56.54 43.98,48.96
345.0,230.5 -6.56
-1.02% -1.6%
-2.03% -1.46% 22-04-22
-1.19% -2.38%
-7.01% -3.69%
11.41% 0.14%% -7 -4 0
2.24,2.22,2.12,2.13,2.1 (-6.25%)
, , -14%,-16%,-13%
,,,,, (連6賣) 買超:1/5 7.24% 賣超:2/5 11.18%
(0.16) -13
(0.18) -2
-12 (連2賣)
7.95
(↘7.1) -154
(7.18) -66
-24
15.89
(↗ 0.01) 12
(0.0) 12
-1
0.66
59.38,59.01
↗ 15.88,15.95
311.42 (-8.0%)
338.5
438.5 (29.54%)
184.34 (-45.54%)
N/A N/A
57.37
(31.24,52.77,74.31)
12.72
(2.59,3.05,3.52)
2.36 GoogleYahoo!
稼動率新廠客戶
9.78 7.13
14.47億(10月)
10.05 -1.83
13.5億(9月)
13.04 3.49
13.76億(8月)
0.26←0.23 (+13.04%) Q3←Q2
0.26←0.2 (+30.0%) Q3←Q3
40.54←40.74 (-0.49%) Q3←Q2
40.54←36.14 (+12.17%) Q3←Q3
0.63←0.75←0.72←0.93 Q3←Q3
3.03←2.48←2.47←2.52 2022←2019
1.41←1.45 (-2.76%) Q3←Q2
1.41←1.47 (-4.08%) Q3←Q3
27.48←27.6 Q3←Q2
27.48←27.12 Q3←Q3
4.84←5.04 Q3←Q2
4.84←5.76 Q3←Q3
4.04←4.1 Q3←Q2 連5降
4.04←4.69 Q3←Q3
5.91←6.79 Q3←Q2
5.91←7.43 Q3←Q3 兩年新低
1.71←1.77 Q3←Q2
1.71←1.9 Q3←Q3
0.56 製藥,食品生技,醫療器材
醫藥行業,醫藥流通,醫療器械銷售管道
51 明達醫[上櫃]
小型股(2.55億)
51 明達醫[上櫃]
小型股(2.55億)
85.8 (0.0%) 39張 (+59.37%)
85.9886.5486.5787.45 (-1.83%) (-35.47%)
2.8%
0.5
靠中軌(-1)
-0.08
45.09 16.67,14.58 up (-0.0, -0.1)
86.8,85.0 -0.04 (4.25% 帶寬窄)
50.66 15.38,16.3 look
89.8,84.4 -1.29
61.18 53.98,54.62
124.5,73.8 2.41
-1.83% -0.69%
-1.38% -1.72%
-0.89% -1.89%
-2.71% 11.17%
N/A 0.15%% 0 0 N/A
, , -18%,-10%,-4%
,,,,平, 買超:1/5 12.82% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(→0.33) -5
(0.35) 28
4 (連2買)
10.26
(→ 0.0) 0
(0.0) 0
0
0.0
25.19,25.21
↘ 22.93,22.75
71.47 (-16.71%)
85.8
97.18 (13.26%)
45.75 (-46.68%)
N/A N/A
N/A
18.65
(9.95,15.54,21.13)
2.58
(1.57,2.58,3.59)
N/A GoogleYahoo!
稼動率新廠客戶
-28.19 -11.28
0.62億(10月) 短跌破長
3.3 -3.94
0.7億(9月)
4.98 -6.61
0.72億(8月)
0.14←0.23 (-39.13%) Q3←Q2
0.14←0.11 (+27.27%) Q3←Q3
2.2←2.07 (+6.28%) Q3←Q2
2.2←2.1 (+4.76%) Q3←Q3
0.01←0←0.01←0.01 Q3←Q3
0.08←3.51←0.3←0.05 2022←2019
0.72←1.2 (-40.0%) Q3←Q2
0.72←1.08 (-33.33%) Q3←Q3
34.44←30.69 Q3←Q2 連2升
34.44←34.44 Q3←Q3
11.02←13.88 Q3←Q2 連3降
11.02←17.24 Q3←Q3 兩年新低
10.6←16.68 Q3←Q2
10.6←17.05 Q3←Q3 兩年新低
2.88←4.36 Q3←Q2
2.88←4.83 Q3←Q3 兩年新低
2.23←3.32 Q3←Q2
2.23←3.58 Q3←Q3
1.19 醫療器材
診斷與監測用醫材,醫學影像裝置
52 勝品[上櫃]
小型股(2.88億)
52 勝品[上櫃]
小型股(2.88億)
84.8 (0.0%) 19張 (+35.55%)
84.6687.992.1389.91 (-0.24%) (-82.04%)
5.9%
0
靠下軌(-3)
-0.41
35.14 7.84,5.45 up (0.1, -1.1)
88.9,83.6 -1.38 (27.97% 開布林)
38.74 13.51,31.15 look
93.8,81.8 0.44
48.76 14.56,19.23 look
194.5,81.8 -5.32
-0.24% -12.58%
-7.83% -4.83%
-7.96% -5.68%
-14.58% -27.8%
N/A 0.07%% 0 0 N/A
平 , , 0%,-4%,-28%
,平,平,,平, 買超:0/5 0% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(→0.36) -1
(0.37) 3
0
0.0
(→ 0.28) 1
(0.28) 1
0
0.0
81.59,81.6
↗ 7.95,8.38
126.53 (49.22%)
84.8
178.91 (110.98%)
74.16 (-12.55%)
N/A N/A
10.73
(9.39,16.02,22.66)
1.81
(1.13,1.29,1.45)
N/A GoogleYahoo!
稼動率新廠客戶
-33.04 -31.93
1.36億(10月)
5.97 43.66
1.99億(9月)
-36.35 -2.43
1.39億(8月)
0.57←0.53 (+7.55%) Q3←Q2
0.57←0.66 (-13.64%) Q3←Q3
4.8←4.68 (+2.56%) Q3←Q2
4.8←5.77 (-16.81%) Q3←Q3
0.09←0.07←0.09←0.06 Q3←Q3
0.17←0.19←0.76←0.22 2022←2019
0.83←1.97 (-57.87%) Q3←Q2 連3降
0.83←2.07 (-59.9%) Q3←Q3
22.26←30.93 Q3←Q2
22.26←30.28 Q3←Q3 兩年新低
7.18←16.04 Q3←Q2
7.18←14.77 Q3←Q3 兩年新低
7.81←14.07 Q3←Q2
7.81←16.21 Q3←Q3
2.81←5.13 Q3←Q2
2.81←7.73 Q3←Q3 兩年新低
1.77←2.91 Q3←Q2
1.77←4.04 Q3←Q3
1.37 電腦及週邊設備
消費性電子產品,安全監控系統
53 奈米醫材[上櫃]
小型股(3.42億)
53 奈米醫材[上櫃]
小型股(3.42億)
128.5 (0.78%) 70張 (-68.18%)
128.3129.5129.6132.78 (-0.77%) (106.85%)
0.78%
0
靠中軌(-1)
-0.31
42.26 43.75,29.17 up (-1.1, 0.5)
130.0,126.5 -0.05 (5.55% 帶寬窄)
43.13 17.39,20.29 look
147.5,126.0 -1.69
57.11 45.1,48.5
198.5,103.0 -0.06
-0.77% -0.77%
-3.38% -1.53% 23-05-22
-0.85% -3.22%
-9.35% -3.01%
0.31% 0.21%% 20 -102 0
7.42,7.45,7.62,6.49,6.69 (-9.84%)
, , 16%,5%,5%
,,,,, (連2買) 買超:0/5 0% 賣超:3/5 12.69%
(0.0) 0
(0.0) 0
0
0.0
(↗26.47) -1
(26.48) 11
-5
7.14
(→ 0.42) -2
(0.42) -2
-2 (連3賣)
2.86
62.32,62.32
↘ 12.07,12.05
110.22 (-14.22%)
128.5
156.16 (21.53%)
64.29 (-49.97%)
N/A N/A
N/A
34.36
(17.21,29.51,41.81)
4.34
(3.18,3.86,4.53)
7.08 GoogleYahoo!
稼動率新廠客戶
22.1 12.18
0.59億(10月)
51.12 -1.62
0.52億(9月)
6.59 -1.35
0.53億(8月)
0.1←0.1 (0.0%) Q3←Q2
0.1←0.0 Q3←Q3
1.6←1.58 (+1.27%) Q3←Q2
1.6←1.31 (+22.14%) Q3←Q3
0.04←0.34←0.19←0.16 Q3←Q3
0.31←0.05←0.09←0.93 2022←2019
0.88←0.97 (-9.28%) Q3←Q2
0.88←1.18 (-25.42%) Q3←Q3
81.55←81.54 Q3←Q2 連3升
81.55←88.89 Q3←Q3
22.6←24.89 Q3←Q2
22.6←31.83 Q3←Q3
17.74←21.55 Q3←Q2
17.74←33.81 Q3←Q3
2.72←3.57 Q3←Q2
2.72←4.96 Q3←Q3
2.15←2.99 Q3←Q2
2.15←4.17 Q3←Q3
1.19 醫療器材
醫用植入材料,輔助與彌補用醫材
54 復盛應用[上市][CB][]
中型股(13.26億)
54 復盛應用[上市][CB][]
中型股(13.26億)
201.5 (0.0%) 70張 (-32.51%)
201.8205.2205.15203.5 (-1.47%) (-3.23%)
復盛應用一 116.0(2.53%) 178.1 20.29% 10.92%
0
靠下軌(-3)
-0.11
42.93 20.0,15.0 up (0.0, -0.2)
202.0,197.5 -0.74 (5.66% 帶寬窄)
45.25 41.51,54.09
204.0,190.5 0.61
49.34 31.61,33.19
225.0,190.5 -2.3
-1.47% -3.36%
-2.66% 4.68% 21-11-06
-1.78% -0.98%
-3.09% -5.97%
1.14% 0.05%% 1 -2 0
0.65,0.66,0.76,0.79,0.79 (21.54%)
, , -11%,-23%,-6%
,,,,, (連6賣) 買超:1/5 4.29% 賣超:2/5 17.14%
(2.57) -12
(2.58) -15
0
0.0
(↘21.67) -233
(21.8) 124
-19 (連5賣)
27.14
(↘ 0.39) -245
(0.57) -245
-1
1.43
80.93,81.02
↘ 5.47,5.36
183.47 (-8.95%)
201.5
253.37 (25.74%)
113.57 (-43.64%)
N/A N/A
Y!
9.51
(5.59,9.03,12.47)
2.51
(2.74,3.53,4.32)
1.04 GoogleYahoo!
稼動率新廠客戶
-35.56 9.46
20.61億(10月)
-29.57 8.09
18.83億(9月)
-34.15 9.49
17.42億(8月)
0.54←1.15 (-53.04%) Q3←Q2
0.54←1.64 (-67.07%) Q3←Q3
52.25←50.57 (+3.32%) Q3←Q2
52.25←80.44 (-35.04%) Q3←Q3
2.5←3.52←2.09←6.0 Q3←Q3
16.63←10.76←6.61←7.01 2022←2019
2.95←0.94 (+213.83%) Q3←Q2
2.95←6.78 (-56.49%) Q3←Q3
23.19←19.08 Q3←Q2
23.19←25.33 Q3←Q3
10.91←7.12 Q3←Q2
10.91←16.53 Q3←Q3
9.98←10.47 Q3←Q2
9.98←17.9 Q3←Q3 兩年新低
4.53←4.25 Q3←Q2
4.53←13.46 Q3←Q3
2.74←2.62 Q3←Q2
2.74←6.81 Q3←Q3
0.39 休閒娛樂
高爾夫球杆頭,運動產業

No 公司

No 公司
收盤價 成交量 11-16 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格(溢價率) 轉換價 已轉換現金殖利率
股票股利
厲害分點
成交比重
布林位置
月線斜率(%)
日RSI ,KD 布林軌道 上下軌斜率
壓力支撐 MACD 中, 帶寬
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD
漲跌幅(%) 5日 10日
20日 60日 最近漲停日
乖離率(%) 20日 60日
120日 240日
劵資比 周轉率 資增 劵增 劵償 11-15
5日融資使用率
主力(1,5,10日) 11-15
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周11-16 天11-16
周 11-10 當天成交比重(%)
大股東(%) 11-10
散戶(%)
平均本益比估值
股價
最高本益比估值
最低本益比估值
ROE
估值
DCF
盈餘估算
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta產業
55 鑫創電子[上櫃]
小型股(2.10億)
55 鑫創電子[上櫃]
小型股(2.10億)
84.0 (0.0%) 1張 (-85.51%)
84.0885.4585.1183.59 (0.36%) (-44.46%)
2.38%
1.0
靠中軌(-1)
-0.23
47.43 14.29,12.76 up (-0.4, -0.0)
88.2,83.2 -0.34 (8.07%)
48.72 35.78,42.81
98.0,76.2 -0.9
59.3 46.21,45.76
119.5,78.1 1.5
-1.18% -1.18%
-5.08% -5.3%
-1.3% 0.49%
-7.85% 6.13%
N/A 0.01%% 0 0 N/A
平 ,平 , 0%,0%,-7%
平,平,平,平,平, 買超:0/5 0% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(↗0.05) 3
(0.04) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
71.19,71.2
↗ 4.84,4.89
84.87 (1.04%)
84.0
115.47 (37.46%)
54.27 (-35.39%)
N/A N/A
N/A
22.64
(14.61,22.85,31.09)
3.85
(2.55,3.12,3.69)
N/A GoogleYahoo!
稼動率新廠客戶
11.04 -14.93
0.6億(10月)
7.33 25.47 新高
0.71億(9月)
5.68 -9.58
0.56億(8月)
0.22←0.25 (-12.0%) Q3←Q2
0.22←0.25 (-12.0%) Q3←Q3
1.9←1.55 (+22.58%) Q3←Q2
1.9←1.61 (+18.01%) Q3←Q3
0.04←0←0←0 Q3←Q3
0.03←0.01←0.01←0.06 2022←2019
0.95←0.62 (+53.23%) Q3←Q2 連2升
0.95←0.67 (+41.79%) Q3←Q3
32.51←30.87 Q3←Q2 連2升
32.51←30.2 Q3←Q3
14.43←11.48 Q3←Q2 連2升
14.43←12.26 Q3←Q3
15.87←13.94 Q3←Q2 連2升
15.87←16.65 Q3←Q3
6.87←5.28 Q3←Q2 連2升
6.87←6.82 Q3←Q3 兩年新高
4.17←3.2 Q3←Q2 連2升
4.17←4.01 Q3←Q3
0.58 電腦及週邊設備,人工智慧,雲端運算
工控機,計算機系統業
56 智聯服務[上櫃]
小型股(2.22億)
56 智聯服務[上櫃]
小型股(2.22億)
80.3 (0.88%) 14張 (-23.48%)
78.7280.081.5185.15 (3.08%) (-57.26%)
3.74%
0
靠中軌(-1)
-0.22
41.96 37.5,22.69 up (-0.3, -0.1)
82.3,80.1 -0.06 (10.32%)
43.2 13.24,6.92 up
81.6,70.8 -1.98
51.46 40.17,43.34
143.0,36.4 2.03
3.08% -1.71%
-3.6% -5.53%
-1.48% -5.7%
-13.61% -3.46%
N/A 0.07%% 0 0 N/A
平 , , 0%,-16%,-17%
,,,平,平, 買超:1/5 6.67% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(→0.17) 0
(0.17) 1
1 (連2賣轉買)
7.14
(→ 0.0) 0
(0.0) 0
0
0.0
64.88,64.88
↗ 17.52,17.75
125.2 (55.92%)
80.3
207.5 (158.41%)
42.9 (-46.58%)
N/A N/A
N/A
20.33
(10.85,31.68,52.5)
1.95
(1.19,2.08,2.97)
N/A GoogleYahoo!
稼動率新廠客戶
-5.46 -2.19
1.41億(10月)
13.81 -11.08
1.44億(9月)
83.67 5.07
1.62億(8月)
1.31←1.89 (-30.69%) Q3←Q2
1.31←0.13 (+907.69%) Q3←Q3
4.6←4.18 (+10.05%) Q3←Q2
4.6←3.31 (+38.97%) Q3←Q3
0.02←0←0.03←0.01 Q3←Q3
1.69←0.05←0←0 2022←2019
0.33←0.71 (-53.52%) Q3←Q2 連3降
0.33←0.29 (+13.79%) Q3←Q3
16.88←17.95 Q3←Q2 連2降
16.88←13.98 Q3←Q3
6.05←7.56 Q3←Q2 連2降
6.05←2.8 Q3←Q3
5.38←6.38 Q3←Q2 連2降
5.38←6.46 Q3←Q3
2.3←2.77 Q3←Q2 連3降
2.3←3.23 Q3←Q3
1.48←1.78 Q3←Q2 連3降
1.48←2.21 Q3←Q3
1.19 軟體服務
系統集成,軟件
57 華景電[上櫃]
小型股(3.47億)
57 華景電[上櫃]
小型股(3.47億)
126.5 (0.8%) 154張 (-60.13%)
125.2128.85129.45131.62 (2.02%) (-47.27%)
6.32%
0
靠中軌(-1)
-0.14
43.24 23.08,17.95 up (-0.0, -0.3)
130.0,123.5 -0.45 (10.15%)
45.8 26.0,22.24 up
145.0,120.0 -1.32

None
2.02% -3.07%
-3.07% 2.43% 23-07-31
-2.28% -3.89%
-5.43% -0.5%
0.85% 0.44%% 3 -1 0
14.09,13.75,13.48,13.5,13.53 (-3.97%)
, , -19%,-23%,-16%
,,,,, (連6賣) 買超:2/5 11.04% 賣超:1/5 3.9%
(0.86) 0
(0.86) 0
0
0.0
(↗2.38) 144
(1.92) -285
-11 (連3買轉賣)
7.14
(↗ 0.21) 14
(0.17) 14
0
0.0
29.49,29.46
↗ 30.1,30.16
141.7 (12.02%)
126.5
200.69 (58.65%)
82.72 (-34.61%)
99.16 (-21.61%) N/A
N/A
13.46
(8.8,15.08,21.35)
2.85
(2.08,3.01,3.94)
3.03 GoogleYahoo!
稼動率新廠客戶
-12.0 -29.13
1.02億(10月)
26.27 -22.45
1.43億(9月)
36.83 69.37 新高
1.85億(8月)
2.65←2.21 (+19.91%) Q3←Q2
2.65←1.12 (+136.61%) Q3←Q3
4.38←2.62 (+67.18%) Q3←Q2
4.38←3.57 (+22.69%) Q3←Q3
0.12←0.16←0.1←0.03 Q3←Q3
4.1←0.42←0.31←0.36 2022←2019
2.43←1.17 (+107.69%) Q3←Q2
2.43←2.2 (+10.45%) Q3←Q3
54.7←51.83 Q3←Q2
54.7←48.78 Q3←Q3
27.39←21.17 Q3←Q2
27.39←27.24 Q3←Q3
20.86←17.23 Q3←Q2
20.86←22.58 Q3←Q3
6.15←3.19 Q3←Q2
6.15←5.62 Q3←Q3
3.73←1.81 Q3←Q2
3.73←3.79 Q3←Q3
1.62 半導體
半導體設備,設備儀器廠商
58 虎門科技[上櫃]
小型股(2.08億)
58 虎門科技[上櫃]
小型股(2.08億)
82.0 (0.0%) 2張 (-84.04%)
81.883.1382.5585.11 (-0.36%) (-50.21%)
3.88%
0
靠中軌(-1)
0.01
44.36 27.42,22.58 up (0.0, 0.0)
85.0,80.3 0.01 (7.41%)

None

None
-0.36% -4.65%
1.74% -3.76%
-0.67% -3.65%
-14.06% -4.61%
N/A 0.01%% 0 0 N/A
平 , , 0%,-10%,4%
平,平,平,平,平, 買超:0/5 0% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(↗11.38) 1
(11.37) -1
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
76.85,76.85
↘ 12.95,12.88
97.5 (18.9%)
82.0
150.5 (83.54%)
44.5 (-45.73%)
N/A N/A
N/A
20.5
(11.12,24.38,37.62)
3.84
(3.01,4.0,5.0)
N/A GoogleYahoo!
稼動率新廠客戶
15.72 -7.05
0.52億(10月)
7.93 8.24
0.56億(9月)
9.61 0.29
0.52億(8月)
0.23←0.23 (0.0%) Q3←Q2
0.23←0.33 (-30.3%) Q3←Q3
1.59←1.38 (+15.22%) Q3←Q2
1.59←1.43 (+11.19%) Q3←Q3
0←0.01←0.01←0 Q3←Q3
0.04←0.05←0.04←0.01 2022←2019
0.9←0.86 (+4.65%) Q3←Q2 連2升
0.9←0.9 (0.0%) Q3←Q3
35.01←41.72 Q3←Q2
35.01←41.57 Q3←Q3
15.5←17.12 Q3←Q2 連2降
15.5←17.82 Q3←Q3
13.01←15.04 Q3←Q2 連2降
13.01←14.78 Q3←Q3
4.81←4.69 Q3←Q2 連2升
4.81←7.2 Q3←Q3
3.04←3.14 Q3←Q2
3.04←3.92 Q3←Q3
0.78
系統集成,軟件,企業資源規劃
59 晉弘科技[上市][CB]
小型股(3.46億)
59 晉弘科技[上市][CB]
小型股(3.46億)
104.5 (0.48%) 70張 (-26.77%)
105.0106.25107.05109.93 (-2.34%) (-38.59%)
晉弘一 105.0(22.48%) 121.9 0.0% 1.72%
0
靠下軌(-3)
-0.16
39.58 8.7,4.35 up (0.0, -0.4)
106.0,99.1 -0.3 (6.26%)

None

None
-2.34% -3.69%
-2.79% -7.93% 23-07-24
-2.38% -4.94%
-3.93% 4.22%
0.0% 0.2%% -9 0 0
7.76,8.62,8.41,8.41,8.3 (6.96%)
, , -17%,-12%,-9%
,,,,, (連4賣) 買超:0/5 0% 賣超:2/5 21.13%
(0.0) 0
(0.0) 0
0
0.0
(↗21.81) -33
(21.78) -80
-21
30.0
(↘ 0.0) -40
(0.07) -40
0
0.0
51.88,51.87
↗ 16.23,16.27
100.72 (-3.61%)
104.5
152.0 (45.45%)
49.45 (-52.68%)
N/A N/A
N/A
48.15
(21.76,44.32,66.88)
4.63
(3.3,5.56,7.82)
6.66 GoogleYahoo!
稼動率新廠客戶
1.05 7.46
0.46億(10月)
0.29 0.91
0.43億(9月)
1.26 15.57
0.43億(8月)
0.07←0.09 (-22.22%) Q3←Q2
0.07←0.0 Q3←Q3
1.22←1.42 (-14.08%) Q3←Q2
1.22←1.21 (+0.83%) Q3←Q3
0.87←0.47←0.22←0.19 Q3←Q3
0.5←0.26←0.38←0.34 2022←2019
0.27←0.73 (-63.01%) Q3←Q2
0.27←0.18 (+50.0%) Q3←Q3
62.94←58.46 Q3←Q2 連4升
62.94←50.53 Q3←Q3 兩年新高
11.18←20.77 Q3←Q2
11.18←9.77 Q3←Q3
13.62←20.05 Q3←Q2
13.62←19.0 Q3←Q3
2.37←4.42 Q3←Q2
2.37←3.71 Q3←Q3
1.63←3.25 Q3←Q2
1.63←2.73 Q3←Q3
0.73 醫療器材
診斷與監測用醫材,醫學影像裝置
60 峰源集團[上市]
小型股(5.40億)
60 峰源集團[上市]
小型股(5.40億)
34.05 (1.34%) 114張 (-24.82%)
33.1835.0734.8732.43 (4.13%) (-72.77%)
5.55%
0
靠中軌(-1)
-0.16
48.4 23.77,15.03 up (-0.1, -0.2)
34.6,33.7 -0.43 (19.18% 帶寬大)

None

None
4.13% -7.47%
-1.02% 36.75% 23-09-11
-2.35% 5.0%
13.16% 20.19%
0.0% 0.21%% -20 0 0
2.25,1.98,2.14,2.07,1.93 (-14.22%)
, , -15%,-12%,-12%
,,,,, (連7賣) 買超:2/5 12.28% 賣超:1/5 14.91%
(0.0) 0
(0.0) 0
0
0.0
(↗42.02) 66
(41.9) -88
10 (連4買)
8.77
(↗ 0.23) 45
(0.15) 45
1 (連3買)
0.88
82.52,82.49
↘ 4.46,4.37
31.4 (-7.78%)
34.05
38.7 (13.66%)
24.1 (-29.22%)
N/A N/A
N/A
8.1
(5.81,7.57,9.33)
0.88
(0.7,0.85,1.0)
0.5 GoogleYahoo!
稼動率新廠客戶
9.86 -18.21
3.18億(10月)
7.76 12.23
3.89億(9月)
-14.22 18.83
3.46億(8月)
0.16←0.33 (-51.52%) Q3←Q2
0.16←0.0 Q3←Q3
10.26←8.67 (+18.34%) Q3←Q2
10.26←12.27 (-16.38%) Q3←Q3
0.14←0.41←0.44←1.08 Q3←Q3
5.43←0.72←0.24←1.84 2022←2019
0.96←0.91 (+5.49%) Q3←Q2 連2升
0.96←0.31 (+209.68%) Q3←Q3
19.7←19.05 Q3←Q2 連2升
19.7←16.2 Q3←Q3
7.11←8.1 Q3←Q2
7.11←4.03 Q3←Q3
6.88←9.9 Q3←Q2
6.88←4.95 Q3←Q3
3.53←4.48 Q3←Q2
3.53←3.27 Q3←Q3
2.28←2.85 Q3←Q2
2.28←1.92 Q3←Q3
0.29
家居用品,家具
61 九暘[上櫃]
小型股(6.89億)
61 九暘[上櫃]
小型股(6.89億)
46.05 (-0.22%) 655張 (-5.43%)
45.3445.7946.5943.95 (3.6%) (-64.82%)
2.61%
0
靠中軌(-1)
-0.09
52.09 20.62,18.13 up (-0.1, -0.1)
47.0,44.4 -0.23 (13.27%)
52.12 49.6,44.71
52.0,45.7 0.62
48.75 24.61,20.22 up
65.2,35.85 -1.62
3.6% 0.55%
-4.26% 13.56% 23-10-30
-1.16% 4.78%
2.81% -4.42%
3.57% 0.95%% -34 -2 0
22.86,22.79,22.93,22.99,22.79 (-0.31%)
, , 11%,-1%,-1%
,,,,, (連2買) 買超:3/5 20.63% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(↗1.05) 172
(0.77) -391
-72 (連3買轉賣)
10.99
(→ 1.2) 0
(1.2) 0
0
0.0
30.98,30.37
↗ 34.33,34.82
2.01 (-95.64%)
46.05
3.58 (-92.23%)
0.44 (-99.04%)
N/A N/A
N/A
307.0
(2.99,13.67,24.36)
4.28
(0.74,1.21,1.67)
3.99 GoogleYahoo!
稼動率新廠客戶
-58.56 -1.87
0.59億(10月)
-61.34 10.57
0.6億(9月)
-58.81 0.74
0.55億(8月)
0.12←0.05 (+140.0%) Q3←Q2
0.12←0.07 (+71.43%) Q3←Q3
1.69←1.56 (+8.33%) Q3←Q2
1.69←4.0 (-57.75%) Q3←Q3
0.05←0.13←0.06←0.28 Q3←Q3
0.41←0.1←0.12←0.09 2022←2019
-0.32←-0.25 (-28.0%) Q3←Q2 連3降
-0.32←0.88 (-136.36%) Q3←Q3
31.17←34.98 Q3←Q2 連3降
31.17←39.88 Q3←Q3 兩年新低
-13.03←-10.93 Q3←Q2 連3降
-13.03←14.87 Q3←Q3 兩年新低
-26.39←-23.75 Q3←Q2 連3降
-26.39←13.73 Q3←Q3 兩年新低
-5.84←-4.39 Q3←Q2 連3降
-5.84←7.04 Q3←Q3 兩年新低
-4.48←-3.49 Q3←Q2 連3降
-4.48←5.29 Q3←Q3
1.27 半導體
無線網絡IC,IC設計,網絡通訊IC
62 至上[上市][CB][]
大型股(52.85億)
62 至上[上市][CB][]
大型股(52.85億)
53.5 (0.38%) 2939張 (-9.92%)
53.4454.1154.5853.36 (-0.19%) (-28.09%)
至上九 119.95(0.67%) 44.9 0.59% 8.22%
0
靠下軌(-3)
-0.1
44.87 14.63,12.38 up (0.0, -0.2)
55.2,53.0 -0.27 (6.82%)
59.26 64.22,70.34
57.0,52.1 -0.17
64.54 84.52,90.28 down
58.2,49.3 1.34
-0.19% -3.43%
-1.29% 7.97% 23-09-06
-1.98% 0.26%
5.54% 17.63%
16.01% 0.56%% 99 -49 11
4.8,4.75,4.7,4.73,4.81 (0.21%)
, , -19%,-13%,-7%
,,,,, 買超:1/5 3.03% 賣超:3/5 17.08%
(10.27) 31
(10.26) 181
188
6.4
(↘27.84) -1048
(28.0) -2610
-557 (連2賣)
18.95
(→ 0.0) -254
(0.0) -254
-104 (連3賣)
3.54
48.31,48.18
↗ 21.01,21.28
29.34 (-45.15%)
53.5
40.58 (-24.15%)
18.11 (-66.15%)
N/A N/A
N/A
18.07
(5.22,8.45,11.69)
1.7
(1.23,1.52,1.8)
0.2 GoogleYahoo!
稼動率新廠客戶
-0.37 -2.03
140.22億(10月)
13.98 -2.22
143.14億(9月)
13.14 25.35
146.39億(8月)
6.88←3.99 (+72.43%) Q3←Q2
6.88←3.81 (+80.58%) Q3←Q3
406.3←375.99 (+8.06%) Q3←Q2
406.3←377.83 (+7.54%) Q3←Q3
0.03←0.05←0.02←0.01 Q3←Q3
0.08←0.14←0.05←0.13 2022←2019
2.05←1.6 (+28.12%) Q3←Q2 連2升
2.05←1.22 (+68.03%) Q3←Q3
4.58←4.0 Q3←Q2 連3升
4.58←3.28 Q3←Q3 兩年新高
3.13←2.54 Q3←Q2 連3升
3.13←1.8 Q3←Q3 兩年新高
1.95←1.39 Q3←Q2 連3升
1.95←1.17 Q3←Q3 兩年新高
5.09←3.94 Q3←Q2 連3升
5.09←3.06 Q3←Q3
2.28←1.72 Q3←Q2 連3升
2.28←1.23 Q3←Q3
0.37 半導體
IC零組件經銷商,其它電子經銷商,電子產品銷售管道
63 正淩[上櫃][CB]
小型股(3.31億)
63 正淩[上櫃][CB]
小型股(3.31億)
71.3 (0.71%) 74張 (-64.62%)
71.071.8872.7673.38 (1.13%) (-38.92%)
正淩二 122.05(2.87%) 60.1 26.4% 3.73%
0
靠中軌(-1)
0.07
45.27 22.03,17.51 up (-0.1, 0.2)
71.6,70.0 -0.15 (11.32%)
50.04 16.56,20.66 look
72.0,68.7 -0.67
59.96 54.32,59.84
72.0,70.5 0.11
1.13% -3.52%
0.0% 1.28% 21-12-24
-2.01% -2.83%
-1.19% 5.16%
1.06% 0.22%% 6 0 0
10.55,10.84,11.09,11.11,11.19 (6.07%)
, , -84%,-27%,-15%
,,,,, (連7賣) 買超:1/5 3.83% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(↗5.16) 111
(4.82) -14
25 (連4買)
33.78
(↘ 0.37) -186
(0.94) -186
-2 (連9賣)
2.7
46.62,45.3
↗ 10.86,10.93
60.89 (-14.6%)
71.3
85.28 (19.61%)
36.5 (-48.81%)
N/A N/A
26.12
(13.38,22.32,31.27)
2.61
(1.52,2.04,2.55)
2.24 GoogleYahoo!
稼動率新廠客戶
0.43 -5.73
0.9億(10月)
-17.5 -21.89
0.95億(9月)
47.28 41.12
1.22億(8月)
0.14←0.12 (+16.67%) Q3←Q2
0.14←0.06 (+133.33%) Q3←Q3
3.03←2.42 (+25.21%) Q3←Q2
3.03←2.89 (+4.84%) Q3←Q3
0.17←0.19←0.09←0.14 Q3←Q3
0.44←1.44←0.93←0.64 2022←2019
0.94←0.12 (+683.33%) Q3←Q2
0.94←0.36 (+161.11%) Q3←Q3
41.48←37.92 Q3←Q2
41.48←38.44 Q3←Q3
10.78←4.88 Q3←Q2
10.78←8.22 Q3←Q3
12.66←6.93 Q3←Q2 連2升
12.66←13.86 Q3←Q3
4.39←1.93 Q3←Q2 連2升
4.39←4.89 Q3←Q3
2.55←1.17 Q3←Q2 連2升
2.55←2.68 Q3←Q3
0.71 連接器
連接器,電子零件組件
64 南茂[上市][][]
大型股(72.72億)
64 南茂[上市][][]
大型股(72.72億)
38.45 (-0.39%) 1779張 (-43.22%)
38.2237.939.5838.84 (1.85%) (-53.93%)
5.98%
0
靠中軌(-1)
-0.14
46.27 27.62,26.18 up (-0.0, -0.3)
38.65,37.0 -0.18 (19.72% 帶寬大)
51.87 37.06,32.35
40.7,37.25 -0.02
50.28 65.26,72.63
41.05,34.55 0.22
1.85% 1.32%
-3.51% 5.78% 22-02-25
-2.85% -1.0%
0.92% 4.12%
3.14% 0.24%% -210 -9 0
2.74,2.79,2.72,2.69,2.58 (-5.84%)
, , 52%,5%,-25%
,,,,, (連3買) 買超:2/5 14.67% 賣超:0/5 0%
(0.52) -68
(0.53) -321
-31 (連4賣)
1.74
(↗40.16) 1473
(39.97) -8143
-195 (連3買轉賣)
10.96
(→ 0.67) -71
(0.68) -71
-4 (連3賣)
0.22
70.07,67.68
↗ 14.08,15.21
29.81 (-22.47%)
38.45
38.75 (0.78%)
20.87 (-45.72%)
N/A N/A
N/A 、Y!
17.95
(5.88,8.4,10.92)
1.15
(0.91,1.16,1.41)
1.36 GoogleYahoo!
稼動率新廠客戶
25.15 3.01
19.7億(10月)
20.2 4.32
19.12億(9月)
6.87 -0.17
18.33億(8月)
0.0←0.0 (0%) Q3←Q2
0.0←0.0 Q3←Q3
55.82←54.44 (+2.53%) Q3←Q2
55.82←52.54 (+6.24%) Q3←Q3
7.68←4.58←11.13←10.09 Q3←Q3
46.99←58.82←39.61←54.41 2022←2019
0.48←0.56 (-14.29%) Q3←Q2
0.48←0.37 (+29.73%) Q3←Q3
15.93←17.28 Q3←Q2
15.93←15.46 Q3←Q3
8.73←9.58 Q3←Q2
8.73←7.56 Q3←Q3
10.4←11.55 Q3←Q2
10.4←12.79 Q3←Q3
2.4←2.57 Q3←Q2
2.4←2.78 Q3←Q3
1.4←1.49 Q3←Q2
1.4←1.65 Q3←Q3
0.42 半導體
IC封裝,IC測試,IC封裝測試,LCD驅動IC封裝,金、錫凸塊,封測服務與材料
65 志超[上市][]
中型股(27.12億)
65 志超[上市][]
中型股(27.12億)
42.95 (0.35%) 376張 (-57.36%)
42.8543.0743.0244.15 短糾結 (0.12%) (97.3%)
5.82%
0
靠中軌(-1)
0.02
45.14 39.29,29.76 up (-0.0, 0.1)
43.6,42.4 0.03 (2.35% 帶寬窄)
50.47 17.2,21.47 look
43.5,38.55 -0.35
52.6 74.84,78.65
43.75,31.5 0.5
0.12% -0.69%
0.35% -4.02% 20-08-12
-0.16% -2.72%
-0.39% 5.12%
0.0% 0.14%% -158 0 0
3.45,3.45,3.39,3.56,3.32 (-3.77%)
, , -50%,-12%,-8%
,,,,, (連7賣) 買超:3/5 16.65% 賣超:0/5 0%
(0.03) 1
(0.03) 0
0
0.0
(↘24.03) -366
(24.16) -62
-78
20.74
(→ 0.24) -75
(0.27) -75
-12 (連2賣)
3.19
48.05,48.03
↗ 18.05,18.06
33.73 (-21.46%)
42.95
45.32 (5.52%)
22.15 (-48.43%)
N/A N/A
N/A
10.7
(5.25,7.99,10.74)
0.79
(0.69,0.82,0.95)
0.6 GoogleYahoo!
稼動率新廠客戶
3.84 -3.64
15.05億(10月)
8.24 -12.82
15.61億(9月)
33.25 -0.93
17.91億(8月)
0.0←0.0 (0%) Q3←Q2
0.0←0.0 Q3←Q3
51.61←50.59 (+2.02%) Q3←Q2
51.61←42.64 (+21.04%) Q3←Q3
1.95←5.48←3.83←2.48 Q3←Q3
15.21←10.53←8.34←21.74 2022←2019
1.22←0.82 (+48.78%) Q3←Q2 連2升
1.22←0.72 (+69.44%) Q3←Q3
17.11←15.81 Q3←Q2 連2升
17.11←14.86 Q3←Q3
9.91←7.75 Q3←Q2 連2升
9.91←6.13 Q3←Q3 兩年新高
6.05←5.62 Q3←Q2 連2升
6.05←7.3 Q3←Q3
2.08←1.89 Q3←Q2 連2升
2.08←2.08 Q3←Q3
1.22←1.13 Q3←Q2 連2升
1.22←1.11 Q3←Q3
0.41 印刷電路板
印製電路板,印製電路板相關

No 公司

No 公司
收盤價 成交量 11-16 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格(溢價率) 轉換價 已轉換現金殖利率
股票股利
厲害分點
成交比重
布林位置
月線斜率(%)
日RSI ,KD 布林軌道 上下軌斜率
壓力支撐 MACD 中, 帶寬
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD
漲跌幅(%) 5日 10日
20日 60日 最近漲停日
乖離率(%) 20日 60日
120日 240日
劵資比 周轉率 資增 劵增 劵償 11-15
5日融資使用率
主力(1,5,10日) 11-15
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周11-16 天11-16
周 11-10 當天成交比重(%)
大股東(%) 11-10
散戶(%)
平均本益比估值
股價
最高本益比估值
最低本益比估值
ROE
估值
DCF
盈餘估算
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta產業
66 華宏[上櫃]
中型股(10.00億)
66 華宏[上櫃]
中型股(10.00億)
35.6 (1.14%) 334張 (-5.28%)
35.5636.9437.7336.67 (-0.7%) (-47.77%)
4.21%
0
靠下軌(-3)
-0.01
42.11 9.02,3.39 up (0.0, -0.0)
36.4,35.3 -0.48 (24.7% 帶寬大)
52.22 31.82,47.17
36.95,34.55 -0.06
58.68 53.78,67.21
44.45,34.75 0.84
-0.7% -9.64%
1.14% 5.64% 23-09-13
-5.65% -2.92%
3.73% 12.52%
0.13% 0.33%% -18 0 0
6.43,6.26,6.37,6.22,6.15 (-4.35%)
, , -26%,-13%,-4%
,,,,, (連7賣) 買超:2/5 7.09% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(→8.94) -33
(8.97) -125
-9 (連2買轉賣)
2.69
(→ 0.1) -22
(0.12) -22
0
0.0
58.56,59.9
↗ 11.76,11.79
21.59 (-39.34%)
35.6
29.63 (-16.77%)
13.56 (-61.91%)
N/A N/A
N/A
17.28
(6.58,10.48,14.38)
0.82
(0.44,0.63,0.82)
0.46 GoogleYahoo!
稼動率新廠客戶
-6.97 -8.99
6.43億(10月)
2.31 -0.83
7.06億(9月)
-1.14 5.21
7.12億(8月)
0.0←0.2 (-100.0%) Q3←Q2
0.0←0.09 Q3←Q3
20.96←19.55 (+7.21%) Q3←Q2
20.96←21.69 (-3.37%) Q3←Q3
0.55←0.56←0.38←0.35 Q3←Q3
1.07←2.02←1.71←1.6 2022←2019
0.67←0.5 (+34.0%) Q3←Q2 連2升
0.67←0.22 (+204.55%) Q3←Q3
15.43←15.77 Q3←Q2
15.43←11.78 Q3←Q3
4.69←4.82 Q3←Q2
4.69←2.74 Q3←Q3
3.14←5.73 Q3←Q2
3.14←3.09 Q3←Q3
1.56←2.73 Q3←Q2
1.56←1.6 Q3←Q3
0.98←1.55 Q3←Q2
0.98←0.87 Q3←Q3
0.65 電腦及週邊設備,平面顯示器,觸控面板,通信網路,連接器,印刷電路板
面板零組件,光學膜
67 惠普[上櫃]
小型股(3.61億)
67 惠普[上櫃]
小型股(3.61億)
65.8 (-0.3%) 3張 (-80.55%)
65.4665.6366.3867.14 (0.92%) (-78.46%)
7.14%
0
靠中軌(-1)
-0.11
41.56 32.0,25.33 up (-0.1, -0.1)
66.9,65.5 -0.05 (5.26% 帶寬窄)
36.71 20.0,20.3 look
66.5,65.5 -0.2
50.76 39.09,46.06
72.5,61.5 -0.68
0.92% -1.05%
-2.23% -1.79% 22-04-21
-0.87% -2.0%
-3.22% -2.78%
0.0% 0.01%% 0 0 0
0.02,0.02,0.02,0.02,0.02 (0.0%)
, , 33%,-16%,-19%
,,平,平,, 買超:1/5 12.5% 賣超:0/5 0%
(0.14) 0
(0.15) 0
0
0.0
(↗0.47) 1
(0.47) -2
-1
33.33
(→ 0.0) 0
(0.0) 0
0
0.0
60.41,60.41
↘ 17.11,16.96
46.74 (-28.96%)
65.8
62.08 (-5.65%)
31.41 (-52.26%)
33.67 (-48.83%) N/A
N/A
14.89
(7.11,10.58,14.05)
2.25
(1.7,1.92,2.14)
2.52 GoogleYahoo!
稼動率新廠客戶
-7.89 1.46
0.74億(10月)
-13.86 -0.24
0.73億(9月)
-18.79 -8.1
0.74億(8月)
0.0←0.0 (0%) Q3←Q2
0.0←0.0 Q3←Q3
2.27←2.45 (-7.35%) Q3←Q2
2.27←2.66 (-14.66%) Q3←Q3
0.02←0.07←0.04←0.06 Q3←Q3
0.28←0.1←0.11←0.18 2022←2019
0.94←1.03 (-8.74%) Q3←Q2
0.94←1.25 (-24.8%) Q3←Q3
26.78←27.61 Q3←Q2
26.78←29.2 Q3←Q3 兩年新低
18.52←19.2 Q3←Q2 連3降
18.52←20.99 Q3←Q3 兩年新低
15.24←16.58 Q3←Q2
15.24←17.94 Q3←Q3 兩年新低
3.33←3.74 Q3←Q2
3.33←4.57 Q3←Q3 兩年新低
2.72←3.07 Q3←Q2
2.72←3.73 Q3←Q3
0.09 建材營造
建材,複合板
68 大江[上櫃][][]
中型股(11.83億)
68 大江[上櫃][][]
中型股(11.83億)
167.0 (-0.89%) 927張 (+50.7%)
169.4173.6174.0172.47 (-2.91%) (-41.26%)
3.01%
0
下軌下(-5)
-0.19
37.07 8.11,4.79 up (0.3, -0.7)
170.5,157.0 -1.09 (8.26% 開布林)
42.99 35.71,51.19
170.5,157.0 0.02
43.49 48.5,53.38
183.0,157.0 4.95
-2.91% -4.57%
-2.62% 6.03% 22-12-21
-4.02% -3.17%
-3.64% -7.23%
0.46% 0.78%% -3 1 0
6.92,6.94,6.75,6.63,6.62 (-4.34%)
, , -25%,-14%,-4%
,,,,, (連4賣) 買超:1/5 4.87% 賣超:1/5 6.66%
(0.18) -471
(0.58) 0
-290 (連2賣)
31.28
(↘23.69) -776
(24.21) 124
-254 (連5賣)
27.4
(↘ 1.06) -122
(1.17) -122
-61 (連2賣)
6.58
47.19,47.31
↘ 23.84,23.2
217.07 (29.98%)
167.0
285.08 (70.71%)
149.06 (-10.74%)
N/A N/A
Y!
19.35
(13.61,19.82,26.03)
2.4
(2.96,3.74,4.52)
2.5 GoogleYahoo!
稼動率新廠客戶
8.18 -7.84
6.7億(10月)
2.83 -6.99
7.27億(9月)
9.15 11.67 新高
7.81億(8月)
5.04←4.96 (+1.61%) Q3←Q2
5.04←3.81 (+32.28%) Q3←Q3
22.08←19.69 (+12.14%) Q3←Q2
22.08←20.6 (+7.18%) Q3←Q3
1.62←0.09←0.74←1.01 Q3←Q3
3.93←6.93←8.17←16.25 2022←2019
2.08←1.6 (+30.0%) Q3←Q2 連2升
2.08←2.06 (+0.97%) Q3←Q3
40.83←39.35 Q3←Q2 連2升
40.83←43.95 Q3←Q3
15.86←12.59 Q3←Q2 連2升
15.86←18.62 Q3←Q3
15.51←13.22 Q3←Q2 連2升
15.51←18.5 Q3←Q3
3.61←2.67 Q3←Q2 連2升
3.61←3.97 Q3←Q3
2.29←1.81 Q3←Q2 連2升
2.29←2.57 Q3←Q3
1.18 食品生技
食品加工,保健食品,時尚產業,美妝保養品,生物科技,食品生技
69 富邦媒[上市][][]
中型股(24.03億)
69 富邦媒[上市][][]
中型股(24.03億)
509.0 (0.39%) 307張 (-50.44%)
508.8521.2518.17515.71 (-2.3%) (-39.06%)
2.95%
1.0
靠中軌(-1)
0.06
45.21 18.6,12.33 up (-0.0, 0.2)
544.0,501.0 -2.48 (11.49%)
36.35 16.73,24.78 look
550.0,488.5 4.75
40.23 14.42,15.53 look
948.0,488.5 -29.26
-2.3% -4.5%
1.8% -3.05% 22-10-31
-1.77% -1.3%
-12.44% -23.25%
1.13% 0.13%% 10 5 0
2.03,2.21,2.29,2.33,2.35 (15.76%)
, , -19%,-20%,-18%
,,,,, (連4賣) 買超:3/5 13.53% 賣超:0/5 0%
(0.16) -49
(0.18) 14
-43 (連2賣)
14.01
(↘21.72) -387
(21.84) -119
35 (連4賣轉買)
11.4
(→ 0.22) -66
(0.25) -66
2 (連2買)
0.65
79.58,79.92
↗ 6.82,6.89
614.99 (20.82%)
509.0
833.89 (63.83%)
396.08 (-22.18%)
498.23 (-2.12%) 351.85(-30.87%)
Y!
34.8
(22.79,35.38,47.98)
13.64
(5.19,7.95,10.71)
1.12 GoogleYahoo!
稼動率新廠客戶
3.09 -0.66
79.44億(10月)
6.57 -7.22
79.97億(9月)
6.18 1.89
86.19億(8月)
0.59←1.54 (-61.69%) Q3←Q2
0.59←0.91 (-35.16%) Q3←Q3
250.75←262.12 (-4.34%) Q3←Q2
250.75←235.58 (+6.44%) Q3←Q3
3.27←2.33←2.32←2.85 Q3←Q3
26.57←5.99←7.9←2.6 2022←2019
3.03←3.35 (-9.55%) Q3←Q2 連3降
3.03←2.89 (+4.84%) Q3←Q3
9.26←9.95 Q3←Q2 連2降
9.26←9.47 Q3←Q3 兩年新低
3.64←3.82 Q3←Q2 連2降
3.64←3.73 Q3←Q3 兩年新低
2.99←3.21 Q3←Q2 連2降
2.99←3.21 Q3←Q3 兩年新低
8.66←8.85 Q3←Q2
8.66←8.87 Q3←Q3
3.19←3.54 Q3←Q2
3.19←3.1 Q3←Q3
1.0 電子商務,貿易百貨,文化創意業
Internet應用與服務,電商平台
70 台境[上市]
小型股(8.15億)
70 台境[上市]
小型股(8.15億)
59.5 (0.0%) 95張 (+332.67%)
59.5460.2560.7263.07 (-0.34%) (6.85%)
3.61%
0.65
靠下軌(-3)
0.04
38.62 12.24,8.84 up (-0.1, 0.2)
60.0,59.2 -0.05 (6.98%)
38.13 13.39,18.5 look
61.8,58.0 -0.81
52.13 46.26,56.61
64.8,43.4 -1.58
-0.34% -3.25%
-1.98% -4.95% 23-05-02
-2.01% -5.66%
-10.04% -8.28%
0.0% 0.12%% 0 0 0
7.52,7.56,7.56,7.56,7.56 (0.53%)
平 , , 0%,-4%,-9%
,,,平,, 買超:1/5 18.18% 賣超:0/5 0%
(0.0) 0
(0.0) 0
0
0.0
(↗2.78) 36
(2.73) -6
32 (連2買)
33.68
(→ 0.0) -8
(0.01) -8
-2 (連2賣)
2.11
70.17,70.17
↗ 5.09,5.11
68.1 (14.45%)
59.5
78.2 (31.43%)
58.0 (-2.52%)
N/A N/A
N/A
6.55
(6.43,7.55,8.67)
2.56
(2.05,2.67,3.28)
2.49 GoogleYahoo!
稼動率新廠客戶
-80.31 -53.73
0.47億(10月)
-62.24 -0.98
1.01億(9月)
-60.43 -8.15
1.02億(8月)
1.86←0.83 (+124.1%) Q3←Q2
1.86←0.68 (+173.53%) Q3←Q3
3.68←6.66 (-44.74%) Q3←Q2
3.68←7.6 (-51.58%) Q3←Q3
0←0.02←0.02←0.07 Q3←Q3
0.37←1.05←0.26←0.17 2022←2019
1.09←3.2 (-65.94%) Q3←Q2
1.09←0.94 (+15.96%) Q3←Q3
29.44←56.37 Q3←Q2
29.44←17.51 Q3←Q3
19.77←51.16 Q3←Q2
19.77←11.86 Q3←Q3
22.01←39.8 Q3←Q2
22.01←9.9 Q3←Q3
4.27←14.68 Q3←Q2
4.27←7.35 Q3←Q3
2.99←10.7 Q3←Q2
2.99←3.87 Q3←Q3
0.24 其他
營造工程,環保工程

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。