日kd黃金交叉

No 公司

No 公司
收盤價 成交量 03-21
均線 5 10 20 周價量變化
周KD
壓力支撐
月KD
壓力支撐
日KD
壓力支撐
劵資比 03-21
融資使用率
外資, 投信, 自營商(%)張 周03-21 天03-21
周 03-17
大股東(%) 03-17
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
盈餘估算本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
便宜價營收年增率(%)
營收
營收 EPS 毛利率 淨利率 ROE財務健檢5指標財務健檢分數beta目標價
1 亞泥 1 亞泥 42.7 2794張 (-5.1%)
42.842.8843.58 (0.12%) (-83.4%)
53.33,54.39
44.8, 42.1
50.41,54.55
48.7, 42.0
17.02,16.11 up
42.9, 42.3
0.39%
0.06%
(18.37) -1661
(18.42) -310
-652 (↘ 4.16) 267
(4.15) -861
65 (↗ 5.01) 139
(5.01) 139
35 82.29,82.32
↗ 6.89,6.91
39.68
(-7.07%)
65.4
(53.16%)
N/A
N/A 12.6
(9.25,10.54,11.84)
0.94
(0.75,0.95,1.15)
52.2
62.41億(2月)
-35.12
48.14億(1月)
-11.3
83.41億(12月)
242.47億←219.25億 (+10.59%)
Q4←Q3
0.18←1.33 (-86.47%)
Q4←Q3
7.83←12.72
Q4←Q3
2.72←20.59
Q4←Q3
0.35←2.49
Q4←Q3
6 0.4
2 大成 2 大成 50.1 (0.91%) 1039張 (-12.54%)
49.9850.3250.13 短糾結 (0.5%) (-72.09%)
52.63,53.42
50.8, 49.7
57.58,51.52
50.8, 39.65
18.75,9.54 up
50.7, 49.5
0.6%
1.19%
(9.85) -188
(9.87) 814
60 (→ 0.06) 0
(0.06) -153
0 (↗ 0.23) 151
(0.21) 151
35 58.3,58.36
↘ 18.73,18.64
41.34
(-17.49%)
N/A
N/A
19.17
(11.9,14.37,16.84)
2.01
(1.4,1.7,2.0)
9.63
82.4億(2月)
-7.69
91.91億(1月)
11.08
102.47億(12月)
304.81億←301.61億 (+1.06%)
Q4←Q3
0.71←0.62 (+14.52%)
Q4←Q3
10.01←9.73
Q4←Q3
2.59←2.5
Q4←Q3
2.73←2.65
Q4←Q3
5 0.39
3 卜蜂 3 卜蜂 82.1 (0.61%) 325張 (-37.37%)
81.9882.7882.07 (-0.12%) (-83.49%)
45.22,49.86
84.1, 80.5
55.63,49.62
86.0, 74.2
20.75,19.99 up
82.4, 81.0
2.17%
0.75%
(39.11) 4
(39.09) 1235
38 (→ 0.24) 0
(0.24) -155
0 (→ 0.33) 0
(0.33) 0
1 59.11,58.88
↗ 22.62,22.79
71.09
(-13.41%)
N/A
43.86
(-46.58%)
N/A 15.45
(10.53,12.69,14.85)
2.67
(2.36,2.62,2.87)
10.46
22.63億(2月)
-11.34
23.7億(1月)
12.71
27.48億(12月)
77.08億←72.12億 (+6.88%)
Q4←Q3
1.22←1.28 (-4.69%)
Q4←Q3
12.52←13.0
Q4←Q3
4.77←5.29
Q4←Q3
3.99←4.34
Q4←Q3
4 0.24
4 福壽 4 福壽 21.05 (0.96%) 1068張 (+4.62%)
20.8521.3521.34 (1.94%) (-75.12%)
51.55,54.98
21.8, 20.25
25.94,21.07 up
23.1, 19.15
24.19,17.74 up
21.35, 20.45
1.71%
3.12%
(4.12) 515
(3.96) 448
233 (→ 0.0) 0
(0.0) 0
0 (↗ 0.01) 14
(0.0) 14
10 65.51,65.69
↘ 14.75,14.7
21.01
(-0.19%)
N/A
N/A
N/A 20.85
(21.64,25.31,28.98)
1.53
(1.4,1.49,1.58)
14.42
12.94億(2月)
-6.87
13.35億(1月)
8.08
14.95億(12月)
43.49億←41.62億 (+4.49%)
Q4←Q3
0.05←-0.1 (+150.0%)
Q4←Q3
6.58←5.12
Q4←Q3
0.3←-0.83
Q4←Q3
0.3←-0.78
Q4←Q3
4 0.5
5 茂生農經 5 茂生農經 45.6 (1.33%) 24張 (-26.58%)
45.2145.9346.35 (1.67%) (-83.55%)
29.14,32.08
45.65, 41.2
12.78,12.88
50.0, 41.1
21.62,11.94 up
45.65, 45.3
N/A
2.74%
(10.24) 7
(10.22) -10
5 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 66.31,66.31
↗ 12.28,12.44
30.58
(-32.94%)
N/A
N/A
N/A 49.57
(11.81,14.94,18.07)
1.45
(1.28,1.58,1.88)
12.99
2.39億(2月)
-10.47
2.47億(1月)
5.13
3.09億(12月)
8.25億←8.76億 (-5.82%)
Q3←Q2
-0.9←0.58 (-255.17%)
Q3←Q2
4.39←10.12
Q3←Q2
-4.99←2.05
Q3←Q2
-3.16←1.31
Q3←Q2
2 0.45
6 安心 6 安心 74.6 (0.27%) 11張 (+93.62%)
75.275.9276.92 (0.13%) (-87.95%)
17.7,25.1
75.2, 72.6
48.04,70.68
75.4, 71.6
10.2,5.16 up
75.0, 74.5
N/A
0.42%
(26.23) -2
(26.24) -7
-2 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 71.36,71.42
↗ 11.15,11.25
66.97
(-10.23%)
N/A
N/A
18.51
(14.01,16.12,18.24)
1.21
(1.2,1.3,1.4)
5.26
4.36億(2月)
17.08
5.26億(1月)
5.24
4.73億(12月)
14.55億←15.25億 (-4.59%)
Q4←Q3
0.9←1.98 (-54.55%)
Q4←Q3
24.72←26.33
Q4←Q3
1.75←4.05
Q4←Q3
1.29←3.16
Q4←Q3
3 0.21
7 德麥 7 德麥 270.0 (0.56%) 8張 (-19.43%)
268.7269.0270.35 短糾結 (0.37%) (-78.77%)
62.96,64.98
271.0, 261.5
55.37,50.94
347.5, 236.5
27.27,19.7 up
271.0, 267.5
N/A
0.16%
(3.18) -6
(3.2) -18
-2 (→ 0.0) 0
(0.0) 0
0 (↗ 1.8) 0
(1.8) 0
0 48.74,48.74
↗ 22.52,22.63
263.85
(-2.28%)
N/A
N/A
15.25
(15.25,17.3,19.36)
3.57
(3.06,3.42,3.78)
42.79
3.84億(2月)
-19.14
4.22億(1月)
5.75
6.05億(12月)
13.47億←12.23億 (+10.14%)
Q3←Q2
4.3←4.08 (+5.39%)
Q3←Q2
33.48←35.13
Q3←Q2
13.68←14.14
Q3←Q2
5.48←5.39
Q3←Q2
4 0.23
8 漢來美食 8 漢來美食 132.0 (-1.12%) 267張 (-41.81%)
130.2134.65142.98 (1.54%) (-57.93%)
20.29,33.2
135.0, 131.0
53.39,71.09
138.0, 118.0
21.54,20.73 up
134.0, 131.5
N/A
8.32%
(1.29) -136
(1.61) -84
-30 (→ 0.0) 0
(0.0) 0
0 (→ 0.09) 6
(0.08) 6
-5 70.14,70.15
↗ 10.91,11.14
106.99
(-18.95%)
N/A
N/A
42.31
(23.57,24.29,25.0)
3.05
(2.5,3.0,3.51)
16.79
3.65億(2月)
41.09
5.82億(1月)
15.79
4.39億(12月)
11.43億←10.4億 (+9.9%)
Q4←Q3
2.07←2.42 (-14.46%)
Q4←Q3
42.89←41.32
Q4←Q3
7.66←9.81
Q4←Q3
4.89←5.96
Q4←Q3
4 0.44
9 台翰 9 台翰 27.75 (0.36%) 262張 (-53.95%)
28.0228.2629.15 (2.21%) (-79.23%)
47.7,45.02
29.4, 27.45
67.27,81.78 down
30.5, 27.1
20.95,16.22 up
28.15, 27.15
0.38%
16.11%
(6.21) 190
(5.97) -378
17 (→ 0.0) 0
(0.0) 0
0 (↘ 0.19) -10
(0.2) -10
0 64.36,64.03
→ 8.01,8.0
27.04
(-2.56%)
N/A
N/A
N/A 11.81
(8.67,11.75,14.82)
1.24
(0.67,0.97,1.27)
34.86
1.97億(2月)
-5.34
1.74億(1月)
15.21
2.08億(12月)
7.61億←6.25億 (+21.76%)
Q3←Q2
0.93←0.58 (+60.34%)
Q3←Q2
20.55←17.45
Q3←Q2
9.42←7.09
Q3←Q2
4.31←2.76
Q3←Q2
3 0.82
10 新纖 10 新纖 17.8 1601張 (+14.21%)
17.7918.0818.16 (0.28%) (-80.58%)
51.43,61.9
18.65, 17.25
40.0,43.06
18.35, 15.4
19.05,17.46 up
17.85, 17.25
0.64%
1.59%
(13.11) -455
(13.14) -1921
-353 (↗ 0.79) 136
(0.78) 1674
34 (→ 0.01) -218
(0.03) -218
-202 68.77,68.61
→ 11.37,11.37
15.33
(-13.88%)
N/A
N/A
N/A 10.17
(10.24,10.59,10.93)
0.81
(0.6,0.69,0.78)
-14.42
31.43億(2月)
-32.54
27.8億(1月)
-19.08
29.98億(12月)
92.3億←112.01億 (-17.6%)
Q4←Q3
0.01←0.69 (-98.55%)
Q4←Q3
20.81←18.77
Q4←Q3
1.06←11.92
Q4←Q3
0.21←2.98
Q4←Q3
3 0.56
11 福懋 11 福懋 27.6 (0.18%) 1261張 (+35.03%)
27.5627.7327.66 短糾結 (0.36%) (-68.22%)
65.91,67.61
28.4, 27.35
58.33,50.79
28.4, 25.5
28.57,23.81 up
27.7, 27.3
N/A
0.22%
(8.32) 413
(8.3) -334
497 (→ 0.04) 0
(0.04) -222
0 (→ 2.74) 21
(2.74) 21
5 75.52,75.5
↗ 7.62,7.66
24.33
(-11.85%)
N/A
N/A
N/A 13.64
(12.42,13.23,14.04)
0.83
(0.73,0.8,0.87)
-7.81
24.61億(2月)
-15.09
24.66億(1月)
-11.14
26.32億(12月)
77.77億←87.5億 (-11.12%)
Q4←Q3
0.14←0.35 (-60.0%)
Q4←Q3
11.51←9.91
Q4←Q3
2.92←6.7
Q4←Q3
0.4←0.98
Q4←Q3
5 0.36
12 南紡 12 南紡 16.8 (0.6%) 714張 (+44.08%)
16.7117.0217.43 (1.2%) (-83.56%)
15.15,18.18
18.2, 16.55
10.29,13.9
20.6, 15.75
12.5,6.25 up
17.15, 16.65
0.05%
2.29%
(6.83) -57
(6.87) -2532
107 (→ 0.02) 0
(0.02) 39
0 (→ 0.23) 77
(0.22) 77
11 76.05,75.97
↗ 8.96,8.97
15.05
(-10.42%)
N/A
N/A
N/A 23.86
(19.98,24.01,28.03)
1.0
(0.85,0.92,0.98)
3.11
20.06億(2月)
-22.0
13.92億(1月)
-3.78
18.18億(12月)
54.71億←51.07億 (+7.13%)
Q4←Q3
-0.19←0.18 (-205.56%)
Q4←Q3
-2.69←8.14
Q4←Q3
-5.62←5.92
Q4←Q3
-1.09←1.07
Q4←Q3
5 0.93
13 立益 13 立益 29.3 (0.86%) 36張 (-12.27%)
29.1529.6130.28 (0.51%) (-89.65%)
67.82,68.45
33.5, 22.75
77.3,85.37 down
13.89,10.19 up
29.95, 28.8
0.29%
1.03%
(0.59) -5
(0.59) 69
-5 (→ 0.0) 0
(0.0) 0
0 (→ 0.04) -1
(0.04) -1
-2 85.31,85.12
→ 4.16,4.16
24.85
(-15.19%)
N/A
N/A
N/A 10.16
(5.72,7.54,9.37)
2.39
(0.77,1.06,1.34)
-24.2
0.49億(2月)
-33.62
0.53億(1月)
-18.61
0.73億(12月)
2.45億←1.86億 (+31.72%)
Q3←Q2
0.67←0.24 (+179.17%)
Q3←Q2
43.45←36.49
Q3←Q2
14.67←-0.92
Q3←Q2
2.88←-0.14
Q3←Q2
4 0.32
14 力麗 14 力麗 10.35 (0.49%) 1001張 (-24.67%)
10.3410.5110.58 (0.49%) (-76.74%)
23.08,29.49
10.8, 10.05
18.1,23.13
12.25, 9.93
20.0,13.49 up
10.7, 10.3
1.97%
4.4%
(5.76) -293
(5.79) -1781
-64 (→ 0.07) 0
(0.07) 53
0 (↘ 0.11) 20
(0.11) 20
-15 62.82,62.54
↘ 13.22,13.19
16.98
(64.06%)
N/A
N/A
N/A 7.86
(18.16,22.71,27.26)
0.87
(0.85,0.94,1.02)
-14.97
6.91億(2月)
-31.97
7.13億(1月)
-47.57
6.52億(12月)
32.92億←37.19億 (-11.48%)
Q3←Q2
0.22←0.33 (-33.33%)
Q3←Q2
4.85←14.32
Q3←Q2
6.0←8.38
Q3←Q2
1.6←2.56
Q3←Q2
5 0.7
15 力鵬 15 力鵬 7.97 (0.25%) 701張 (+2.89%)
7.958.088.2 (0.63%) (-79.44%)
40.0,45.33
8.57, 7.91
23.78,24.66
16.0, 7.57
14.29,10.4 up
8.17, 7.69
1.6%
6.35%
(5.73) 104
(5.75) -312
169 (→ 0.0) 0
(0.0) 0
0 (→ 0.05) 0
(0.05) 0
0 66.91,66.97
→ 9.64,9.64
8.97
(12.55%)
N/A
N/A
N/A 27.41
(25.27,38.91,52.56)
0.68
(0.64,0.72,0.8)
17.6
21.33億(2月)
107.03
32.46億(1月)
11.05
22.12億(12月)
72.74億←77.43億 (-6.06%)
Q3←Q2
-0.06←0.22 (-127.27%)
Q3←Q2
-1.93←4.41
Q3←Q2
-0.46←2.48
Q3←Q2
-0.31←1.79
Q3←Q2
5 0.85
16 宜進 16 宜進 18.7 136張 (-53.91%)
18.6419.0119.16 (0.54%) (-75.97%)
18.75,31.92
18.75, 18.45
64.1,67.76
20.1, 17.0
18.75,16.67 up
18.85, 18.65
0.08%
1.62%
(1.66) -11
(1.67) -220
7 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 69.81,70.0
↘ 10.05,10.01
17.16
(-8.24%)
N/A
N/A
N/A 4.12
(4.01,4.96,5.92)
0.81
(0.68,0.81,0.93)
-30.21
2.58億(2月)
-44.99
2.12億(1月)
-12.63
2.99億(12月)
9.36億←10.2億 (-8.24%)
Q4←Q3
0.05←0.16 (-68.75%)
Q4←Q3
10.72←11.06
Q4←Q3
0.14←1.73
Q4←Q3
0.01←0.2
Q4←Q3
3 0.39
17 強盛 17 強盛 14.25 (0.35%) 68張 (+16.05%)
14.2914.4614.7 (0.0%) (-69.17%)
8.82,16.36
14.65, 14.1
40.38,56.41
15.8, 13.8
11.76,5.88 up
14.4, 14.1
N/A
0.84%
(2.19) -1
(2.19) -3
2 (→ 0.0) 0
(0.0) 0
0 (↘ 0.04) -29
(0.06) -29
0 68.36,68.36
↗ 10.51,10.53
11.29
(-20.77%)
N/A
N/A
N/A 37.37
(18.16,25.72,33.27)
1.07
(0.95,1.19,1.44)
-12.4
0.32億(2月)
-45.5
0.24億(1月)
-11.7
0.4億(12月)
1.24億←1.18億 (+5.08%)
Q3←Q2
0.28←-0.23 (+221.74%)
Q3←Q2
14.68←13.31
Q3←Q2
38.66←-32.38
Q3←Q2
2.15←-1.7
Q3←Q2
5 0.19
18 台南 18 台南 24.6 (2.07%) 267張 (+134.29%)
23.8824.5925.45 (4.02%) (-81.7%)
58.5,60.38
27.65, 23.3
69.35,74.71
35.11,24.82 up
27.65, 23.8, 突破!
0.12%
4.63%
(10.05) -68
(10.09) -92
-49 (→ 0.0) 0
(0.0) 0
0 (↗ 0.13) -6
(0.13) -6
-6 69.9,70.45
↘ 10.13,9.92
38.99
(58.5%)
N/A
N/A
N/A 14.88
(32.13,41.32,50.51)
0.99
(0.75,0.87,0.99)
-32.77
5.09億(2月)
1.47
8.09億(1月)
1.15
5.5億(12月)
18.86億←16.83億 (+12.06%)
Q3←Q2
0.61←0.41 (+48.78%)
Q3←Q2
15.48←15.88
Q3←Q2
4.77←3.53
Q3←Q2
2.61←1.81
Q3←Q2
5 0.56
19 業旺 19 業旺 58.0 (0.69%) 52張 (-46.93%)
57.3462.8466.1 (4.32%) (-89.09%)
16.49,23.25
62.8, 54.3
30.56,50.56
62.5, 47.0
18.13,12.67 up
59.6, 56.7
0.74%
19.11%
(0.37) -18
(0.4) -94
-14 (→ 0.0) 0
(0.0) 0
0 (→ 0.06) 0
(0.06) 0
0 63.17,63.2
↗ 8.81,8.88
111.07
(91.5%)
N/A
N/A
N/A 12.36
(3.08,4.21,5.34)
3.77
(2.83,4.72,6.61)
46.64
1.11億(2月)
18.19
1.03億(1月)
19.68
1.22億(12月)
3.37億←2.94億 (+14.63%)
Q4←Q3
1.44←4.3 (-66.51%)
Q4←Q3
24.73←25.53
Q4←Q3
11.14←38.0
Q4←Q3
3.78←12.2
Q4←Q3
5 0.77
20 儒鴻 20 儒鴻 457.0 (0.33%) 621張 (-47.98%)
453.9460.7471.0 (1.9%) (-66.18%)
17.14,22.83
515.0, 445.0
33.33,37.38
503.0, 377.0
18.89,11.48 up
463.0, 448.5
13.4%
0.57%
(40.34) 688
(40.1) -280
305 (↘ 1.36) -529
(1.55) -501
-269 (→ 1.65) -17
(1.66) -17
-4 80.44,80.2
↗ 3.19,3.31
524.49
(14.77%)
365.97
(-19.92%)
314.33
(-31.22%)
18.4
(19.07,24.62,30.16)
4.97
(5.43,6.42,7.42)
-27.82
20.01億(2月)
-42.84
21.04億(1月)
-36.96
26.4億(12月)
76.3億←107.13億 (-28.78%)
Q4←Q3
2.89←7.91 (-63.46%)
Q4←Q3
27.5←29.0
Q4←Q3
10.38←20.26
Q4←Q3
3.18←9.29
Q4←Q3
6 0.93
21 恩德 21 恩德 10.45 (1.46%) 338張 (+52.28%)
10.3510.5210.7 (1.95%) (-79.85%)
37.84,35.91
10.65, 9.75
59.65,53.92
11.5, 8.75
23.33,15.56 up
10.65, 10.3
0.13%
7.69%
(1.4) 56
(1.37) -125
92 (→ 0.0) 0
(0.0) 0
0 (↗ 0.1) 13
(0.09) 13
13 51.1,50.39
↗ 11.66,11.69
10.68
(2.2%)
N/A
N/A
N/A 12.72
(12.71,15.78,18.84)
0.83
(0.78,0.9,1.02)
21.84
2.43億(2月)
20.61
2.83億(1月)
0.86
3.76億(12月)
10.98億←8.47億 (+29.63%)
Q4←Q3
0.08←0.29 (-72.41%)
Q4←Q3
30.15←29.08
Q4←Q3
1.13←6.61
Q4←Q3
0.5←2.33
Q4←Q3
3 0.59
22 和大 22 和大 71.1 (0.14%) 824張 (+84.93%)
70.9872.2372.4 (0.42%) (-77.67%)
47.58,52.42
71.9, 65.2
33.01,34.8
80.2, 57.6
20.9,18.91 up
73.6, 71.0
1.8%
6.6%
(12.62) -80
(12.64) -1529
19 (→ 0.02) 0
(0.02) 10
0 (→ 0.64) 3
(0.63) 3
-10 52.85,52.26
↗ 20.77,20.97
69.63
(-2.07%)
73.83
(3.84%)
N/A
N/A 31.84
(26.13,31.63,37.14)
2.24
(2.86,4.17,5.47)
32.9
5.78億(2月)
-4.74
4.98億(1月)
14.83
6.15億(12月)
18.05億←20.19億 (-10.6%)
Q4←Q3
0.3←1.17 (-74.36%)
Q4←Q3
21.99←26.65
Q4←Q3
4.66←16.25
Q4←Q3
0.94←3.75
Q4←Q3
2 0.73
23 喬福 23 喬福 17.85 (2.88%) 539張 (+43.47%)
17.4417.6617.56 (3.18%) (-71.52%)
67.47,62.65
18.3, 17.3
75.68,65.37
18.3, 14.25
37.21,20.93 up
18.3, 17.45
0.31%
10.53%
(2.09) 303
(1.74) 258
145 (→ 0.0) 0
(0.0) 0
0 (→ 0.1) 0
(0.1) 0
0 37.55,37.8
↘ 20.21,19.88
19.52
(9.36%)
N/A
N/A
N/A 14.22
(17.11,21.22,25.33)
1.08
(0.92,1.03,1.15)
28.99
0.21億(2月)
51.51
0.67億(1月)
70.14
0.25億(12月)
1.28億←1.21億 (+5.79%)
Q3←Q2
0.59←0.33 (+78.79%)
Q3←Q2
32.46←31.76
Q3←Q2
39.17←23.14
Q3←Q2
3.7←2.11
Q3←Q2
5 0.42
24 力肯 24 力肯 18.0 (0.84%) 52張 (-8.72%)
17.9618.0718.18 (1.12%) (-94.8%)
51.47,55.23
18.8, 16.25
43.7,33.83
23.2, 15.05
15.38,9.4 up
18.3, 17.8
N/A
18.87%
(2.93) -2
(2.93) 10
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 43.83,44.16
↗ 18.52,18.84
17.48
(-2.89%)
N/A
N/A
N/A 8.07
(8.5,10.15,11.8)
1.04
(0.87,1.07,1.27)
54.57
0.48億(2月)
-50.5
0.26億(1月)
-3.54
0.64億(12月)
1.46億←1.66億 (-12.05%)
Q3←Q2
0.64←0.52 (+23.08%)
Q3←Q2
28.57←27.79
Q3←Q2
22.37←15.94
Q3←Q2
3.75←3.02
Q3←Q2
4 0.53
25 中化 25 中化 26.25 (1.16%) 1913張 (+33.81%)
25.8225.8526.86 (2.34%) (-72.39%)
17.19,25.45
26.45, 25.85
37.65,41.18
28.6, 25.85
31.82,22.73 up
26.45, 26.15
N/A
10.28%
(10.44) 1436
(9.94) 3425
734 (→ 0.19) 0
(0.19) -10
0 (→ 0.56) -31
(0.57) -31
-31 51.84,52.95
↘ 22.02,21.76
24.4
(-7.05%)
N/A
N/A
N/A 14.66
(12.7,16.12,19.54)
1.07
(0.92,1.03,1.15)
21.5
6.45億(2月)
1.71
7.53億(1月)
3.17
7.36億(12月)
20.76億←20.8億 (-0.19%)
Q3←Q2
0.43←0.52 (-17.31%)
Q3←Q2
38.54←35.75
Q3←Q2
6.11←7.52
Q3←Q2
1.76←2.13
Q3←Q2
5 0.41
26 葡萄王 26 葡萄王 178.0 (2.89%) 600張 (+14.14%)
175.7180.4180.85 (1.71%) (-72.27%)
65.79,73.61
183.0, 177.0
81.69,91.79 down
211.5, 163.0
33.33,17.38 up
179.0, 176.0
1.21%
1.45%
(19.94) 109
(19.86) 857
68 (↘ 1.48) -116
(1.56) -912
-76 (→ 0.23) 19
(0.22) 19
19 65.05,65.56
↘ 13.52,13.5
177.5
(-0.28%)
138.93
(-21.95%)
208.19
(16.96%)
N/A 17.58
(18.52,22.17,25.83)
2.68
(3.87,4.77,5.66)
26.13
6.1億(2月)
-4.95
6.66億(1月)
5.24
11.1億(12月)
31.24億←24.92億 (+25.36%)
Q4←Q3
3.18←2.46 (+29.27%)
Q4←Q3
82.3←79.9
Q4←Q3
22.28←21.78
Q4←Q3
6.45←5.33
Q4←Q3
7 0.36
27 東鹼 27 東鹼 42.2 (0.84%) 1548張 (+1.79%)
42.2142.6642.88 (0.24%) (-69.61%)
40.0,42.93
45.2, 40.5
25.54,26.8
43.85, 29.6
11.76,8.24 up
42.8, 41.75
0.81%
23.22%
(8.57) -597
(8.71) -1774
-399 (→ 0.0) 0
(0.0) 0
0 (↘ 0.53) -173
(0.6) -173
-123 44.19,43.2
↗ 30.38,30.65
61.12
(44.83%)
N/A
N/A
N/A 6.94
(12.88,16.05,19.22)
1.44
(0.91,1.0,1.08)
-22.92
5.25億(2月)
-25.19
4.35億(1月)
-3.52
4.92億(12月)
22.55億←19.64億 (+14.82%)
Q3←Q2
1.72←1.43 (+20.28%)
Q3←Q2
39.12←35.68
Q3←Q2
18.95←18.15
Q3←Q2
6.22←5.68
Q3←Q2
3 0.82
28 永光 28 永光 18.55 (1.09%) 430張 (-13.79%)
18.3918.6718.84 (1.09%) (-73.12%)
14.55,20.09
20.9, 17.85
17.55,18.95
32.45, 16.4
28.0,17.33 up
18.7, 17.65
N/A
7.72%
(8.19) 280
(8.17) -686
167 (→ 0.0) 0
(0.0) 0
0 (→ 0.13) -6
(0.13) -6
0 51.28,51.16
↘ 18.72,18.69
16.61
(-10.46%)
N/A
N/A
N/A 25.14
(22.38,27.18,31.98)
1.21
(1.12,1.24,1.36)
2.81
6.62億(2月)
-35.01
5.52億(1月)
-22.35
6.1億(12月)
22.3億←23.24億 (-4.04%)
Q3←Q2
0.15←0.21 (-28.57%)
Q3←Q2
21.78←22.74
Q3←Q2
4.07←5.4
Q3←Q2
1.05←1.44
Q3←Q2
4 1.07
29 興農 29 興農 37.45 (3.45%) 3126張 (-11.23%)
37.7539.5540.16 (0.81%) (-72.86%)
22.3,35.81
39.5, 35.8
48.7,56.13
39.5, 23.9
21.23,9.25 up
38.3, 37.25
0.87%
2.3%
(13.75) -75
(14.3) -2885
627 (→ 0.13) 0
(0.13) 0
0 (→ 0.14) 9
(0.14) 9
-18 54.35,52.61
↗ 15.1,16.21
37.46
(0.03%)
N/A
51.32
(37.04%)
N/A 9.23
(9.41,11.16,12.92)
1.77
(1.0,1.14,1.27)
-1.53
15.27億(2月)
-19.76
18.79億(1月)
-4.06
14.54億(12月)
50.3億←58.47億 (-13.97%)
Q4←Q3
0.55←1.26 (-56.35%)
Q4←Q3
27.81←29.8
Q4←Q3
4.6←9.1
Q4←Q3
2.74←6.68
Q4←Q3
6 0.55
30 和桐 30 和桐 8.9 (1.6%) 1164張 (+50.13%)
8.88.938.95 (1.83%) (-74.13%)
49.33,49.23
9.03, 7.86
31.61,25.86
11.95, 7.86
37.7,21.31 up
8.96, 8.62
0.03%
2.71%
(17.73) 23
(17.73) -413
78 (→ 0.0) 0
(0.0) 0
0 (→ 0.05) -9
(0.05) -9
0 58.35,58.28
↘ 10.18,10.13
8.18
(-8.09%)
N/A
N/A
N/A 23.68
(19.47,23.27,27.08)
0.73
(0.65,0.8,0.95)
6.59
15.89億(2月)
3.63
15.82億(1月)
-1.61
17.73億(12月)
54.59億←64.47億 (-15.32%)
Q4←Q3
0.02←0.11 (-81.82%)
Q4←Q3
9.4←7.52
Q4←Q3
1.89←2.64
Q4←Q3
0.62←0.99
Q4←Q3
5 0.64
31 生達 31 生達 54.5 (1.68%) 749張 (-38.56%)
55.0657.3658.15 (1.11%) (-79.65%)
23.19,41.77
61.5, 54.2
55.46,62.5
65.1, 50.4
16.67,9.21 up
55.1, 54.2
6.49%
4.45%
(6.26) -413
(6.46) -182
-194 (→ 0.1) 0
(0.1) -4
0 (↘ 0.48) -20
(0.49) -20
-11 65.84,66.23
↗ 14.35,14.53
59.52
(9.21%)
N/A
N/A
N/A 11.75
(12.18,15.37,18.56)
2.02
(1.56,1.69,1.81)
40.94
4.55億(2月)
2.61
4.94億(1月)
8.82
5.23億(12月)
15.83億←15.5億 (+2.13%)
Q4←Q3
0.98←1.34 (-26.87%)
Q4←Q3
43.06←42.01
Q4←Q3
14.3←23.49
Q4←Q3
3.1←5.22
Q4←Q3
7 0.35
32 三晃 32 三晃 14.3 (1.06%) 321張 (+4.84%)
14.1114.4514.75 (1.78%) (-85.46%)
21.74,20.98 up
14.55, 12.95
13.38,14.07
33.45, 12.5
28.57,20.95 up
14.7, 13.65
0.3%
14.58%
(1.44) 155
(1.41) -1187
55 (→ 0.0) 0
(0.0) 0
0 (→ 1.7) 0
(1.7) 0
0 39.73,38.54
↘ 27.22,27.17
15.54
(8.67%)
N/A
N/A
N/A 21.12
(18.55,31.22,43.88)
1.08
(0.9,1.05,1.21)
3.94
1.83億(2月)
-40.12
1.67億(1月)
0.01
2.61億(12月)
6.52億←8.55億 (-23.74%)
Q3←Q2
0.04←0.28 (-85.71%)
Q3←Q2
6.82←12.16
Q3←Q2
1.09←6.13
Q3←Q2
0.29←2.2
Q3←Q2
5 1.26
33 台肥 33 台肥 56.4 (1.08%) 1324張 (+14.88%)
56.02 ↘56.4 →57.03 (0.89%) (-66.15%)
63.16,59.06
57.1, 54.2
16.86,17.34
62.8, 50.6
27.59,14.94 up
57.1, 55.6
5.11%
0.69%
(12.0) 601
(11.94) -476
466 (↗ 0.12) -156
(0.13) 148
-156 (→ 0.68) 28
(0.68) 28
21 69.56,69.52
↗ 10.16,10.21
52.13
(-7.57%)
15.6
(-72.34%)
N/A
N/A 20.51
(16.88,20.32,23.76)
1.03
(0.76,0.89,1.02)
-2.55
10.79億(2月)
-22.39
11.6億(1月)
-37.21
14.32億(12月)
35.09億←37.13億 (-5.49%)
Q4←Q3
0.5←0.64 (-21.88%)
Q4←Q3
17.47←9.24
Q4←Q3
14.05←16.93
Q4←Q3
0.93←1.2
Q4←Q3
5 0.57
34 元禎 34 元禎 20.9 (0.48%) 48張 (+84.8%)
20.7521.0221.2 (0.72%) (-21.57%)
37.5,41.01
22.4, 20.0
23.98,17.57 up
25.65, 18.25
21.05,16.67 up
21.3, 20.5
N/A
0.66%
(0.2) -3
(0.21) -9
-3 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 94.74,94.74
↗ 2.32,2.33
18.3
(-12.44%)
N/A
N/A
N/A 12.02
(10.85,13.29,15.73)
0.94
(0.86,0.92,0.97)
-9.86
6.14億(2月)
-35.91
5.37億(1月)
-6.26
7.02億(12月)
19.03億←26.88億 (-29.2%)
Q3←Q2
0.99←0.05 (+1880.0%)
Q3←Q2
5.74←3.93
Q3←Q2
9.44←0.34
Q3←Q2
4.45←0.22
Q3←Q2
5 0.52
35 杏輝 35 杏輝 30.45 388張 (-2.05%)
30.330.5331.14 (1.0%) (-74.44%)
6.52,10.31
30.9, 27.8
33.16,37.82
36.9, 27.25
20.93,16.28 up
32.15, 30.35
0.4%
13.07%
(5.34) 47
(5.31) -362
-1 (→ 0.08) 0
(0.08) -3
0 (→ 0.28) 0
(0.28) 0
0 37.42,36.9
↘ 29.79,29.72
38.04
(24.93%)
N/A
N/A
N/A 25.81
(31.66,45.12,58.57)
1.75
(1.12,1.31,1.5)
27.32
2.12億(2月)
-4.83
2.29億(1月)
10.5
2.5億(12月)
7.09億←7.16億 (-0.98%)
Q3←Q2
0.41←0.52 (-21.15%)
Q3←Q2
38.1←40.09
Q3←Q2
8.13←11.44
Q3←Q2
1.79←2.58
Q3←Q2
4 0.35
36 南光 36 南光 57.0 (2.15%) 902張 (+18.08%)
56.5657.6158.58 (1.79%) (-80.49%)
44.93,56.34
60.0, 54.8
66.12,67.93
60.0, 42.0
17.05,7.98 up
57.5, 54.8
9.99%
12.92%
(5.09) 338
(4.8) 1298
154 (→ 1.29) 0
(1.29) -1200
0 (↗ 0.56) 26
(0.53) 26
6 67.98,68.36
↘ 16.69,15.9
58.9
(3.33%)
N/A
N/A
N/A 16.03
(15.95,19.6,23.25)
2.34
(1.58,2.03,2.47)
80.07
1.66億(2月)
16.04
1.65億(1月)
30.92
1.98億(12月)
6.01億←4.91億 (+22.4%)
Q4←Q3
1.6←0.74 (+116.22%)
Q4←Q3
37.03←34.7
Q4←Q3
26.91←15.2
Q4←Q3
6.94←3.37
Q4←Q3
6 0.29
37 寶齡富錦 37 寶齡富錦 164.5 (0.61%) 1619張 (-32.24%)
162.9164.95165.5 (1.86%) (-73.59%)
17.57,14.19 up
181.0, 159.0
73.29,75.08
172.0, 130.0
27.08,19.63 up
168.0, 159.5
21.34%
34.21%
(13.35) 44
(13.16) -91
-114 (↘ 1.78) 0
(1.78) -145
0 (↘ 1.51) 4
(1.51) 4
-10 48.94,48.77
↗ 20.52,21.85
154.37
(-6.16%)
N/A
N/A
51.25
(36.6,49.66,62.73)
6.66
(3.19,5.33,7.48)
1.76
1.98億(2月)
-24.77
0.9億(1月)
-6.56
1.3億(12月)
6.62億←8.15億 (-18.77%)
Q3←Q2
0.91←1.88 (-51.6%)
Q3←Q2
52.22←58.34
Q3←Q2
11.79←19.78
Q3←Q2
3.78←8.32
Q3←Q2
2 0.77 195 (+18.54%)
38 生泰 38 生泰 82.2 (0.61%) 51張 (-45.71%)
82.3284.586.89 (0.49%) (-83.42%)
11.72,29.43
85.7, 80.7
62.58,68.98
93.5, 71.9
12.5,9.82 up
83.0, 82.1
0.36%
2.5%
(1.8) 9
(1.78) -27
-2 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 60.87,60.86
↗ 11.78,11.84
108.19
(31.62%)
N/A
N/A
N/A 12.53
(20.59,21.41,22.23)
1.66
(1.99,2.3,2.61)
29.22
0.82億(2月)
45.68
1.0億(1月)
41.11
0.75億(12月)
2.48億←3.7億 (-32.97%)
Q4←Q3
1.77←2.54 (-30.31%)
Q4←Q3
39.98←41.73
Q4←Q3
9.39←45.7
Q4←Q3
1.07←8.4
Q4←Q3
5 0.41
39 和康生 39 和康生 54.7 (2.43%) 1258張 (+10.07%)
54.1855.6458.93 (1.86%) (-63.56%)
43.44,46.3
68.5, 52.2
59.77,70.3
79.7, 34.2
13.21,8.39 up
55.1, 54.6
5.1%
16.64%
(10.89) 185
(10.65) 1095
-158 (↘ 1.42) -613
(2.14) -237
-300 (↘ 0.58) -2
(0.58) -2
-1 61.49,61.42
↘ 14.53,14.27
49.66
(-9.21%)
N/A
N/A
N/A 37.34
(22.66,34.3,45.93)
3.29
(1.87,2.4,2.93)
3.44
0.42億(2月)
19.68
0.43億(1月)
50.3
0.62億(12月)
1.63億←1.54億 (+5.84%)
Q3←Q2
0.55←0.43 (+27.91%)
Q3←Q2
66.25←58.74
Q3←Q2
25.89←21.71
Q3←Q2
3.43←2.83
Q3←Q2
4 0.72
40 金穎生技 40 金穎生技 92.4 (0.43%) 147張 (-55.6%)
90.3693.0391.35 (4.29%) (-73.12%)
68.1,69.05
75.4,85.28 down
26.61,20.6 up
93.6, 86.2
0.41%
13.23%
(0.92) -10
(0.95) -70
-23 (↗ 1.15) 0
(1.16) 0
0 (→ 0.06) 15
(0.02) 15
19 61.76,61.61
↗ 5.52,6.31
79.69
(-13.76%)
N/A
N/A
N/A 40.7
(20.01,26.65,33.28)
4.59
(2.02,2.72,3.42)
59.74
0.64億(2月)
3.03
0.55億(1月)
-6.32
0.57億(12月)
1.7億←1.66億 (+2.41%)
Q4←Q3
0.42←0.61 (-31.15%)
Q4←Q3
29.89←34.88
Q4←Q3
10.26←15.33
Q4←Q3
2.12←3.18
Q4←Q3
3 0.22
41 中釉 41 中釉 13.7 (0.37%) 347張 (+25.25%)
13.6113.8314.04 (1.48%) (-72.94%)
54.39,54.39
15.0, 13.35
55.32,52.94
17.2, 12.0
30.43,23.19 up
13.8, 13.35
0.48%
9.04%
(3.24) 165
(3.14) 40
142 (→ 0.0) 0
(0.0) 0
0 (→ 0.03) 0
(0.03) 0
0 55.38,55.58
↘ 18.82,18.76
12.98
(-5.26%)
N/A
N/A
N/A 22.38
(16.66,21.93,27.2)
0.76
(0.59,0.71,0.83)
35.17
1.78億(2月)
-42.17
1.33億(1月)
-9.14
1.93億(12月)
7.23億←6.56億 (+10.21%)
Q3←Q2
0.23←0.21 (+9.52%)
Q3←Q2
21.49←21.8
Q3←Q2
3.67←5.76
Q3←Q2
0.77←1.1
Q3←Q2
5 0.63
42 正隆 42 正隆 27.8 (1.28%) 601張 (-7.55%)
27.6828.328.52 (2.39%) (-86.28%)
33.33,39.4
28.3, 25.25
23.38,30.16
32.7, 25.25
31.71,15.45 up
28.35, 27.15
0.3%
0.48%
(8.55) -156
(8.57) -1989
-62 (→ 0.06) 0
(0.06) 12
0 (↘ 0.1) -44
(0.1) -44
-6 67.58,67.45
↗ 13.0,13.09
23.04
(-17.12%)
N/A
N/A
12.09
(9.3,11.27,13.23)
1.07
(0.88,1.07,1.26)
7.52
35.32億(2月)
-27.15
28.65億(1月)
-18.13
35.59億(12月)
105.0億←106.17億 (-1.1%)
Q4←Q3
0.28←0.2 (+40.0%)
Q4←Q3
17.11←12.64
Q4←Q3
2.87←2.33
Q4←Q3
1.04←0.86
Q4←Q3
4 0.49
43 華紙 43 華紙 16.25 (0.93%) 749張 (+77.29%)
16.1816.5316.88 (0.62%) (-72.15%)
19.44,24.05
17.7, 15.9
9.66,14.54
21.0, 15.4
20.59,15.2 up
16.7, 16.15
0.62%
1.8%
(3.46) -178
(3.47) -738
42 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 2
(0.02) 2
0 73.79,73.69
→ 13.49,13.49
12.46
(-23.32%)
N/A
N/A
N/A 39.27
(20.72,24.25,27.78)
1.11
(0.7,0.8,0.91)
22.51
19.05億(2月)
-18.57
14.3億(1月)
1.5
20.31億(12月)
57.39億←61.63億 (-6.88%)
Q4←Q3
0.05←0.26 (-80.77%)
Q4←Q3
9.44←11.91
Q4←Q3
1.63←5.08
Q4←Q3
0.52←1.75
Q4←Q3
5 0.88
44 寶隆 44 寶隆 16.75 (0.9%) 116張 (+81.12%)
16.6816.9717.38 (0.9%) (-89.56%)
20.59,26.02
18.05, 16.7
25.18,35.97
21.95, 15.0
20.69,13.05 up
17.45, 16.6
N/A
8.16%
(0.92) 24
(0.9) -150
26 (→ 0.0) 0
(0.0) 0
0 (→ 0.09) -8
(0.1) -8
-1 74.65,74.23
↗ 8.53,8.55
20.47
(22.21%)
N/A
N/A
N/A 5.87
(8.73,11.38,14.04)
0.51
(0.38,0.51,0.63)
2.11
3.13億(2月)
-39.22
1.69億(1月)
1.3
2.53億(12月)
9.99億←9.86億 (+1.32%)
Q4←Q3
-0.21←0.38 (-155.26%)
Q4←Q3
8.6←8.97
Q4←Q3
-3.1←5.86
Q4←Q3
-0.67←1.23
Q4←Q3
4 0.57
45 美亞 45 美亞 23.5 (0.21%) 100張 (+20.68%)
23.4523.7323.82 (0.43%) (-80.75%)
47.5,50.0
24.4, 22.55
22.34,23.64
27.2, 20.35
25.0,20.83 up
24.25, 23.05
0.17%
1.07%
(1.57) -3
(1.57) 2
4 (→ 0.0) 0
(0.0) 0
0 (→ 0.04) 12
(0.04) 12
12 58.3,58.31
↗ 18.1,18.11
16.62
(-29.28%)
N/A
N/A
N/A 19.54
(7.37,9.02,10.66)
1.63
(0.98,1.12,1.27)
51.73
6.61億(2月)
-22.38
4.28億(1月)
6.55
5.27億(12月)
16.85億←16.5億 (+2.12%)
Q4←Q3
0.3←-0.17 (+276.47%)
Q4←Q3
7.26←1.54
Q4←Q3
4.03←-2.26
Q4←Q3
2.14←-1.18
Q4←Q3
3 0.7
46 川湖 46 川湖 374.5 (1.49%) 424張 (+33.83%)
372.5380.3391.32 (1.63%) (-67.69%)
18.18,12.97 up
380.0, 357.0
8.4,19.32
494.5, 371.5
26.51,12.88 up
385.5, 371.5
0.77%
5.99%
(15.19) 28
(15.16) -766
58 (↘ 1.22) -12
(1.24) -77
0 (→ 0.5) -11
(0.51) -11
-12 72.21,72.01
↗ 5.68,6.25
558.06
(49.01%)
746.06
(99.21%)
N/A
8.67
(17.34,21.46,25.59)
2.25
(2.46,3.37,4.28)
-34.17
3.02億(2月)
-34.67
3.99億(1月)
-2.01
6.12億(12月)
19.88億←21.5億 (-7.53%)
Q4←Q3
6.98←15.55 (-55.11%)
Q4←Q3
59.0←57.54
Q4←Q3
33.44←68.93
Q4←Q3
4.34←10.42
Q4←Q3
5 0.64
47 世鎧 47 世鎧 45.4 (1.34%) 44張 (-56.14%)
44.8745.2446.28 (1.57%) (-78.65%)
52.48,50.45
52.1, 40.0
67.0,80.65 down
21.69,16.47 up
46.25, 44.7
0.52%
1.54%
(1.48) 26
(1.46) 1
14 (→ 0.67) 0
(0.67) 0
0 (↘ 0.25) -9
(0.27) -9
0 60.35,60.78
↗ 9.41,9.46
44.89
(-1.12%)
N/A
N/A
N/A 9.36
(10.54,11.85,13.16)
2.29
(1.89,2.15,2.41)
23.92
0.95億(2月)
-16.2
1.02億(1月)
2.04
1.38億(12月)
3.68億←3.54億 (+3.95%)
Q4←Q3
0.73←1.48 (-50.68%)
Q4←Q3
23.26←30.82
Q4←Q3
9.49←20.89
Q4←Q3
3.53←7.65
Q4←Q3
4 0.34
48 正新 48 正新 34.25 (0.59%) 1668張 (+3.22%)
34.134.3334.47 (0.88%) (-82.17%)
47.37,44.74
35.25, 34.0
30.43,31.47
39.85, 31.8
26.09,11.59 up
35.0, 34.0
1.42%
0.37%
(14.11) -1026
(14.14) -5799
-326 (→ 0.09) -500
(0.11) -1
-200 (↗ 0.04) 146
(0.04) 146
148 80.23,80.14
↗ 6.57,6.59
34.12
(-0.38%)
9.95
(-70.95%)
N/A
N/A 22.25
(22.23,24.5,26.76)
1.32
(1.38,1.7,2.02)
15.74
80.51億(2月)
-25.69
58.58億(1月)
-14.74
74.23億(12月)
229.6億←268.27億 (-14.41%)
Q4←Q3
0.29←0.47 (-38.3%)
Q4←Q3
21.81←20.85
Q4←Q3
4.06←5.69
Q4←Q3
1.11←1.84
Q4←Q3
6 0.61
49 建大 49 建大 30.7 (1.15%) 448張 (+0.12%)
30.5730.8331.06 (0.99%) (-66.3%)
39.47,35.64
31.85, 29.95
14.21,16.32
38.85, 29.4
37.04,16.05 up
31.55, 30.65
N/A
1.09%
(6.79) -415
(6.87) -1196
-225 (↗ 0.15) 0
(0.15) -10
0 (→ 0.13) -18
(0.13) -18
-4 82.27,82.24
↗ 5.22,5.23
20.33
(-33.78%)
N/A
N/A
N/A 82.03
(23.02,28.35,33.69)
1.42
(1.34,1.52,1.69)
-2.3
26.49億(2月)
-20.45
23.35億(1月)
-9.58
23.98億(12月)
83.55億←103.63億 (-19.38%)
Q4←Q3
-0.59←0.25 (-336.0%)
Q4←Q3
11.94←13.83
Q4←Q3
-6.45←2.23
Q4←Q3
-2.72←1.17
Q4←Q3
5 0.43
50 鑫永銓 50 鑫永銓 99.4 (0.4%) 12張 (+192.48%)
99.5100.4399.78 (-0.1%) (-86.74%)
49.0,56.33
101.0, 94.5
16.63,14.6 up
112.5, 90.7
21.54,20.0 up
100.5, 98.0
N/A
0.67%
(1.08) 1
(1.07) 3
1 (→ 0.0) 0
(0.0) 0
0 (→ 0.04) -1
(0.04) -1
0 63.67,63.67
↗ 10.52,10.55
86.49
(-12.99%)
N/A
N/A
N/A 17.34
(15.52,17.41,19.31)
2.68
(2.34,2.62,2.9)
7.6
1.22億(2月)
-41.11
1.01億(1月)
-18.79
1.4億(12月)
4.65億←5.05億 (-7.92%)
Q3←Q2
1.42←0.58 (+144.83%)
Q3←Q2
48.51←44.37
Q3←Q2
23.74←9.02
Q3←Q2
3.92←1.51
Q3←Q2
5 0.54
51 裕日車 51 裕日車 193.5 41張 (-11.67%)
194.8198.35200.28 (0.52%) (-64.02%)
35.0,38.53
197.5, 186.5
25.79,33.96
244.5, 173.0
9.09,5.93 up
199.5, 192.5
N/A
N/A
(40.72) -33
(40.73) -52
-18 (→ 0.0) 0
(0.0) 0
0 (→ 0.17) -1
(0.18) -1
0 94.43,94.42
↗ 3.31,3.35
145.87
(-24.61%)
N/A
N/A
N/A 24.07
(10.98,14.96,18.94)
3.02
(3.07,3.8,4.53)
23.01
21.59億(2月)
-30.52
24.61億(1月)
22.71
19.48億(12月)
65.74億←51.81億 (+26.89%)
Q4←Q3
1.48←3.11 (-52.41%)
Q4←Q3
12.41←15.08
Q4←Q3
6.77←18.02
Q4←Q3
2.33←5.08
Q4←Q3
5 0.69
52 百達-KY 52 百達-KY 38.55 162張 (+4.99%)
37.9338.1939.67 (1.31%) (-75.56%)
72.26,73.92
43.1, 32.8
75.86,90.23 down
26.09,24.02 up
43.1, 37.05
7.41%
16.86%
(73.81) -5
(73.82) 128
-35 (→ 0.0) 0
(0.0) 0
0 (→ 0.19) 1
(0.19) 1
0 68.27,69.24
↘ 7.3,7.03
30.4
(-21.14%)
N/A
N/A
N/A 30.35
(14.8,19.52,24.25)
1.59
(0.77,1.27,1.76)
15.54
1.17億(2月)
6.48
1.27億(1月)
26.48
1.53億(12月)
3.65億←3.29億 (+10.94%)
Q3←Q2
0.3←0.49 (-38.78%)
Q3←Q2
24.31←27.06
Q3←Q2
3.2←7.06
Q3←Q2
1.06←2.03
Q3←Q2
5 0.31
53 金寶 53 金寶 13.05 (0.77%) 1945張 (-30.57%)
12.9613.2713.51 (1.56%) (-84.1%)
17.65,22.84
13.95, 12.95
23.02,28.84
15.1, 11.6
22.22,14.81 up
13.55, 12.95
0.06%
8.95%
(9.83) -234
(9.83) -10171
225 (→ 0.02) 0
(0.02) 93
0 (→ 0.12) 16
(0.12) 16
-129 63.52,63.03
↗ 12.04,12.23
13.37
(2.45%)
N/A
N/A
N/A 18.77
(20.75,20.87,20.99)
1.07
(0.82,0.97,1.13)
-3.99
132.03億(2月)
1.18
127.05億(1月)
5.22
153.97億(12月)
487.81億←510.77億 (-4.5%)
Q4←Q3
-0.01←0.3 (-103.33%)
Q4←Q3
5.99←6.24
Q4←Q3
-0.14←0.92
Q4←Q3
-0.23←1.68
Q4←Q3
4 0.85
54 楠梓電 54 楠梓電 28.3 (0.71%) 161張 (+10.71%)
28.0528.2328.16 (1.07%) (-40.97%)
73.02,73.02
28.55, 26.0
53.64,44.04
39.9, 26.0
34.62,23.88 up
28.45, 27.8
2.88%
5.47%
(25.98) 35
(25.96) -25
-6 (→ 0.0) 0
(0.0) 0
0 (→ 0.23) 0
(0.23) 0
0 56.24,56.31
↘ 24.3,24.25
27.86
(-1.55%)
N/A
N/A
N/A 8.34
(7.53,10.59,13.65)
0.64
(0.61,0.7,0.79)
-30.47
2.6億(2月)
-49.47
2.6億(1月)
-35.24
3.22億(12月)
12.05億←14.04億 (-14.17%)
Q3←Q2
0.96←0.71 (+35.21%)
Q3←Q2
0.61←6.46
Q3←Q2
14.52←9.17
Q3←Q2
2.21←1.62
Q3←Q2
5 0.59
55 國巨 55 國巨 505.0 (1.0%) 2137張 (+3.83%)
495.9511.25528.98 (1.81%) (-80.1%)
44.36,46.53
509.0, 446.0
76.66,87.43 down
615.0, 397.5
29.63,23.87 up
517.0, 504.0
12.44%
5.19%
(45.35) 557
(45.21) -39
198 (↘ 4.73) 100
(4.7) -1125
5 (↗ 6.5) -95
(6.53) -95
-8 59.94,59.25
↗ 19.29,20.15
429.39
(-14.97%)
264.03
(-47.72%)
N/A
9.18
(6.77,10.43,14.08)
1.72
(1.79,3.09,4.39)
-7.13
85.88億(2月)
-17.09
85.03億(1月)
9.48
90.01億(12月)
288.35億←307.95億 (-6.36%)
Q4←Q3
8.1←12.1 (-33.06%)
Q4←Q3
36.5←38.5
Q4←Q3
14.45←20.79
Q4←Q3
3.45←5.55
Q4←Q3
4 1.35
56 華泰 56 華泰 19.75 (0.51%) 986張 (-2.15%)
19.6920.0819.97 (0.0%) (-78.37%)
64.63,69.11
21.2, 19.4
50.5,40.9
22.25, 14.7
25.64,23.93 up
20.1, 19.45
0.91%
6.15%
(10.56) 97
(10.56) 357
-24 (→ 0.01) 0
(0.01) 25
0 (→ 0.13) -56
(0.14) -56
0 46.29,46.41
↘ 23.46,23.26
20.41
(3.34%)
N/A
N/A
N/A 9.97
(6.3,8.1,9.9)
1.48
(1.23,1.41,1.58)
-7.09
10.32億(2月)
-20.72
9.76億(1月)
-14.66
11.72億(12月)
35.96億←38.09億 (-5.59%)
Q4←Q3
0.24←0.65 (-63.08%)
Q4←Q3
14.1←16.06
Q4←Q3
6.34←11.36
Q4←Q3
2.39←4.73
Q4←Q3
5 1.25
57 聯強 57 聯強 61.5 (0.33%) 2569張 (+28.29%)
61.2661.6462.59 (0.0%) (-78.68%)
52.11,52.89
62.9, 58.3
37.11,37.0
62.3, 50.7
17.07,15.45 up
62.0, 60.8
4.5%
0.26%
(29.83) -1965
(29.96) -5585
-833 (↗ 12.9) 959
(12.84) 6722
103 (↗ 6.47) 20
(6.47) 20
-21 84.51,84.7
→ 5.19,5.18
68.3
(11.06%)
52.33
(-14.91%)
N/A
N/A 6.49
(7.6,9.34,11.09)
1.41
(1.28,1.45,1.62)
-1.49
260.84億(2月)
-16.28
280.87億(1月)
-20.42
397.69億(12月)
1115.38億←1087.93億 (+2.52%)
Q4←Q3
1.48←5.01 (-70.46%)
Q4←Q3
4.57←3.98
Q4←Q3
2.38←7.84
Q4←Q3
3.64←12.73
Q4←Q3
4 0.52
58 鴻準 58 鴻準 53.3 (0.57%) 1564張 (-17.18%)
52.6253.3354.47 (2.11%) (-70.66%)
44.78,43.54
54.9, 51.4
40.87,43.94
71.8, 44.8
32.69,23.72 up
54.0, 52.0
0.6%
2.79%
(17.16) 766
(17.11) -763
230 (→ 0.11) 0
(0.11) 85
0 (↗ 0.56) 211
(0.54) 211
7 56.29,56.08
↗ 21.76,21.78
44.45
(-16.6%)
45.16
(-15.27%)
N/A
17.55
(12.05,13.32,14.6)
0.73
(0.69,0.84,0.99)
11.28
63.55億(2月)
1.7
92.2億(1月)
39.74
112.0億(12月)
299.71億←178.51億 (+67.9%)
Q4←Q3
0.58←1.1 (-47.27%)
Q4←Q3
6.61←9.46
Q4←Q3
2.57←8.71
Q4←Q3
0.75←1.53
Q4←Q3
6 0.79
59 致茂 59 致茂 168.0 (1.82%) 1577張 (+23.26%)
165.6170.2178.22 (2.44%) (-77.68%)
16.88,9.81 up
173.0, 161.0
37.5,44.7
173.0, 135.0
29.55,17.47 up
173.0, 164.0
1.03%
1.45%
(66.29) -302
(66.36) -358
-29 (↘ 1.3) -203
(1.35) -2754
0 (→ 0.23) 11
(0.22) 11
-4 81.83,81.55
↗ 2.66,3.17
198.39
(18.09%)
147.18
(-12.39%)
129.46
(-22.94%)
N/A 13.69
(16.06,22.37,28.67)
3.27
(3.26,4.48,5.7)
28.69
13.94億(2月)
-7.67
13.3億(1月)
-22.76
14.66億(12月)
60.73億←66.61億 (-8.83%)
Q4←Q3
2.05←4.12 (-50.24%)
Q4←Q3
45.67←52.51
Q4←Q3
15.04←26.49
Q4←Q3
4.25←8.77
Q4←Q3
5 0.9
60 大同 60 大同 32.5 (0.78%) 3713張 (+3.21%)
32.3332.9733.35 (0.46%) (-81.53%)
18.57,25.72
35.35, 32.05
44.44,57.62
37.0, 30.7
20.97,16.67 up
33.0, 31.4
0.68%
17.21%
(15.82) -1029
(15.86) -6049
-153 (→ 0.03) 0
(0.03) -626
0 (↗ 2.01) -38
(2.02) -38
-64 82.01,81.72
↗ 6.43,6.5
38.03
(17.02%)
N/A
N/A
N/A 7.98
(10.08,13.52,16.96)
1.46
(1.38,1.66,1.94)
73.61
35.56億(2月)
29.75
35.39億(1月)
60.75
44.24億(12月)
128.31億←72.22億 (+77.67%)
Q4←Q3
0.13←3.47 (-96.25%)
Q4←Q3
13.21←21.32
Q4←Q3
1.26←99.36
Q4←Q3
0.28←18.17
Q4←Q3
4 0.42
61 佳能 61 佳能 20.3 (1.0%) 538張 (+18.46%)
20.3120.920.98 (0.25%) (-75.34%)
14.58,28.67
20.45, 19.95
9.17,10.1
26.95, 19.3
14.58,11.11 up
20.45, 20.2
0.1%
9.61%
(4.95) -330
(5.08) -200
-135 (→ 0.0) 0
(0.0) 0
0 (→ 1.15) 0
(1.15) 0
0 38.24,38.38
↘ 25.61,25.58
15.38
(-24.24%)
N/A
N/A
N/A 42.77
(15.86,19.88,23.9)
0.93
(0.65,0.73,0.82)
-1.32
2.46億(2月)
-20.0
3.02億(1月)
-15.77
3.68億(12月)
12.9億←14.84億 (-13.07%)
Q4←Q3
-0.15←0.6 (-125.0%)
Q4←Q3
22.15←22.48
Q4←Q3
-3.68←12.78
Q4←Q3
-0.71←2.87
Q4←Q3
6 1.04
62 台光電 62 台光電 173.0 (1.47%) 2027張 (+30.91%)
170.9177.55183.62 (1.47%) (-73.77%)
17.86,23.88
181.0, 169.0
28.12,31.92
183.5, 128.0
17.86,11.9 up
177.5, 169.5
11.8%
2.08%
(38.4) 358
(38.31) 1929
-126 (↘ 8.1) -1331
(8.5) -5363
-793 (↗ 0.33) 158
(0.28) 158
83 82.36,81.51
↗ 5.79,6.44
171.51
(-0.86%)
182.79
(5.66%)
N/A
11.19
(8.07,12.0,15.92)
2.57
(2.51,3.28,4.06)
-18.93
23.65億(2月)
-38.23
21.97億(1月)
-16.84
27.16億(12月)
88.88億←98.83億 (-10.07%)
Q4←Q3
4.08←3.93 (+3.82%)
Q4←Q3
26.85←25.79
Q4←Q3
15.29←13.23
Q4←Q3
6.32←6.48
Q4←Q3
7 1.16
63 浩鑫 63 浩鑫 12.3 (1.23%) 878張 (-7.89%)
12.1512.3812.56 (1.65%) (-68.31%)
47.5,46.14
13.15, 11.35
21.24,15.68 up
15.3, 11.1
30.0,22.22 up
12.4, 11.55
0.32%
10.26%
(5.22) 680
(5.05) -87
206 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 21.55,21.52
↘ 27.64,27.54
12.95
(5.28%)
N/A
N/A
N/A 16.42
(16.29,24.3,32.32)
1.13
(1.04,1.61,2.19)
-21.02
1.24億(2月)
8.49
1.47億(1月)
-2.85
1.23億(12月)
4.13億←4.96億 (-16.73%)
Q3←Q2
0.11←0.11 (0.0%)
Q3←Q2
39.81←41.12
Q3←Q2
9.44←7.66
Q3←Q2
1.06←1.04
Q3←Q2
3 0.93
64 仲琦 64 仲琦 27.55 (1.1%) 1305張 (+35.61%)
27.3728.027.86 (1.47%) (-82.57%)
66.13,66.94
28.1, 26.25
72.79,68.2
31.4, 27.5
26.32,18.13 up
27.65, 27.25
N/A
15.45%
(4.42) -306
(4.51) 132
-239 (→ 0.0) 0
(0.0) 0
0 (→ 0.26) 9
(0.26) 9
2 71.6,71.7
↘ 14.06,14.03
29.26
(6.21%)
N/A
N/A
N/A 18.17
(16.91,21.09,25.28)
1.65
(1.25,1.54,1.83)
1.78
8.51億(2月)
39.42
9.67億(1月)
35.95
13.79億(12月)
36.75億←31.63億 (+16.19%)
Q4←Q3
0.41←0.34 (+20.59%)
Q4←Q3
21.2←20.47
Q4←Q3
5.33←3.96
Q4←Q3
3.26←2.17
Q4←Q3
5 1.14
65 承啟 65 承啟 32.9 (1.7%) 1666張 (+11.97%)
32.1432.5633.67 (2.49%) (-77.72%)
51.43,50.53
38.0, 32.75
68.52,77.0
42.5, 32.75
36.26,24.34 up
33.6, 32.4
2.74%
17.84%
(11.7) 881
(10.7) -2652
335 (→ 0.09) 0
(0.09) -2
0 (↘ 0.38) 18
(0.36) 18
34 64.24,61.69
↗ 15.65,16.44
43.87
(33.34%)
N/A
N/A
N/A 8.21
(10.52,19.09,27.66)
1.55
(1.14,1.5,1.85)
-15.28
3.45億(2月)
-34.59
3.11億(1月)
-38.67
5.6億(12月)
16.19億←16.26億 (-0.43%)
Q3←Q2
1.5←1.05 (+42.86%)
Q3←Q2
11.96←10.23
Q3←Q2
9.99←6.2
Q3←Q2
7.26←4.68
Q3←Q2
5 0.54
66 敦吉 66 敦吉 56.3 (0.36%) 75張 (-19.34%)
↘56.3 ↘56.8756.72 (0.18%) (-59.72%)
71.25,76.25
58.6, 56.2
80.08,67.55
57.5, 46.25
20.69,14.06 up
56.5, 55.7
N/A
0.57%
(18.22) 0
(18.22) 36
8 (→ 0.0) 0
(0.0) 0
0 (→ 0.18) -6
(0.18) -6
0 53.27,53.29
↘ 13.05,13.03
50.02
(-11.15%)
N/A
N/A
N/A 10.43
(8.19,9.61,11.03)
1.16
(0.96,1.04,1.13)
18.16
5.16億(2月)
-12.84
5.23億(1月)
19.29
6.71億(12月)
23.79億←18.29億 (+30.07%)
Q3←Q2
2.19←1.23 (+78.05%)
Q3←Q2
26.9←18.95
Q3←Q2
11.93←7.72
Q3←Q2
5.34←2.8
Q3←Q2
6 0.39
67 盟立 67 盟立 37.7 (0.94%) 191張 (-58.88%)
37.6738.3938.8 (0.27%) (-70.05%)
15.79,24.96
38.4, 37.6
24.71,28.75
40.8, 35.65
22.22,13.9 up
38.85, 37.6
N/A
2.36%
(3.98) -171
(4.07) -524
-39 (→ 0.0) 0
(0.0) 0
0 (→ 0.16) 0
(0.16) 0
0 34.13,34.14
↗ 27.17,27.25
34.53
(-8.41%)
N/A
N/A
N/A 14.2
(12.36,14.9,17.44)
1.69
(1.82,2.14,2.46)
-8.99
7.49億(2月)
-13.86
7.32億(1月)
-1.73
9.34億(12月)
27.26億←28.12億 (-3.06%)
Q4←Q3
0.14←0.71 (-80.28%)
Q4←Q3
15.92←17.66
Q4←Q3
1.04←4.98
Q4←Q3
0.65←3.28
Q4←Q3
5 0.49
68 華經 68 華經 25.9 (0.39%) 1113張 (+27.29%)
25.5226.2827.31 (2.37%) (-44.55%)
16.56,15.68 up
32.2, 24.65
62.67,67.36
29.27,23.58 up
27.45, 25.8
23.77%
18.5%
(0.85) -31
(0.82) 380
-9 (↗ 0.69) 0
(0.69) 0
0 (→ 0.0) 3
(0.0) 3
3 63.78,64.44
↘ 19.13,18.44
19.81
(-23.51%)
N/A
N/A
N/A 30.71
(17.47,20.25,23.03)
1.54
(0.68,0.78,0.87)
-6.47
1.24億(2月)
-21.96
1.45億(1月)
16.39
2.61億(12月)
5.78億←5.19億 (+11.37%)
Q3←Q2
0.19←0.32 (-40.62%)
Q3←Q2
9.39←12.11
Q3←Q2
2.34←4.27
Q3←Q2
1.16←1.91
Q3←Q2
4 0.75
69 希華 69 希華 37.75 (1.21%) 2446張 (+115.85%)
36.9737.4338.15 (3.0%) (-72.26%)
63.06,56.48
38.0, 34.9
60.47,56.53
40.45, 28.8
36.26,24.91 up
38.0, 37.4
5.57%
20.61%
(8.5) 603
(8.08) 1204
610 (→ 0.0) 0
(0.0) 0
0 (↘ 0.21) 6
(0.2) 6
9 24.92,24.61
↗ 35.86,36.1
38.68
(2.46%)
N/A
N/A
N/A 7.74
(8.07,12.02,15.97)
1.45
(1.04,1.18,1.32)
-32.73
1.64億(2月)
-19.28
2.26億(1月)
-12.47
2.07億(12月)
6.74億←8.46億 (-20.33%)
Q4←Q3
0.56←1.72 (-67.44%)
Q4←Q3
38.16←41.35
Q4←Q3
13.33←32.34
Q4←Q3
2.21←7.02
Q4←Q3
6 1.14
70 卓越 70 卓越 51.2 (0.39%) 28張 (+1.81%)
51.2251.7651.52 (0.0%) (-65.27%)
57.14,63.31
54.5, 50.3
67.49,67.11
62.9, 44.35
18.75,16.67 up
52.1, 50.6
N/A
4.4%
(24.31) -29
(24.47) -1
-19 (→ 0.0) 0
(0.0) 0
0 (↗ 0.38) 1
(0.38) 1
1 44.49,44.49
↗ 15.75,15.81
58.08
(13.44%)
N/A
N/A
N/A 13.97
(12.64,22.76,32.88)
1.22
(1.16,1.94,2.73)
14.55
0.57億(2月)
-2.67
0.49億(1月)
8.07
0.64億(12月)
1.99億←1.55億 (+28.39%)
Q3←Q2
1.68←0.59 (+184.75%)
Q3←Q2
53.88←48.6
Q3←Q2
16.1←7.28
Q3←Q2
4.13←1.45
Q3←Q2
4 0.16
71 怡利電 71 怡利電 77.0 (1.45%) 1314張 (+60.98%)
75.8677.476.95 (2.94%) (-83.04%)
61.19,47.31
77.6, 70.0
29.93,28.6
93.3, 59.7
35.8,22.22 up
77.2, 74.7
14.11%
24.05%
(0.98) 782
(0.34) -333
548 (↗ 1.31) 0
(1.29) 0
0 (↘ 0.62) 8
(0.6) 8
7 56.43,56.61
↗ 24.51,24.75
80.8
(4.94%)
N/A
N/A
N/A 26.91
(20.22,31.26,42.3)
4.55
(1.63,2.0,2.38)
-19.88
2.2億(2月)
-2.18
2.77億(1月)
11.1
3.42億(12月)
10.97億←9.22億 (+18.98%)
Q4←Q3
0.67←0.98 (-31.63%)
Q4←Q3
27.22←27.47
Q4←Q3
7.35←12.81
Q4←Q3
4.04←6.75
Q4←Q3
5 1.61
72 潤弘 72 潤弘 122.0 (0.83%) 105張 (-35.34%)
122.6123.85123.7 (-0.81%) (-63.6%)
46.67,57.82
127.5, 120.5
55.26,56.8
156.0, 80.0
21.43,19.78 up
123.0, 121.0
0.34%
0.63%
(1.35) -41
(1.38) 40
4 (→ 0.47) 0
(0.47) 0
0 (→ 0.09) -8
(0.09) -8
-2 80.75,80.77
↘ 5.33,5.31
117.12
(-4.0%)
N/A
175.16
(43.57%)
N/A 10.86
(8.69,12.01,15.33)
3.43
(1.47,1.71,1.96)
14.67
15.46億(2月)
-22.99
13.22億(1月)
3.29
26.4億(12月)
69.69億←62.82億 (+10.94%)
Q4←Q3
2.99←3.97 (-24.69%)
Q4←Q3
13.53←16.16
Q4←Q3
8.4←12.57
Q4←Q3
8.0←11.89
Q4←Q3
6 0.56
73 益航 73 益航 9.27 (0.87%) 2024張 (-17.17%)
9.239.529.61 (0.11%) (-78.69%)
39.09,47.79
9.4, 8.32
26.35,26.02
12.3, 8.85
10.97,8.71 up
9.4, 8.8
6.14%
6.21%
(12.34) -535
(12.56) 561
95 (→ 0.0) 0
(0.0) 0
0 (→ 0.18) -1
(0.18) -1
0 30.5,30.5
↘ 28.98,28.88
5.57
(-39.91%)
N/A
N/A
N/A 70.69
(12.04,21.66,31.29)
0.7
(0.66,0.8,0.93)
-15.43
4.37億(2月)
-14.7
5.98億(1月)
-25.75
4.58億(12月)
15.24億←15.31億 (-0.46%)
Q3←Q2
-0.03←0.0 (0%)
Q3←Q2
68.03←67.2
Q3←Q2
-6.44←-4.14
Q3←Q2
-0.7←-0.46
Q3←Q2
2 0.96
74 新興 74 新興 24.75 (1.23%) 4987張 (-10.84%)
24.9725.06 ↗24.75 (0.41%) (-82.0%)
68.0,68.69
26.2, 22.1
46.73,39.25
25.15, 17.25
23.08,18.02 up
25.2, 24.0
11.31%
9.91%
(37.94) 412
(37.86) -1342
695 (↗ 0.94) 0
(0.94) 779
0 (↘ 0.59) 67
(0.58) 67
68 43.57,44.06
↘ 28.28,27.73
21.47
(-13.25%)
6.28
(-74.63%)
N/A
N/A 71.91
(15.11,18.45,21.78)
0.9
(0.68,0.78,0.87)
39.38
3.14億(2月)
27.73
4.2億(1月)
6.35
4.64億(12月)
13.55億←10.21億 (+32.71%)
Q4←Q3
0.41←-0.17 (+341.18%)
Q4←Q3
25.02←5.35
Q4←Q3
21.22←-6.39
Q4←Q3
1.63←-0.38
Q4←Q3
6 1.12
75 裕民 75 裕民 56.8 (1.79%) 4246張 (-10.79%)
56.7857.5857.31 (1.07%) (-82.5%)
65.7,68.75
62.7, 51.9
61.7,59.84
71.2, 33.6
20.31,10.54 up
58.5, 56.0
13.92%
3.59%
(9.78) -181
(9.81) 4419
-355 (↗ 7.77) -780
(7.87) -6006
-472 (↗ 1.85) 180
(1.83) 180
70 67.41,66.94
↗ 17.31,17.44
66.58
(17.22%)
9.65
(-83.01%)
N/A
N/A 10.71
(14.53,16.93,19.34)
1.44
(1.03,1.25,1.47)
9.46
8.79億(2月)
-15.1
8.72億(1月)
-15.24
11.0億(12月)
32.19億←41.13億 (-21.74%)
Q4←Q3
0.59←2.18 (-72.94%)
Q4←Q3
26.34←42.42
Q4←Q3
15.49←44.81
Q4←Q3
1.49←5.87
Q4←Q3
4 1.01
76 嘉里大榮 76 嘉里大榮 38.0 (0.13%) 179張 (+70.4%)
37.938.1238.21 (0.26%) (-68.02%)
23.73,31.47
39.7, 36.6
22.68,21.87 up
40.8, 33.6
28.57,23.81 up
38.75, 37.7
0.32%
1.59%
(4.92) 52
(4.91) 101
60 (→ 0.0) 0
(0.0) 0
0 (→ 0.58) -60
(0.6) -60
-60 78.47,78.46
↘ 11.96,11.94
32.49
(-14.5%)
N/A
N/A
14.27
(13.03,14.24,15.45)
1.54
(1.79,2.04,2.28)
7.58
8.89億(2月)
-23.0
8.97億(1月)
-4.97
11.2億(12月)
31.61億←31.85億 (-0.75%)
Q4←Q3
0.68←0.65 (+4.62%)
Q4←Q3
18.87←19.16
Q4←Q3
11.1←10.62
Q4←Q3
2.94←2.93
Q4←Q3
4 0.48
77 中航 77 中航 41.35 (0.98%) 282張 (-41.67%)
41.642.2742.2 (-0.6%) (-78.72%)
58.17,63.63
45.4, 37.4
37.13,35.02
92.7, 39.0
10.0,4.56 up
41.95, 40.35
5.5%
5.3%
(3.2) -162
(3.27) 135
-12 (→ 0.05) 0
(0.05) -2
0 (→ 0.11) 0
(0.11) 0
0 69.21,69.52
↘ 15.3,15.23
43.62
(5.49%)
N/A
N/A
N/A 10.55
(9.07,13.63,18.19)
0.69
(0.57,0.65,0.73)
-6.65
2.81億(2月)
-6.14
3.18億(1月)
3.78
3.46億(12月)
10.52億←11.42億 (-7.88%)
Q4←Q3
1.04←0.97 (+7.22%)
Q4←Q3
27.98←31.61
Q4←Q3
19.21←16.61
Q4←Q3
1.71←1.65
Q4←Q3
6 1.05
78 中櫃 78 中櫃 22.95 (0.88%) 175張 (-2.94%)
22.6223.3323.63 (1.55%) (-85.18%)
43.75,57.08
25.1, 21.2
13.43,14.21
43.25, 19.8
29.69,23.96 up
23.3, 22.7
N/A
5.23%
(0.95) 91
(0.89) -359
6 (→ 0.0) 0
(0.0) 0
0 (→ 0.36) 0
(0.36) 0
0 69.87,69.89
↗ 15.5,15.68
24.18
(5.36%)
N/A
N/A
N/A 21.67
(28.99,32.1,35.22)
0.97
(0.47,0.59,0.71)
-3.41
2.19億(2月)
-14.85
2.33億(1月)
-10.57
2.55億(12月)
7.47億←7.92億 (-5.68%)
Q4←Q3
0.19←0.15 (+26.67%)
Q4←Q3
13.84←17.05
Q4←Q3
3.37←2.58
Q4←Q3
0.79←0.65
Q4←Q3
3 1.2
79 宅配通 79 宅配通 47.55 (1.06%) 73張 (+10.49%)
47.0347.9448.47 (2.04%) (-80.23%)
13.78,20.64
49.0, 46.6
14.97,16.01
56.0, 39.0
32.93,21.14 up
48.0, 46.2
1.72%
4.88%
(5.12) 67
(5.05) -110
33 (→ 0.0) 0
(0.0) 0
0 (→ 2.02) 0
(2.02) 0
0 60.38,60.38
↗ 29.38,29.44
43.66
(-8.18%)
N/A
N/A
25.43
(19.85,28.94,38.03)
2.04
(1.43,1.72,2.01)
0.19
3.08億(2月)
-17.31
3.82億(1月)
-0.78
3.73億(12月)
11.2億←11.47億 (-2.35%)
Q4←Q3
0.38←0.35 (+8.57%)
Q4←Q3
14.5←14.06
Q4←Q3
3.28←2.88
Q4←Q3
1.72←1.57
Q4←Q3
3 0.93
80 萬企 80 萬企 12.65 (-0.39%) 201張 (-26.08%)
12.612.7612.96 (1.61%) (-80.74%)
39.02,37.4
13.45, 12.4
46.81,61.38
13.6, 12.55
25.0,20.83 up
12.7, 12.55
N/A
5.45%
(0.36) 70
(0.34) 133
49 (→ 0.0) 0
(0.0) 0
0 (↘ 0.05) -3
(0.05) -3
-3 87.01,87.04
↘ 4.42,4.33
10.21
(-19.29%)
N/A
N/A
N/A 27.02
(15.82,19.27,22.72)
0.72
(0.73,0.77,0.81)
36.46
0.27億(2月)
34.65
0.26億(1月)
-16.35
0.2億(12月)
0.57億←0.56億 (+1.79%)
Q4←Q3
0.03←0.2 (-85.0%)
Q4←Q3
62.29←59.23
Q4←Q3
23.16←163.49
Q4←Q3
0.17←1.17
Q4←Q3
5 0.29
81 華園 81 華園 23.85 (0.42%) 367張 (-33.81%)
23.6524.9325.83 (1.06%) (-83.72%)
28.8,39.84
24.45, 22.4
35.88,39.65
33.5, 18.45
19.05,16.83 up
24.1, 23.7
1.72%
5.46%
(37.54) -27
(37.55) -1012
-57 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 74.82,73.91
↗ 9.39,9.52
95.19
(299.12%)
N/A
N/A
N/A 1.7
(4.0,13.88,23.77)
1.2
(1.21,1.52,1.83)
34.44
1.0億(2月)
67.74
0.99億(1月)
20.0
1.02億(12月)
4.11億←3.63億 (+13.22%)
Q3←Q2
0.49←0.5 (-2.0%)
Q3←Q2
83.4←82.11
Q3←Q2
17.84←15.14
Q3←Q2
2.55←2.0
Q3←Q2
5 0.88
82 瓦城 82 瓦城 246.5 (0.2%) 107張 (-18.47%)
244.6250.85254.88 (0.0%) (-83.01%)
56.74,59.93
258.0, 240.5
64.19,71.4
22.22,21.89 up
249.5, 245.5
1.02%
2.5%
(5.79) 31
(5.68) 201
17 (→ 0.85) 0
(0.85) 0
0 (↘ 1.05) -89
(1.34) -89
-46 68.0,67.95
↗ 14.84,15.03
189.28
(-23.21%)
N/A
N/A
43.47
(19.77,22.27,24.78)
3.7
(2.61,2.88,3.14)
-4.15
4.35億(2月)
67.07
6.52億(1月)
5.76
4.42億(12月)
12.48億←8.55億 (+45.96%)
Q3←Q2
3.94←-4.13 (+195.4%)
Q3←Q2
52.18←41.97
Q3←Q2
9.5←-11.06
Q3←Q2
6.11←-4.81
Q3←Q2
2 0.46
83 八方雲集 83 八方雲集 209.0 (1.21%) 1173張 (-3.53%)
205.6212.5229.22 (-1.18%) (-67.58%)


26.17,24.3 up
212.0, 196.5
4.58%
6.84%
(17.46) -78
(17.59) -386
-105 (→ 5.07) 0
(5.07) -333
0 (↗ 0.2) 60
(0.11) 60
47 64.72,66.07
↗ 7.07,8.07
185.19
(-11.39%)
N/A
N/A
21.29
(13.54,17.73,21.93)
4.38
(3.52,4.32,5.11)
17.42
5.5億(2月)
6.08
5.79億(1月)
8.75
5.83億(12月)
17.76億←16.95億 (+4.78%)
Q3←Q2
2.69←2.52 (+6.75%)
Q3←Q2
36.59←37.32
Q3←Q2
9.8←9.67
Q3←Q2
5.54←5.43
Q3←Q2
3 0.38 190 (-9.09%)
84 彰銀 84 彰銀 16.95 (1.19%) 4677張 (-45.41%)
16.9417.1517.32 (0.0%) (-66.06%)
20.0,25.29
17.0, 16.3
23.08,32.91
17.75, 16.05
25.0,10.9 up
17.05, 16.85
0.87%
0.26%
(12.28) -2835
(12.3) -13814
-1083 (→ 0.91) 36
(0.91) -181
26 (→ 0.29) 97
(0.29) 97
148 82.51,82.43
↗ 3.4,3.41
15.46
(-8.79%)
N/A
N/A
N/A 16.11
(14.47,15.6,16.73)
1.05
(1.05,1.1,1.16)
37.9
29.84億(2月)
31.55
32.15億(1月)
29.44
31.43億(12月)
0.0億←0.0億 (0%)
Q4←Q3
0.23←0.3 (-23.33%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
1.46←1.93
Q4←Q3
5 0.44
85 京城銀 85 京城銀 33.9 (1.04%) 461張 (-12.47%)
33.734.1834.27 (1.04%) (-83.61%)
25.0,27.63
34.35, 32.95
35.32,37.15
39.25, 29.75
28.95,16.67 up
34.4, 33.7
N/A
0.32%
(12.45) 24
(12.46) -776
195 (→ 4.61) 0
(4.61) -16
0 (↗ 3.09) 48
(3.09) 48
-15 78.34,78.25
→ 7.6,7.6
24.61
(-27.4%)
N/A
N/A
N/A 16.86
(6.98,7.94,8.9)
0.88
(0.88,1.02,1.17)
89.53
10.59億(2月)
115.08
8.38億(1月)
-31.32
7.29億(12月)
0.0億←0.0億 (0%)
Q4←Q3
1.0←0.22 (+354.55%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
2.7←0.61
Q4←Q3
3 0.49
86 台中銀 86 台中銀 13.75 (1.1%) 6048張 (+25.47%)
13.62 ↘13.75 ↗13.73 (1.48%) (-82.85%)
70.0,68.89
13.85, 13.25
41.67,37.08
16.2, 12.0
40.0,24.44 up
13.85, 13.65
1.11%
0.22%
(9.71) 1175
(9.69) -5361
1154 (→ 0.1) 0
(0.1) 208
0 (→ 0.0) 10
(0.0) 10
5 62.61,62.42
↗ 7.36,7.49
13.11
(-4.65%)
N/A
N/A
N/A 12.71
(11.29,12.45,13.62)
0.99
(0.76,0.82,0.88)
21.91
13.27億(2月)
28.26
13.33億(1月)
7.28
13.39億(12月)
0.0億←0.0億 (0%)
Q4←Q3
0.29←0.28 (+3.57%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
2.09←2.08
Q4←Q3
3 0.41
87 台企銀 87 台企銀 13.25 (2.32%) 43806張 (-17.85%)
13.1413.7914.09 (3.52%) (-77.28%)
28.26,40.1
14.45, 13.1
64.13,79.09
14.45, 11.3
28.26,17.39 up
13.3, 13.1
3.96%
0.91%
(17.78) 1090
(17.73) -57036
-1884 (↗ 0.25) 3
(0.25) 140
0 (↗ 0.25) 315
(0.25) 315
406 60.71,59.87
↗ 7.03,7.48
13.13
(-0.91%)
N/A
N/A
N/A 10.28
(11.33,12.57,13.82)
1.0
(0.68,0.8,0.91)
19.19
24.7億(2月)
34.73
28.26億(1月)
21.63
26.27億(12月)
0.0億←0.0億 (0%)
Q4←Q3
0.38←0.36 (+5.56%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
2.98←2.95
Q4←Q3
6 0.5
88 高雄銀 88 高雄銀 12.3 (0.41%) 341張 (+0.54%)
12.3112.4912.61 (0.0%) (-79.48%)
14.29,25.08
12.35, 11.75
11.96,19.31
16.35, 11.75
14.29,11.9 up
12.35, 12.2
N/A
1.27%
(7.03) -267
(7.04) -1068
-74 (→ 0.0) 0
(0.0) 0
0 (→ 0.08) -2
(0.08) -2
-2 83.87,83.81
↗ 3.85,3.87
11.01
(-10.49%)
N/A
N/A
N/A 16.33
(15.33,16.57,17.82)
0.94
(0.64,0.67,0.7)
-1.15
2.81億(2月)
-23.61
3.06億(1月)
-8.84
3.09億(12月)
0.0億←0.0億 (0%)
Q4←Q3
0.12←0.18 (-33.33%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
0.94←1.35
Q4←Q3
3 0.58
89 聯邦銀 89 聯邦銀 15.35 (0.66%) 426張 (-0.89%)
15.415.7815.96 (-0.32%) (-84.85%)
12.9,26.34
15.7, 14.05
55.93,65.54
17.95, 12.05
17.39,15.94 up
15.5, 15.2
1.7%
0.11%
(6.15) -205
(6.15) -324
-157 (→ 0.0) 0
(0.0) 7
0 (→ 0.12) -16
(0.12) -16
-6 91.71,91.66
→ 1.71,1.71
11.88
(-22.61%)
N/A
N/A
N/A 16.4
(12.42,13.62,14.81)
0.95
(0.6,0.63,0.66)
6.94
13.9億(2月)
24.07
14.62億(1月)
3.25
13.94億(12月)
0.0億←0.0億 (0%)
Q4←Q3
0.28←0.34 (-17.65%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
1.89←2.01
Q4←Q3
4 0.61
90 中再保 90 中再保 17.35 (0.87%) 1296張 (+61.48%)
17.3417.6418.06 (0.29%) (-80.17%)
29.79,31.84
18.4, 16.65
4.58,8.82
31.95, 16.65
20.69,15.79 up
17.75, 17.3
1.91%
0.44%
(1.47) 62
(1.45) -2884
320 (→ 0.0) 0
(0.0) 0
0 (→ 0.61) 0
(0.62) 0
0 73.25,72.7
↗ 8.33,8.39
13.44
(-22.54%)
N/A
N/A
N/A 53.75
(8.55,10.77,12.99)
0.81
(0.82,0.91,0.99)
-7.62
17.21億(2月)
-7.3
19.33億(1月)
11.58
17.8億(12月)
47.74億←49.39億 (-3.34%)
Q4←Q3
0.29←-0.11 (+363.64%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
4 0.46
91 第一保 91 第一保 15.5 (0.65%) 327張 (+104.72%)
15.4916.1516.58 (0.32%) (-92.16%)
15.91,36.98
16.05, 15.2
50.67,74.03
17.1, 13.6
15.91,13.64 up
15.6, 15.4
N/A
0.37%
(3.82) 13
(3.81) -345
48 (→ 0.0) 0
(0.0) 0
0 (↘ 0.02) 0
(0.02) 0
0 62.91,63.15
↗ 6.76,6.94
14.23
(-8.19%)
N/A
N/A
N/A 8.28
(7.57,8.5,9.44)
0.61
(0.63,0.71,0.79)
3.83
5.69億(2月)
5.13
5.71億(1月)
-9.56
5.25億(12月)
16.73億←18.51億 (-9.62%)
Q4←Q3
0.09←0.82 (-89.02%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
4 0.3
92 華南金 92 華南金 21.75 (1.4%) 7592張 (-9.14%)
21.6722.1322.51 (0.46%) (-81.4%)
19.57,23.72
22.45, 21.35
31.9,43.97
23.6, 19.9
25.71,14.65 up
21.95, 21.65
6.56%
0.08%
(17.99) -4485
(18.02) -22425
-856 (→ 1.15) 66
(1.15) -2376
46 (→ 0.23) 64
(0.23) 64
47 76.32,76.04
↗ 4.49,4.59
20.46
(-5.93%)
17.6
(-19.08%)
N/A
N/A 16.89
(14.53,16.46,18.4)
1.58
(1.12,1.27,1.43)
35.16
45.44億(2月)
12.56
46.58億(1月)
-3.12
37.81億(12月)
0.0億←0.0億 (0%)
Q4←Q3
0.25←0.43 (-41.86%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
1.88←3.32
Q4←Q3
4 0.65
93 富邦金 93 富邦金 55.3 (0.55%) 12292張 (-24.59%)
55.4856.9558.39 (-0.36%) (-71.95%)
7.46,23.13
61.5, 54.5
24.52,32.34
61.6, 47.7
5.77,5.13 up
55.5, 53.1
24.5%
0.34%
(19.3) -12858
(19.39) -32557
-2839 (↗ 1.77) 642
(1.77) 5693
-1 (→ 0.43) 206
(0.42) 206
374 82.2,81.89
↗ 5.85,6.01
52.58
(-4.92%)
18.84
(-65.93%)
N/A
N/A 16.42
(9.18,11.2,13.21)
1.36
(0.93,1.06,1.2)
-82.32
74.32億(2月)
-73.72
161.45億(1月)
-92.84
33.44億(12月)
0.0億←0.0億 (0%)
Q4←Q3
-2.97←1.15 (-358.26%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
-6.48←2.41
Q4←Q3
5 0.85
94 國泰金 94 國泰金 40.75 (1.37%) 19966張 (-47.6%)
40.7941.7942.62 (-0.61%) (-60.87%)
23.47,38.44
41.85, 39.6
14.88,18.96
54.8, 36.25
19.48,13.2 up
41.5, 40.55
19.34%
0.49%
(20.27) -24406
(20.43) -33519
-3460 (↗ 1.98) 876
(1.97) 13894
98 (→ 0.28) -215
(0.29) -215
377 79.06,78.75
↗ 6.94,7.05
37.59
(-7.75%)
14.71
(-63.9%)
N/A
N/A 17.4
(11.07,12.94,14.81)
1.09
(0.95,1.09,1.23)
-62.7
132.77億(2月)
-41.68
266.96億(1月)
-75.76
172.33億(12月)
0.0億←0.0億 (0%)
Q4←Q3
-1.14←0.39 (-392.31%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
-3.6←1.36
Q4←Q3
5 0.83
95 開發金 95 開發金 12.25 (1.24%) 22048張 (-17.82%)
12.2312.5712.87 (0.41%) (-80.26%)
18.52,20.59
12.5, 10.9
14.67,21.56
20.1, 10.9
19.23,11.75 up
12.5, 11.7
11.7%
0.7%
(22.35) -736
(22.35) -51531
-1535 (↗ 3.95) 3660
(3.93) 26540
247 (→ 0.77) -122
(0.77) -122
66 54.77,54.45
↗ 10.55,10.68
13.3
(8.57%)
5.84
(-52.33%)
N/A
N/A 13.6
(11.51,14.66,17.8)
1.07
(0.79,0.88,0.97)
-81.29
22.84億(2月)
-58.77
56.56億(1月)
-100.66
-1.31億(12月)
0.0億←0.0億 (0%)
Q4←Q3
-0.24←0.4 (-160.0%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
-2.1←3.78
Q4←Q3
4 0.81
96 玉山金 96 玉山金 23.95 (0.84%) 18978張 (-22.27%)
23.7924.1824.57 (1.05%) (-78.66%)
17.31,19.68
24.4, 23.6
14.23,18.0
25.8, 22.0
29.03,19.35 up
24.05, 23.8
7.52%
0.25%
(31.04) -7481
(31.08) -73973
-3339 (↗ 1.56) -295
(1.56) 4671
-323 (→ 0.24) 278
(0.24) 278
299 65.2,64.69
↗ 8.47,8.61
21.69
(-9.44%)
11.02
(-53.99%)
N/A
N/A 21.59
(17.06,18.53,20.0)
1.72
(1.34,1.67,1.99)
-5.78
36.14億(2月)
24.53
62.72億(1月)
-1.39
51.68億(12月)
0.0億←0.0億 (0%)
Q4←Q3
0.29←0.32 (-9.38%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
2.15←2.47
Q4←Q3
5 0.6
97 元大金 97 元大金 21.95 (0.69%) 11501張 (+2.7%)
21.8722.1422.42 (0.46%) (-75.71%)
31.43,36.19
22.8, 21.4
38.01,43.27
23.15, 18.75
26.92,20.51 up
22.25, 21.65
1.28%
0.11%
(25.1) -6079
(25.15) -31041
-2478 (↗ 4.81) 2248
(4.79) 13735
237 (→ 0.39) -96
(0.39) -96
28 79.28,79.08
↗ 6.01,6.09
18.89
(-13.94%)
6.95
(-68.34%)
N/A
N/A 12.67
(8.98,10.12,11.25)
1.06
(0.76,0.9,1.03)
-3.92
73.66億(2月)
-15.38
76.61億(1月)
-4.68
63.84億(12月)
0.0億←0.0億 (0%)
Q4←Q3
0.15←0.65 (-76.92%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
0.77←3.19
Q4←Q3
4 0.67
98 兆豐金 98 兆豐金 32.2 (0.62%) 8049張 (+0.33%)
31.9232.3132.86 (1.42%) (-82.66%)
53.09,53.09
33.35, 32.15
22.35,24.02
32.8, 28.4
32.56,22.22 up
32.6, 32.0
11.08%
0.09%
(21.56) 1207
(21.55) -8903
1828 (→ 2.56) 1467
(2.55) 5115
99 (→ 1.1) 121
(1.1) 121
70 80.24,80.09
↗ 6.63,6.71
25.0
(-22.36%)
21.52
(-33.17%)
N/A
N/A 24.24
(12.24,14.11,15.98)
1.49
(1.1,1.23,1.35)
20.67
57.28億(2月)
56.0
62.07億(1月)
-0.53
54.88億(12月)
0.0億←0.0億 (0%)
Q4←Q3
0.34←0.41 (-17.07%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
1.58←1.94
Q4←Q3
5 0.56
99 新光金 99 新光金 8.15 (2.0%) 37058張 (-8.22%)
8.078.298.53 (1.62%) (-75.55%)
18.92,7.85 up
8.17, 7.71
10.26,21.89
9.05, 7.71
24.71,11.88 up
8.17, 7.97
7.85%
2.75%
(18.17) -20801
(18.33) -81102
-2002 (→ 0.41) 15
(0.41) 886
6 (→ 0.05) 123
(0.05) 123
153 64.49,64.06
↗ 6.04,6.08
5.77
(-29.2%)
5.07
(-37.79%)
N/A
N/A 61.46
(11.29,14.12,16.95)
0.6
(0.57,0.68,0.79)
-69.03
33.09億(2月)
-89.59
23.51億(1月)
-122.89
-40.22億(12月)
0.0億←0.0億 (0%)
Q4←Q3
-0.54←0.48 (-212.5%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
-4.22←3.91
Q4←Q3
4 0.62
100 永豐金 100 永豐金 16.1 (0.94%) 18767張 (-52.45%)
16.2316.5616.87 (-0.92%) (-52.54%)
14.29,13.1 up
16.4, 15.35
21.69,40.92
19.35, 15.2
21.43,10.37 up
16.4, 16.05
N/A
0.11%
(27.16) 1624
(27.14) -35105
3753 (↘ 5.51) 2469
(5.48) 11372
53 (→ 0.41) 508
(0.4) 508
-566 80.36,81.37
↘ 4.6,4.37
15.79
(-1.93%)
10.99
(-31.74%)
N/A
N/A 11.39
(9.89,11.43,12.97)
1.18
(0.77,0.89,1.01)
14.86
39.79億(2月)
-6.21
42.6億(1月)
2.07
35.3億(12月)
0.0億←0.0億 (0%)
Q4←Q3
0.27←0.41 (-34.15%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
2.01←3.18
Q4←Q3
5 0.63
101 中信金 101 中信金 21.05 (0.24%) 39911張 (+3.19%)
21.0721.6722.19 (0.96%) (-76.03%)
12.96,16.36
21.75, 19.6
13.91,24.06
23.4, 19.45
16.67,10.32 up
21.15, 20.8
9.49%
0.4%
(37.19) -28905
(37.33) -157282
-19036 (↘ 3.48) -2464
(3.5) 3191
-376 (→ 0.32) 326
(0.32) 326
397 79.09,78.44
↗ 5.52,5.68
18.69
(-11.21%)
12.86
(-38.91%)
N/A
N/A 13.46
(9.44,10.77,12.11)
1.14
(1.13,1.26,1.4)
-55.58
76.02億(2月)
-65.99
82.2億(1月)
-90.14
16.26億(12月)
0.0億←0.0億 (0%)
Q4←Q3
-0.04←0.4 (-110.0%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
-0.12←2.27
Q4←Q3
4 0.69
102 第一金 102 第一金 25.85 (0.78%) 7131張 (-50.26%)
25.826.126.38 (0.19%) (-79.09%)
22.86,31.09
27.05, 25.3
39.86,45.65
27.2, 23.1
29.63,21.27 up
25.9, 25.7
5.37%
0.06%
(24.15) -4287
(24.18) -38630
254 (↗ 2.66) 1115
(2.65) 6799
119 (→ 0.24) 180
(0.24) 180
15 70.09,69.9
↗ 6.34,6.39
23.31
(-9.83%)
19.04
(-26.34%)
N/A
N/A 16.44
(13.98,15.16,16.34)
1.51
(1.21,1.28,1.35)
27.04
58.02億(2月)
26.04
61.33億(1月)
-1.18
51.54億(12月)
0.0億←0.0億 (0%)
Q4←Q3
0.32←0.47 (-31.91%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
1.89←2.88
Q4←Q3
5 0.48
103 欣欣 103 欣欣 24.8 (1.22%) 6張 (-79.25%)
24.6724.925.19 (0.0%) (-51.39%)
49.23,50.77
26.45, 24.5
53.52,50.04
25.5, 22.9
28.57,21.43 up
24.95, 24.5
N/A
3.88%
(0.21) -2
(0.21) -1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.04) 0
(0.04) 0
0 81.52,81.53
↘ 7.32,7.29
19.71
(-20.52%)
N/A
N/A
N/A 106.52
(51.93,56.8,61.66)
2.07
(1.98,2.09,2.21)
-4.94
0.1億(2月)
7.81
0.12億(1月)
-24.96
0.08億(12月)
0.29億←0.25億 (+16.0%)
Q4←Q3
0.04←0.07 (-42.86%)
Q4←Q3
78.31←80.92
Q4←Q3
9.42←18.9
Q4←Q3
0.31←0.55
Q4←Q3
4 0.18
104 匯僑 104 匯僑 22.2 (1.37%) 73張 (-18.19%)
22.0722.3422.13 (0.68%) (-90.44%)
63.83,70.49
22.5, 21.65
64.1,49.63
27.75, 17.2
19.05,18.86 up
22.5, 22.0
N/A
1.36%
(0.32) 9
(0.3) -46
5 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 54.58,54.59
→ 20.81,20.8
19.38
(-12.7%)
N/A
N/A
N/A 17.52
(11.44,13.3,15.17)
1.46
(1.35,1.56,1.76)
24.3
0.43億(2月)
41.55
0.42億(1月)
11.02
0.38億(12月)
1.26億←1.29億 (-2.33%)
Q3←Q2
0.5←0.32 (+56.25%)
Q3←Q2
42.15←38.06
Q3←Q2
27.69←16.92
Q3←Q2
3.35←2.22
Q3←Q2
3 0.3
105 高林 105 高林 17.3 (0.29%) 589張 (+71.74%)
17.1317.5518.19 (0.58%) (-81.52%)
20.51,21.78
18.2, 16.5
22.05,25.26
18.2, 13.75
23.91,20.88 up
17.7, 16.75
0.43%
14.27%
(2.71) 54
(2.67) -304
30 (→ 0.0) 0
(0.0) 0
0 (↗ 3.62) 0
(3.61) 0
0 57.34,56.84
↗ 15.69,15.77
18.13
(4.8%)
N/A
N/A
N/A 23.31
(24.64,30.46,36.28)
1.16
(0.76,0.9,1.03)
6.95
5.72億(2月)
-19.81
6.6億(1月)
-14.11
6.9億(12月)
21.86億←26.69億 (-18.1%)
Q3←Q2
0.24←0.14 (+71.43%)
Q3←Q2
24.77←21.89
Q3←Q2
4.06←4.13
Q3←Q2
1.55←1.9
Q3←Q2
4 1.24
106 潤泰全 106 潤泰全 56.8 (2.16%) 4472張 (-36.89%)
57.4261.7264.37 (-1.9%) (-67.19%)
11.39,15.91
59.7, 49.2
10.16,19.47
72.8, 49.2
14.17,7.61 up
59.7, 54.5
1.74%
2.68%
(8.28) -97
(8.24) -3442
-162 (→ 4.56) 0
(4.56) 5
0 (↗ 3.6) 347
(3.57) 347
334 70.37,70.38
↗ 10.25,10.34
71.02
(25.04%)
N/A
N/A
N/A 4.88
(3.69,5.47,7.25)
0.75
(0.61,1.07,1.53)
19.13
1.97億(2月)
-27.06
2.57億(1月)
-0.17
2.25億(12月)
6.59億←6.77億 (-2.66%)
Q4←Q3
-6.92←10.53 (-165.72%)
Q4←Q3
37.96←38.14
Q4←Q3
-854.53←1091.15
Q4←Q3
-10.9←52.89
Q4←Q3
5 0.87
107 振宇五金 107 振宇五金 92.5 (0.54%) 5張 (+144.31%)
92.1292.5694.04 (0.54%) (-87.67%)


19.05,11.0 up
93.8, 92.1
N/A
N/A
(0.29) 0
(0.29) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 62.81,62.81
↘ 7.56,7.54
89.96
(-2.75%)
N/A
N/A
N/A 26.2
(24.98,29.7,34.43)
2.46
(2.47,2.86,3.24)
29.08
1.44億(2月)
-7.96
1.62億(1月)
12.18
1.67億(12月)
4.71億←4.74億 (-0.63%)
Q4←Q3
0.34←0.76 (-55.26%)
Q4←Q3
38.55←38.56
Q4←Q3
1.4←3.09
Q4←Q3
0.92←2.04
Q4←Q3
2 0.27
108 健和興 108 健和興 70.7 (1.14%) 342張 (+36.32%)
70.3671.8472.33 (1.29%) (-75.26%)
33.33,37.15
76.3, 67.5
18.01,19.06
88.1, 66.0
20.0,12.92 up
71.6, 70.4
1.63%
14.97%
(4.29) -14
(4.41) -337
10 (→ 0.0) 0
(0.0) -100
0 (→ 0.24) 13
(0.23) 13
12 58.57,58.17
↗ 23.03,23.17
76.1
(7.64%)
N/A
N/A
N/A 10.75
(11.44,15.9,20.36)
1.86
(1.56,1.98,2.4)
-4.89
3.36億(2月)
-22.95
3.31億(1月)
-31.5
3.27億(12月)
12.63億←12.89億 (-2.02%)
Q3←Q2
1.72←1.75 (-1.71%)
Q3←Q2
30.82←35.03
Q3←Q2
21.22←21.26
Q3←Q2
4.64←4.88
Q3←Q2
6 1.01
109 威強電 109 威強電 77.4 (2.79%) 2389張 (+64.8%)
74.7476.7179.86 (4.45%) (-72.01%)
43.3,38.32
82.4, 69.0
75.98,80.16 down
32.39,19.72 up
80.8, 75.5
1.56%
15.4%
(23.82) 387
(23.5) -2264
425 (→ 0.87) 0
(0.87) 0
0 (↘ 0.37) 8
(0.37) 8
20 69.68,67.57
↗ 12.82,13.58
69.38
(-10.36%)
N/A
N/A
N/A 8.91
(5.96,7.68,9.39)
1.44
(1.21,1.44,1.66)
53.33
7.23億(2月)
7.87
6.67億(1月)
3.03
7.39億(12月)
21.93億←25.44億 (-13.8%)
Q4←Q3
1.72←3.46 (-50.29%)
Q4←Q3
35.22←38.45
Q4←Q3
13.88←24.04
Q4←Q3
3.34←7.11
Q4←Q3
7 0.76
110 鈺德 110 鈺德 16.55 (1.22%) 444張 (+159.98%)
16.4416.717.02 (1.53%) (-80.25%)
23.26,28.65
16.6, 16.1
35.0,44.67
19.8, 14.8
30.3,21.21 up
17.1, 16.35
0.16%
34.06%
(8.9) 54
(8.94) -969
43 (→ 0.0) 0
(0.0) 0
0 (↗ 0.18) 10
(0.17) 10
10 63.06,62.71
↗ 13.33,13.38
12.28
(-25.8%)
N/A
N/A
N/A 35.54
(12.32,17.03,21.74)
1.02
(0.62,0.82,1.02)
13.45
0.9億(2月)
-3.22
0.84億(1月)
14.25
0.99億(12月)
3.02億←2.56億 (+17.97%)
Q3←Q2
0.32←0.0 (0%)
Q3←Q2
40.11←35.15
Q3←Q2
18.55←0.61
Q3←Q2
2.13←0.06
Q3←Q2
4 0.55
111 華晶科 111 華晶科 33.95 (1.65%) 1178張 (+73.57%)
33.3934.0434.34 (1.95%) (-79.66%)
36.89,34.03
38.6, 31.7
13.41,13.64
34.6, 31.0
21.43,13.27 up
35.4, 33.7
1.37%
16.28%
(11.33) 392
(11.17) -1672
397 (→ 0.06) 1
(0.06) -2
0 (→ 0.74) -23
(0.75) -23
-11 25.96,25.36
↗ 35.54,35.81
39.87
(17.44%)
N/A
N/A
N/A 20.24
(25.32,34.69,44.06)
1.04
(0.8,0.96,1.11)
-31.28
7.24億(2月)
-34.41
7.85億(1月)
-10.48
9.19億(12月)
32.89億←40.14億 (-18.06%)
Q4←Q3
0.42←0.46 (-8.7%)
Q4←Q3
22.32←18.55
Q4←Q3
4.52←3.17
Q4←Q3
1.61←1.4
Q4←Q3
5 1.21
112 聯亞 112 聯亞 117.5 (2.17%) 602張 (-34.06%)
115.2118.4124.13 (1.73%) (-70.91%)
40.0,41.43
131.5, 103.5
24.66,28.87
175.0, 90.0
22.92,16.21 up
123.0, 115.5
1.83%
16.92%
(31.73) 12
(31.79) 22
96 (→ 1.53) 0
(1.53) -152
0 (↗ 1.28) -1
(1.28) -1
-30 47.21,46.1
↗ 25.24,25.88
125.65
(6.94%)
N/A
N/A
N/A 32.37
(29.02,43.66,58.29)
2.43
(4.51,6.27,8.04)
-36.76
0.95億(2月)
-21.46
1.02億(1月)
72.42
2.0億(12月)
6.69億←6.61億 (+1.21%)
Q4←Q3
1.29←1.13 (+14.16%)
Q4←Q3
37.11←30.65
Q4←Q3
17.55←15.58
Q4←Q3
2.73←2.48
Q4←Q3
4 1.37
113 昇銳 113 昇銳 42.4 (0.83%) 843張 (-0.11%)
41.7543.6445.5 (1.44%) (-84.18%)
32.06,32.38
51.3, 38.2
63.25,65.25
22.61,19.86 up
43.5, 41.9
29.08%
34.06%
(0.95) -122
(1.24) 136
-203 (→ 0.0) 0
(0.0) 0
0 (→ 0.26) 1
(0.26) 1
0 34.37,32.84
↗ 32.78,33.21
42.95
(1.3%)
N/A
N/A
N/A 23.82
(18.35,24.17,29.99)
2.9
(0.78,1.02,1.27)
-12.29
0.61億(2月)
48.29
1.09億(1月)
-42.33
0.77億(12月)
2.61億←2.78億 (-6.12%)
Q3←Q2
0.55←0.53 (+3.77%)
Q3←Q2
30.39←31.04
Q3←Q2
9.47←8.12
Q3←Q2
4.12←3.81
Q3←Q2
2 1.08
114 全科 114 全科 40.75 (1.12%) 2293張 (-6.8%)
39.740.842.37 (2.64%) (-82.21%)
48.72,46.17
42.9, 39.65
67.12,78.59
42.9, 32.5
26.83,20.73 up
41.15, 39.65
13.98%
4.19%
(4.98) 694
(4.65) -3413
164 (→ 0.0) 0
(0.0) 0
0 (↗ 0.08) -6
(0.08) -6
-3 38.13,35.82
↗ 18.02,19.53
48.7
(19.51%)
N/A
N/A
N/A 8.09
(9.85,12.84,15.82)
1.93
(1.32,1.4,1.47)
-33.96
25.55億(2月)
11.62
60.69億(1月)
72.0
51.47億(12月)
151.85億←158.99億 (-4.49%)
Q4←Q3
0.77←1.4 (-45.0%)
Q4←Q3
4.18←2.98
Q4←Q3
1.09←1.87
Q4←Q3
3.54←6.78
Q4←Q3
4 0.75
115 昱捷 115 昱捷 29.85 (0.17%) 87張 (-33.53%)
29.7629.8730.11 (1.36%) (-74.57%)
19.23,11.32 up
32.2, 29.1
42.59,47.53
38.95, 24.15
28.26,18.86 up
30.45, 29.2
0.06%
55.26%
(6.2) -2
(6.21) -69
9 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 58.86,58.74
↘ 10.83,10.82
26.79
(-10.25%)
N/A
N/A
N/A 64.89
(34.04,53.94,73.83)
2.2
(1.34,2.04,2.75)
8.39
1.11億(2月)
-0.11
1.01億(1月)
-33.21
0.98億(12月)
4.44億←3.03億 (+46.53%)
Q3←Q2
-0.51←0.35 (-245.71%)
Q3←Q2
5.01←14.72
Q3←Q2
-4.22←4.2
Q3←Q2
-3.77←2.54
Q3←Q2
2 0.86
116 東碩 116 東碩 43.7 (5.56%) 1653張 (-6.49%)
41.7943.543.44 (3.92%) (-28.67%)
29.33,29.67
44.5, 40.05
58.82,56.09
44.5, 36.0
37.36,22.89 up
45.55, 43.45
4.71%
17.12%
(1.61) 302
(1.03) -174
263 (→ 0.07) 0
(0.07) 0
0 (↗ 0.18) 5
(0.17) 5
4 53.42,52.76
↗ 23.11,23.8
53.47
(22.36%)
N/A
N/A
N/A 10.48
(9.57,17.29,25.0)
1.09
(1.06,1.55,2.05)
39.2
2.79億(2月)
-9.76
4.04億(1月)
-40.2
3.94億(12月)
18.86億←25.68億 (-26.56%)
Q4←Q3
3.65←3.62 (+0.83%)
Q4←Q3
18.81←15.13
Q4←Q3
10.44←7.57
Q4←Q3
10.17←11.06
Q4←Q3
6 1.05
117 昇貿 117 昇貿 46.3 (1.09%) 268張 (+27.47%)
45.847.0847.79 (1.09%) (-84.24%)
59.54,61.83
51.6, 43.9
22.71,23.43
92.4, 35.4
28.89,23.95 up
48.3, 45.8
8.07%
11.85%
(1.32) 76
(1.36) 103
41 (→ 0.1) 0
(0.1) 0
0 (→ 0.24) -4
(0.24) -4
0 44.33,44.34
↘ 27.06,27.01
56.79
(22.66%)
N/A
N/A
N/A 8.19
(11.66,15.48,19.3)
1.26
(0.77,0.84,0.91)
-44.76
4.83億(2月)
-49.29
4.57億(1月)
-35.24
5.51億(12月)
19.3億←22.59億 (-14.56%)
Q3←Q2
0.41←1.03 (-60.19%)
Q3←Q2
7.06←12.83
Q3←Q2
2.84←6.01
Q3←Q2
1.15←2.82
Q3←Q2
5 1.37
118 鼎天 118 鼎天 23.6 (0.85%) 61張 (+6.96%)
23.4923.6923.74 (0.64%) (-80.18%)
60.66,53.46
24.35, 21.75
28.74,19.91 up
24.75, 20.05
29.41,22.55 up
24.35, 23.3
N/A
11.06%
(2.21) -2
(2.22) -65
5 (→ 0.0) 0
(0.0) 0
0 (→ 0.25) 0
(0.25) 0
0 50.55,50.55
↘ 20.93,20.77
15.86
(-32.8%)
N/A
N/A
N/A 94.4
(33.93,38.12,42.32)
0.8
(0.65,0.81,0.97)
11.61
0.83億(2月)
-40.8
0.61億(1月)
-41.0
0.97億(12月)
2.91億←3.66億 (-20.49%)
Q4←Q3
-0.26←0.0 (0%)
Q4←Q3
14.96←10.13
Q4←Q3
-4.54←0.04
Q4←Q3
-0.88←0.01
Q4←Q3
4 0.99
119 尚立 119 尚立 13.9 (0.36%) 71張 (+200.03%)
13.8813.9714.06 (0.0%) (-81.77%)
61.54,64.1
14.0, 13.35
23.89,24.48
18.2, 13.1
23.08,20.51 up
14.0, 13.75
N/A
8.71%
(0.91) -8
(0.92) 1
-5 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 27.09,26.93
↘ 22.33,22.28
9.9
(-28.78%)
N/A
N/A
N/A 43.44
(15.08,25.29,35.5)
0.99
(0.89,1.21,1.52)
-33.59
6.42億(2月)
-34.62
6.86億(1月)
0.29
8.74億(12月)
22.94億←26.71億 (-14.11%)
Q4←Q3
-0.51←0.19 (-368.42%)
Q4←Q3
2.3←3.11
Q4←Q3
-1.7←0.54
Q4←Q3
-3.6←1.32
Q4←Q3
3 0.58
120 新日興 120 新日興 85.7 (0.47%) 320張 (+148.63%)
85.0486.0387.8 (0.59%) (-75.69%)
44.8,43.47
92.6, 80.1
51.57,51.57
94.7, 72.6
22.54,18.31 up
87.0, 84.1
N/A
4.01%
(20.23) -28
(20.25) -616
11 (↗ 0.43) 0
(0.43) 60
0 (↘ 0.18) -42
(0.2) -42
-38 62.82,62.35
↗ 14.79,14.96
107.46
(25.39%)
66.41
(-22.51%)
N/A
N/A 8.88
(10.9,15.16,19.41)
1.01
(1.15,1.29,1.44)
-21.92
5.23億(2月)
-48.72
6.4億(1月)
-33.68
7.64億(12月)
33.55億←30.17億 (+11.2%)
Q3←Q2
3.91←2.2 (+77.73%)
Q3←Q2
24.04←20.45
Q3←Q2
22.28←14.01
Q3←Q2
4.79←2.69
Q3←Q2
5 0.61
121 旭軟 121 旭軟 18.75 (3.59%) 219張 (+101.55%)
18.2718.7319.06 (3.88%) (-72.73%)
49.02,43.9
20.1, 18.5
25.0,20.25 up
20.3, 16.3
42.22,20.84 up
18.9, 17.9
0.08%
23.15%
(2.87) 84
(2.74) -75
66 (→ 0.0) 0
(0.0) 0
0 (↘ 0.51) 0
(0.51) 0
0 34.77,33.92
↘ 22.91,22.9
22.7
(21.07%)
N/A
N/A
N/A 10.96
(12.97,19.04,25.1)
1.07
(0.87,1.12,1.38)
-4.55
0.6億(2月)
-30.86
0.55億(1月)
-25.26
0.62億(12月)
2.78億←3.13億 (-11.18%)
Q3←Q2
0.83←0.47 (+76.6%)
Q3←Q2
13.64←16.25
Q3←Q2
20.29←10.2
Q3←Q2
5.03←2.94
Q3←Q2
4 1.4
122 京鼎 122 京鼎 197.5 (1.02%) 337張 (-9.52%)
194.0194.7199.8 (2.6%) (-67.72%)
59.74,52.38
199.5, 174.5
45.96,40.64
221.5, 160.5
32.61,22.46 up
199.0, 190.0
3.42%
9.06%
(21.79) 124
(21.65) 50
10 (→ 0.71) 0
(0.71) -31
0 (↘ 0.5) 56
(0.44) 56
56 53.48,52.54
↗ 21.43,21.79
237.08
(20.04%)
N/A
N/A
N/A 8.18
(7.45,12.69,17.93)
1.75
(1.94,3.22,4.5)
-3.65
10.76億(2月)
3.76
11.75億(1月)
11.27
13.18億(12月)
41.81億←40.55億 (+3.11%)
Q4←Q3
4.43←8.14 (-45.58%)
Q4←Q3
32.4←30.28
Q4←Q3
9.97←19.5
Q4←Q3
3.92←7.86
Q4←Q3
4 1.1
123 譁裕 123 譁裕 19.3 (4.32%) 2660張 (+393.38%)
18.6319.219.46 (5.75%) (-37.93%)
44.44,40.74
19.6, 16.9
52.54,37.89
27.95, 14.85
47.92,22.22 up
19.45, 18.7
1.34%
14.85%
(3.49) -6
(3.5) -50
2 (→ 0.0) 0
(0.0) 0
0 (→ 0.37) -1
(0.37) -1
-1 31.02,31.65
↘ 30.61,30.26
13.79
(-28.55%)
N/A
N/A
N/A 56.06
(18.76,25.32,31.88)
1.46
(1.22,1.44,1.65)
28.36
1.11億(2月)
7.25
1.41億(1月)
54.7
1.63億(12月)
5.84億←4.84億 (+20.66%)
Q3←Q2
0.6←0.16 (+275.0%)
Q3←Q2
20.92←16.93
Q3←Q2
12.31←3.75
Q3←Q2
4.78←1.26
Q3←Q2
6 1.33
124 華擎 124 華擎 138.0 (-0.72%) 1175張 (+67.48%)
136.8140.4148.38 (1.47%) (-79.29%)
24.14,30.04
139.0, 125.0
32.71,34.26
217.0, 137.0
17.65,15.29 up
139.0, 134.0
N/A
6.73%
(6.75) 99
(6.72) 1883
10 (↘ 0.43) -473
(0.82) -2274
-473 (→ 0.31) -4
(0.31) -4
-11 75.05,73.47
↗ 11.77,12.98
131.77
(-4.51%)
31.76
(-76.99%)
N/A
15.9
(9.96,14.6,19.23)
2.07
(1.41,1.69,1.97)
5.31
13.25億(2月)
-35.58
14.32億(1月)
-35.97
14.12億(12月)
48.99億←35.66億 (+37.38%)
Q4←Q3
0.19←1.46 (-86.99%)
Q4←Q3
17.38←18.37
Q4←Q3
1.01←6.57
Q4←Q3
0.55←2.69
Q4←Q3
6 1.33
125 兆利 125 兆利 65.0 (0.62%) 195張 (+59.77%)
64.3865.3667.14 (1.4%) (-75.56%)
54.14,53.93
70.6, 63.6
47.65,47.96
81.7, 59.0
26.03,19.94 up
67.2, 64.1
0.95%
21.81%
(6.61) 32
(6.54) -210
9 (→ 0.0) 0
(0.0) 0
0 (→ 0.11) 0
(0.11) 0
0 41.8,41.75
↗ 19.78,19.96
62.9
(-3.23%)
N/A
N/A
6.84
(6.0,8.87,11.73)
0.86
(0.8,1.01,1.22)
-41.28
3.88億(2月)
-59.11
3.69億(1月)
-41.64
5.79億(12月)
16.39億←14.48億 (+13.19%)
Q3←Q2
2.78←1.45 (+91.72%)
Q3←Q2
20.08←20.0
Q3←Q2
10.18←6.03
Q3←Q2
3.75←2.0
Q3←Q2
4 0.91
126 世禾 126 世禾 60.7 73張 (+61.59%)
60.8461.4861.72 (0.0%) (-69.95%)
59.02,63.93
63.2, 57.1
46.25,42.3
64.3, 49.0
13.79,11.74 up
61.0, 59.7
N/A
4.13%
(5.15) -3
(5.15) 34
3 (→ 0.41) 0
(0.41) 0
0 (↗ 0.43) 2
(0.43) 2
1 53.04,53.21
↘ 13.42,13.37
60.98
(0.46%)
N/A
65.08
(7.22%)
N/A 9.56
(8.4,11.5,14.61)
1.0
(0.63,0.89,1.15)
2.42
1.93億(2月)
-4.51
1.86億(1月)
5.9
2.03億(12月)
6.09億←6.12億 (-0.49%)
Q4←Q3
1.37←1.66 (-17.47%)
Q4←Q3
38.72←34.6
Q4←Q3
12.73←15.4
Q4←Q3
2.29←2.84
Q4←Q3
4 0.66
127 泓格 127 泓格 79.0 (0.89%) 46張 (+188.41%)
78.4480.8982.06 (0.77%) (-89.98%)
15.84,35.27
81.8, 75.8
45.86,56.73
92.5, 64.6
13.04,9.28 up
79.2, 78.0
0.2%
10.46%
(0.79) -1
(0.79) -109
3 (→ 0.0) 0
(0.0) 0
0 (↗ 0.05) 13
(0.03) 13
13 70.46,70.45
↗ 5.26,5.52
74.54
(-5.65%)
N/A
N/A
N/A 19.85
(16.81,20.68,24.55)
3.59
(1.52,1.8,2.08)
0.12
0.92億(2月)
-31.61
0.53億(1月)
-25.23
0.65億(12月)
2.84億←3.66億 (-22.4%)
Q4←Q3
0.8←1.5 (-46.67%)
Q4←Q3
59.06←60.02
Q4←Q3
16.45←23.8
Q4←Q3
3.74←7.35
Q4←Q3
4 0.44
128 閎康 128 閎康 177.5 (0.85%) 552張 (-40.28%)
178.3181.85182.55 (-0.28%) (-57.75%)
60.47,70.89
194.5, 171.5
81.62,88.36 down
21.62,19.82 up
179.0, 173.5
13.2%
9.19%
(12.89) 438
(12.18) -46
103 (↘ 8.48) -539
(9.34) -439
-124 (→ 0.83) 14
(0.8) 14
13 54.19,53.83
↗ 11.53,11.6
164.56
(-7.29%)
N/A
N/A
18.43
(10.85,15.82,20.78)
3.24
(1.76,2.39,3.02)
40.96
3.7億(2月)
19.87
3.62億(1月)
14.29
3.87億(12月)
10.52億←8.9億 (+18.2%)
Q3←Q2
2.97←1.64 (+81.1%)
Q3←Q2
34.87←34.55
Q3←Q2
17.4←11.5
Q3←Q2
5.58←3.22
Q3←Q2
4 1.06 220 (+23.94%)
129 宏致 129 宏致 33.6 (0.75%) 178張 (+2.43%)
33.3833.7734.08 (1.66%) (-71.29%)
58.7,58.27
35.5, 30.9
21.95,21.78 up
34.7, 27.3
30.91,21.21 up
33.7, 32.95
0.73%
6.92%
(10.03) 130
(9.93) -201
66 (→ 0.0) 0
(0.0) 0
0 (→ 0.27) -4
(0.27) -4
-6 44.89,44.78
↘ 23.2,23.11
34.74
(3.39%)
27.63
(-17.77%)
N/A
N/A 10.2
(8.52,12.93,17.34)
0.76
(0.68,0.8,0.92)
-13.82
6.23億(2月)
-36.82
6.64億(1月)
-15.88
7.29億(12月)
26.19億←27.22億 (-3.78%)
Q3←Q2
0.8←0.89 (-10.11%)
Q3←Q2
20.34←21.82
Q3←Q2
4.09←4.36
Q3←Q2
1.85←2.09
Q3←Q2
4 1.27
130 安可 130 安可 17.45 (1.45%) 57張 (-37.63%)
17.3317.5717.66 (1.45%) (-58.22%)
53.66,53.14
18.4, 16.35
29.02,21.4 up
19.2, 14.65
32.14,19.18 up
17.7, 17.0
0.05%
23.53%
(0.47) 11
(0.45) -4
-3 (→ 0.0) 0
(0.0) 0
0 (→ 0.12) 0
(0.12) 0
0 34.95,34.98
↘ 30.83,30.79
18.77
(7.56%)
N/A
N/A
N/A 29.08
(30.3,44.31,58.32)
0.53
(0.42,0.61,0.81)
18.61
0.82億(2月)
-23.85
0.75億(1月)
-14.94
0.82億(12月)
2.62億←3.15億 (-16.83%)
Q3←Q2
0.07←-0.25 (+128.0%)
Q3←Q2
16.79←23.43
Q3←Q2
6.36←0.04
Q3←Q2
0.69←0.01
Q3←Q2
3 0.9
131 研勤 131 研勤 11.4 (0.88%) 13張 (+34.44%)
11.4511.6711.82 (-1.3%) (-74.07%)
59.73,67.69
13.0, 11.1
71.76,78.85
11.6, 8.35
7.69,6.73 up
11.65, 11.1
N/A
N/A
(0.19) 0
(0.19) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.21) 0
(0.21) 0
0 18.13,18.13
↗ 44.49,44.55
14.79
(29.74%)
N/A
N/A
N/A 6.79
(10.12,14.23,18.35)
3.21
(1.22,1.79,2.35)
12.15
0.24億(2月)
40.64
0.27億(1月)
25.8
0.58億(12月)
1.02億←0.91億 (+12.09%)
Q3←Q2
0.01←0.01 (0.0%)
Q3←Q2
50.37←52.53
Q3←Q2
0.28←-5.67
Q3←Q2
0.17←-3.04
Q3←Q2
3 0.21
132 營邦 132 營邦 115.5 (2.21%) 836張 (+3.93%)
111.7115.65122.45 (4.05%) (-77.21%)
36.87,49.34
147.0, 98.5
69.7,77.31
25.4,17.99 up
124.5, 104.0
8.27%
30.52%
(2.08) -98
(2.32) 139
23 (→ 0.0) 0
(0.0) 0
0 (↘ 0.91) -19
(0.96) -19
-24 56.61,56.73
↘ 19.04,19.0
134.0
(16.02%)
N/A
N/A
N/A 13.93
(10.48,18.2,25.93)
2.24
(0.9,1.4,1.9)
97.6
4.2億(2月)
83.85
3.88億(1月)
166.9
6.69億(12月)
15.25億←13.4億 (+13.81%)
Q3←Q2
3.59←2.74 (+31.02%)
Q3←Q2
25.95←23.8
Q3←Q2
9.05←7.88
Q3←Q2
7.43←6.04
Q3←Q2
5 0.96
133 大聯大 133 大聯大 48.25 (0.31%) 1627張 (-35.56%)
48.2348.849.16 (0.31%) (-85.95%)
41.67,48.68
48.75, 47.95
30.27,31.41
57.7, 44.8
10.91,7.27 up
48.75, 47.95
7.05%
0.43%
(25.72) -1173
(25.79) -4525
-325 (↗ 14.65) 88
(14.65) 4450
46 (↗ 7.87) 91
(7.87) 91
28 79.95,79.75
↗ 7.76,7.92
58.34
(20.91%)
43.88
(-9.06%)
56.56
(17.22%)
N/A 8.6
(7.66,8.8,9.94)
1.11
(1.11,1.3,1.49)
-25.9
452.94億(2月)
-35.85
440.65億(1月)
-16.73
586.81億(12月)
1764.88億←1898.23億 (-7.02%)
Q4←Q3
0.84←1.64 (-48.78%)
Q4←Q3
3.74←3.77
Q4←Q3
0.8←1.46
Q4←Q3
1.7←3.46
Q4←Q3
4 0.44
134 永信 134 永信 42.9 (1.18%) 387張 (+42.33%)
42.4842.7643.1 (1.42%) (-75.55%)
19.66,20.92
43.35, 41.95
37.75,37.53
45.45, 41.8
41.46,23.58 up
43.0, 42.65
N/A
3.08%
(9.64) 180
(9.57) 461
121 (→ 0.1) 0
(0.1) -4
0 (→ 0.12) -12
(0.13) -12
0 61.55,61.66
↘ 12.99,12.97
40.36
(-5.92%)
N/A
N/A
N/A 11.71
(13.64,15.16,16.67)
1.64
(1.67,1.81,1.95)
2.57
4.73億(2月)
-17.74
6.24億(1月)
-36.22
4.8億(12月)
16.25億←19.55億 (-16.88%)
Q3←Q2
0.96←1.03 (-6.8%)
Q3←Q2
40.93←47.28
Q3←Q2
15.53←13.88
Q3←Q2
3.7←3.95
Q3←Q2
5 0.22
135 神達 135 神達 28.55 (0.71%) 1938張 (+4.84%)
28.228.4629.37 (1.96%) (-74.8%)
16.47,7.14 up
28.8, 28.1
29.14,46.52
31.45, 27.25
40.0,22.38 up
28.8, 28.45
0.15%
3.15%
(12.01) -268
(12.02) -4291
-437 (→ 0.88) -2
(0.88) -428
0 (→ 0.95) -36
(0.95) -36
-21 54.04,53.75
↗ 16.54,16.64
15.45
(-45.88%)
41.21
(44.34%)
N/A
N/A 3.65
(11.17,13.28,15.38)
0.56
(0.62,0.75,0.88)
-20.48
23.14億(2月)
-35.58
26.63億(1月)
33.95
43.79億(12月)
126.28億←123.45億 (+2.29%)
Q4←Q3
-0.29←7.17 (-104.04%)
Q4←Q3
0.76←12.08
Q4←Q3
-2.74←69.53
Q4←Q3
-0.59←16.26
Q4←Q3
6 0.53
136 鑫聯大投控 136 鑫聯大投控 22.65 (0.44%) 7張 (+133.33%)
22.6222.8823.15 (0.22%) (-78.29%)
48.84,56.59
23.75, 22.25
21.34,21.17 up
24.65, 19.3
29.17,24.07 up
23.15, 22.3
N/A
0.62%
(1.92) 2
(1.92) -2
1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 82.86,82.84
↗ 4.78,4.8
20.54
(-9.32%)
N/A
N/A
N/A 12.31
(10.77,11.82,12.87)
1.08
(1.17,1.49,1.81)
8.48
16.29億(2月)
-6.16
14.89億(1月)
-8.3
15.35億(12月)
55.95億←50.65億 (+10.46%)
Q4←Q3
0.23←0.33 (-30.3%)
Q4←Q3
4.09←5.11
Q4←Q3
0.41←0.6
Q4←Q3
1.08←1.47
Q4←Q3
5 0.46
137 雃博 137 雃博 28.7 (1.06%) 237張 (+16.92%)
28.3929.1130.31 (1.41%) (-77.14%)
15.57,36.01
29.8, 28.05
26.56,31.7
45.15, 22.75
23.46,17.24 up
30.45, 28.5
7.33%
10.15%
(4.69) 61
(4.62) -61
43 (→ 0.08) 0
(0.08) -2
0 (↗ 0.67) 0
(0.66) 0
0 51.54,51.81
↘ 23.64,23.58
32.93
(14.74%)
N/A
N/A
N/A 19.19
(24.59,29.51,34.42)
1.34
(1.2,1.46,1.71)
-0.62
1.92億(2月)
22.27
2.35億(1月)
18.59
2.39億(12月)
6.92億←6.8億 (+1.76%)
Q3←Q2
0.59←0.51 (+15.69%)
Q3←Q2
41.37←39.24
Q3←Q2
8.71←7.58
Q3←Q2
2.85←2.45
Q3←Q2
5 0.69
138 邦特 138 邦特 115.0 (-0.43%) 92張 (-49.98%)
114.3115.05115.75 (1.32%) (-61.62%)
42.31,37.18
115.5, 109.5
59.18,55.78
125.0, 100.5
25.0,21.67 up
117.5, 114.5
N/A
4.03%
(22.85) -6
(22.86) -83
-11 (→ 0.0) 0
(0.0) 0
0 (→ 0.57) 13
(0.55) 13
10 54.3,54.31
↗ 16.15,16.21
110.2
(-4.17%)
N/A
80.02
(-30.42%)
N/A 16.11
(13.95,17.74,21.53)
2.64
(2.47,3.21,3.95)
5.13
1.54億(2月)
-10.8
1.48億(1月)
17.37
1.77億(12月)
5.33億←5.24億 (+1.72%)
Q4←Q3
1.64←1.93 (-15.03%)
Q4←Q3
40.37←40.58
Q4←Q3
21.29←25.56
Q4←Q3
3.8←4.69
Q4←Q3
4 0.45
139 健喬 139 健喬 43.85 (0.34%) 2314張 (-55.32%)
44.0744.7646.32 (0.8%) (-76.41%)
11.81,31.46
55.8, 42.25
63.23,66.35
17.97,11.2 up
45.5, 43.65
N/A
17.26%
(6.98) 218
(6.93) 1553
685 (→ 0.0) 0
(0.0) -335
0 (→ 0.36) -124
(0.39) -124
-296 46.55,47.5
↘ 21.22,21.05
44.81
(2.19%)
N/A
N/A
N/A 19.32
(14.89,20.79,26.69)
2.76
(1.39,1.65,1.9)
39.54
3.47億(2月)
11.35
4.22億(1月)
38.84
4.63億(12月)
11.06億←10.58億 (+4.54%)
Q3←Q2
0.35←1.24 (-71.77%)
Q3←Q2
39.44←42.45
Q3←Q2
6.01←33.71
Q3←Q2
1.03←5.74
Q3←Q2
5 0.82
140 明基醫 140 明基醫 60.4 (1.0%) 113張 (-25.89%)
59.5661.0962.77 (3.07%) (-76.23%)
15.25,8.94 up
62.1, 48.5
47.46,52.46
92.5, 48.5
32.93,23.17 up
62.5, 59.5
7.44%
18.7%
(0.75) 29
(0.8) -39
3 (→ 0.0) 0
(0.0) 0
0 (↗ 0.42) 0
(0.42) 0
0 56.25,56.19
↘ 23.5,23.49
77.0
(27.48%)
N/A
N/A
N/A 15.02
(20.76,25.8,30.85)
2.22
(1.29,1.59,1.9)
16.26
2.24億(2月)
7.91
2.12億(1月)
58.94
2.56億(12月)
7.79億←7.56億 (+3.04%)
Q4←Q3
0.52←0.78 (-33.33%)
Q4←Q3
31.15←29.25
Q4←Q3
4.96←6.47
Q4←Q3
2.25←2.93
Q4←Q3
5 1.07
141 晟德 141 晟德 45.0 (0.22%) 866張 (-3.31%)
44.9345.9246.76 (1.35%) (-67.67%)
18.25,22.86
48.7, 42.55
10.36,16.33
55.5, 42.4
25.25,16.16 up
45.1, 43.25
0.03%
4.55%
(7.31) -388
(7.37) -705
-265 (→ 0.0) 0
(0.0) 0
0 (→ 0.03) 5
(0.03) 5
29 57.05,56.79
↗ 12.64,12.72
25.4
(-43.56%)
N/A
N/A
N/A 264.71
(9.06,12.78,16.5)
1.39
(1.68,2.21,2.74)
317.61
1.23億(2月)
62.25
1.1億(1月)
69.97
0.7億(12月)
2.39億←1.72億 (+38.95%)
Q4←Q3
0.03←-1.84 (+101.63%)
Q4←Q3
54.69←56.27
Q4←Q3
7.36←-702.52
Q4←Q3
0.09←-6.19
Q4←Q3
5 0.54
142 健亞 142 健亞 27.2 (1.49%) 535張 (+18.35%)
26.7927.7628.65 (2.06%) (-84.45%)
7.57,16.37
27.25, 26.6
30.24,34.21
30.0, 20.85
25.0,18.4 up
27.25, 26.8
0.65%
18.53%
(3.48) 146
(3.52) 520
61 (→ 0.0) 0
(0.0) 0
0 (→ 1.0) -4
(1.01) -4
-1 35.8,34.65
↗ 29.42,30.09
15.62
(-42.57%)
N/A
N/A
N/A 906.67
(56.64,57.21,57.78)
2.09
(1.56,1.98,2.39)
34.81
0.36億(2月)
14.79
0.44億(1月)
-30.22
0.28億(12月)
1.15億←1.08億 (+6.48%)
Q3←Q2
0.07←0.03 (+133.33%)
Q3←Q2
37.13←34.23
Q3←Q2
6.09←2.95
Q3←Q2
0.5←0.23
Q3←Q2
4 0.81
143 國光生 143 國光生 39.2 (0.77%) 919張 (+19.87%)
38.8639.9340.34 (1.42%) (-85.75%)
40.67,42.9
41.75, 38.9
55.07,57.57
46.85, 31.6
16.22,12.39 up
39.55, 37.7
1.15%
8.39%
(7.13) 312
(7.04) -2471
153 (→ 0.13) 0
(0.13) -38
0 (↗ 1.26) -13
(1.27) -13
-6 48.86,46.42
↗ 23.91,24.74
36.56
(-6.73%)
N/A
N/A
N/A 56.38
(42.98,45.82,48.66)
2.68
(2.04,2.49,2.93)
36.53
0.41億(2月)
1163.99
0.39億(1月)
288.4
2.08億(12月)
5.85億←10.87億 (-46.18%)
Q4←Q3
0.14←0.98 (-85.71%)
Q4←Q3
40.93←51.1
Q4←Q3
1.32←37.38
Q4←Q3
0.12←6.39
Q4←Q3
5 0.76
144 智擎 144 智擎 105.0 (0.48%) 780張 (-6.75%)
105.2106.3110.95 (0.0%) (-85.94%)
7.94,5.2 up
110.5, 90.4
49.22,56.97
150.5, 104.0
17.24,15.9 up
107.5, 102.5
N/A
21.76%
(4.84) 124
(4.76) 706
-20 (→ 0.57) 0
(0.57) 0
0 (↘ 0.75) -107
(0.83) -107
-57 45.88,46.4
↘ 27.31,27.03
92.83
(-11.59%)
N/A
N/A
N/A 47.3
(37.35,44.97,52.58)
3.88
(3.58,4.6,5.61)
26.79
0.2億(2月)
-0.62
0.26億(1月)
-38.92
1.01億(12月)
1.58億←1.55億 (+1.94%)
Q4←Q3
0.37←0.61 (-39.34%)
Q4←Q3
92.25←91.3
Q4←Q3
33.83←56.47
Q4←Q3
1.39←2.32
Q4←Q3
5 1.03
145 鐿鈦 145 鐿鈦 126.5 (1.2%) 407張 (+69.73%)
124.7125.7132.03 (1.2%) (-76.6%)
50.51,48.71
134.0, 124.0
65.4,79.93
143.0, 102.0
22.22,19.05 up
127.5, 124.0
0.82%
12.15%
(8.56) 105
(8.36) 317
38 (→ 1.18) 0
(1.18) -10
0 (↘ 0.37) 4
(0.36) 4
-1 43.66,43.78
↘ 18.84,18.72
136.96
(8.27%)
N/A
N/A
N/A 14.36
(13.1,17.47,21.84)
2.68
(2.22,2.74,3.26)
23.81
1.92億(2月)
46.84
2.33億(1月)
51.61
2.23億(12月)
6.62億←6.72億 (-1.49%)
Q4←Q3
1.13←3.89 (-70.95%)
Q4←Q3
43.57←42.06
Q4←Q3
8.16←27.76
Q4←Q3
2.42←8.88
Q4←Q3
4 0.63
146 中華食 146 中華食 107.0 (1.9%) 15張 (-49.91%)
106.3106.75107.05 (0.94%) (-7.47%)
52.55,50.12
108.5, 103.5
30.09,24.01 up
154.0, 97.1
45.45,18.18 up
108.5, 104.5
N/A
0.04%
(0.43) 1
(0.43) 0
3 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 66.42,66.42
↗ 13.95,13.97
93.03
(-13.06%)
N/A
N/A
N/A 26.95
(19.04,22.28,25.52)
5.21
(3.65,4.38,5.11)
15.31
1.38億(2月)
6.97
1.81億(1月)
5.1
1.72億(12月)
4.81億←4.31億 (+11.6%)
Q3←Q2
1.05←0.86 (+22.09%)
Q3←Q2
40.88←39.62
Q3←Q2
19.39←17.61
Q3←Q2
5.35←4.25
Q3←Q2
6 0.29
147 飛寶企業 147 飛寶企業 15.8 (0.64%) 13張 (+1000.76%)
15.7516.2216.79 (0.0%) (-93.96%)
15.15,19.96
16.4, 15.6
24.27,28.64
31.4, 13.75
20.83,17.35 up
15.85, 14.55
N/A
7.64%
(5.66) 4
(5.65) -3
4 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 69.51,69.51
↗ 5.61,5.63
16.0
(1.27%)
N/A
N/A
N/A 9.08
(8.64,13.07,17.5)
1.41
(1.36,1.77,2.17)
-89.44
0.07億(2月)
27.26
0.79億(1月)
-47.52
0.24億(12月)
1.08億←1.83億 (-40.98%)
Q4←Q3
-0.25←0.7 (-135.71%)
Q4←Q3
18.28←13.82
Q4←Q3
-7.22←12.05
Q4←Q3
-2.2←6.4
Q4←Q3
4 0.83
148 銘旺實 148 銘旺實 24.95 (2.25%) 141張 (+45.32%)
24.5625.3726.31 (2.67%) (-79.22%)
19.83,20.11
28.7, 23.8
56.2,60.34
33.6, 19.9
18.18,8.27 up
25.1, 24.8
3.64%
11.29%
(4.82) -48
(4.92) -374
-42 (→ 0.0) 0
(0.0) 0
0 (↗ 0.56) 0
(0.56) 0
0 49.95,49.76
↘ 15.9,15.75
33.18
(32.99%)
N/A
N/A
N/A 10.27
(14.56,21.56,28.56)
0.98
(0.79,1.04,1.29)
-47.59
0.72億(2月)
-31.23
1.1億(1月)
-43.17
1.0億(12月)
4.25億←4.09億 (+3.91%)
Q3←Q2
1.44←1.25 (+15.2%)
Q3←Q2
23.97←23.73
Q3←Q2
17.13←15.5
Q3←Q2
5.99←5.54
Q3←Q2
4 1.2
149 廣越 149 廣越 114.5 (0.88%) 87張 (-18.56%)
113.9115.7118.5 (0.0%) (-75.13%)
12.9,10.12 up
117.0, 107.0
33.54,44.79
147.0, 98.1
18.18,14.76 up
117.0, 113.0
8.18%
2.36%
(3.24) -18
(3.26) -273
-9 (→ 0.3) -4
(0.3) -21
0 (→ 0.28) 0
(0.28) 0
0 67.0,67.03
↗ 7.16,7.33
138.96
(21.36%)
N/A
N/A
9.97
(13.88,16.97,20.06)
1.48
(1.56,1.92,2.27)
-18.52
7.85億(2月)
-11.81
9.67億(1月)
4.61
15.56億(12月)
44.5億←77.85億 (-42.84%)
Q4←Q3
-0.89←8.94 (-109.96%)
Q4←Q3
11.93←17.95
Q4←Q3
0.08←13.19
Q4←Q3
0.04←11.18
Q4←Q3
5 0.6
150 協易機 150 協易機 11.35 251張 (+210.39%)
11.2811.5311.75 (0.44%) (-84.51%)
41.3,43.48
11.9, 11.0
50.0,46.19
13.85, 10.8
15.63,14.58 up
11.55, 11.1
0.94%
5.92%
(0.96) -3
(0.96) -15
9 (→ 0.0) 0
(0.0) 0
0 (→ 0.03) 0
(0.03) 0
0 59.06,58.49
↘ 10.41,10.35
12.46
(9.78%)
N/A
N/A
N/A 17.2
(19.14,23.21,27.29)
0.72
(0.68,0.78,0.88)
37.82
2.59億(2月)
30.53
3.33億(1月)
-16.23
3.31億(12月)
12.22億←6.48億 (+88.58%)
Q3←Q2
0.45←-0.15 (+400.0%)
Q3←Q2
21.05←22.59
Q3←Q2
5.8←-3.7
Q3←Q2
2.9←-1.0
Q3←Q2
4 0.28
151 科嶠 151 科嶠 26.85 (0.19%) 3張 (-88.3%)
26.6227.1226.61 (1.7%) (-85.77%)
37.67,40.87
27.3, 25.0
47.7,33.47
33.8, 22.7
20.87,19.41 up
26.95, 26.8
N/A
16.09%
(3.63) 2
(3.62) 6
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 72.08,72.12
↗ 5.29,5.42
21.38
(-20.37%)
N/A
N/A
N/A 50.66
(19.18,21.56,23.94)
1.37
(1.02,1.3,1.58)
150.5
0.74億(2月)
121.02
0.67億(1月)
0.25
0.99億(12月)
1.66億←2.19億 (-24.2%)
Q3←Q2
0.53←-0.29 (+282.76%)
Q3←Q2
30.31←15.77
Q3←Q2
9.89←-4.31
Q3←Q2
2.6←-1.47
Q3←Q2
3 0.19
152 銘鈺 152 銘鈺 31.6 (0.96%) 55張 (-52.89%)
31.6131.8731.96 (0.16%) (-24.06%)
67.89,71.24
33.35, 31.5
58.88,56.07
36.0, 26.5
25.53,20.57 up
32.25, 31.0
N/A
2.28%
(34.01) -9
(34.03) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 75.47,75.48
↘ 7.56,7.51
31.61
(0.03%)
N/A
N/A
N/A 14.9
(13.19,19.3,25.42)
1.27
(1.07,1.49,1.91)
2.93
2.12億(2月)
-4.99
1.8億(1月)
20.12
2.19億(12月)
5.7億←5.99億 (-4.84%)
Q4←Q3
0.12←0.8 (-85.0%)
Q4←Q3
20.22←22.48
Q4←Q3
1.66←10.33
Q4←Q3
0.5←3.38
Q4←Q3
4 0.58
153 智伸科 153 智伸科 146.0 (1.04%) 537張 (-49.52%)
146.7148.05149.5 (-1.35%) (-27.79%)
25.0,25.56
156.5, 142.5
42.02,46.26
179.0, 121.0
22.22,21.78 up
147.0, 140.5
4.3%
5.08%
(51.94) 100
(51.85) -34
236 (↘ 7.26) -417
(7.62) -908
-110 (↘ 0.14) -2
(0.14) -2
-2 79.98,79.35
↗ 5.62,5.92
188.9
(29.38%)
N/A
N/A
12.04
(15.74,26.78,37.81)
2.09
(2.21,3.69,5.17)
-0.7
6.22億(2月)
-36.09
5.81億(1月)
-1.58
6.94億(12月)
23.77億←22.9億 (+3.8%)
Q3←Q2
3.67←3.11 (+18.01%)
Q3←Q2
27.74←28.03
Q3←Q2
17.81←15.66
Q3←Q2
5.48←4.89
Q3←Q2
5 0.93
154 百德 154 百德 39.8 (0.76%) 27張 (-63.61%)
40.0441.2341.58 (0.76%) (-77.54%)
53.54,61.91
41.9, 38.8
70.51,79.34
14.29,10.48 up
40.5, 39.05
1.0%
2.19%
(0.13) -38
(0.2) -29
-16 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 72.02,72.03
↘ 6.98,6.95
36.05
(-9.42%)
N/A
N/A
N/A 47.38
(32.29,40.11,47.94)
1.69
(1.51,1.67,1.82)
8.64
1.99億(2月)
-12.64
1.45億(1月)
-0.14
3.03億(12月)
6.7億←6.47億 (+3.55%)
Q3←Q2
0.77←0.55 (+40.0%)
Q3←Q2
26.48←22.52
Q3←Q2
6.35←4.66
Q3←Q2
3.43←2.56
Q3←Q2
2 0.54
155 時碩工業 155 時碩工業 53.2 (1.72%) 396張 (+117.38%)
52.2453.3354.55 (2.5%) (-76.19%)
42.53,35.15
54.2, 50.0
56.17,57.73
63.5, 51.3
30.56,19.57 up
54.3, 52.0
4.39%
18.39%
(1.02) 98
(0.89) -227
98 (→ 0.0) 0
(0.0) 0
0 (→ 0.12) 1
(0.12) 1
1 63.95,63.77
↘ 13.04,12.87
73.35
(37.88%)
N/A
N/A
9.76
(14.57,20.93,27.28)
1.27
(1.21,1.55,1.89)
-6.46
3.62億(2月)
-9.12
3.94億(1月)
-1.94
3.39億(12月)
13.58億←11.18億 (+21.47%)
Q3←Q2
2.3←1.44 (+59.72%)
Q3←Q2
22.45←22.45
Q3←Q2
12.38←9.26
Q3←Q2
5.7←3.82
Q3←Q2
2 0.81
156 中美實 156 中美實 12.85 54張 (-53.48%)
12.7512.8612.86 (1.58%) (-69.68%)
43.24,40.73
13.4, 12.05
17.9,16.59 up
20.95, 10.8
19.23,14.1 up
13.15, 12.65
0.19%
11.69%
(48.89) -1
(48.89) -26
-3 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 57.15,56.45
↘ 19.47,19.42
15.17
(18.05%)
N/A
N/A
N/A 6.46
(8.32,12.03,15.73)
0.81
(0.56,0.83,1.1)
-75.41
0.48億(2月)
-45.24
0.65億(1月)
-11.63
0.65億(12月)
1.56億←2.72億 (-42.65%)
Q3←Q2
0.64←0.17 (+276.47%)
Q3←Q2
11.71←5.94
Q3←Q2
29.59←4.64
Q3←Q2
4.15←1.16
Q3←Q2
3 1.13
157 德淵 157 德淵 14.3 (1.42%) 159張 (+218.1%)
14.0814.3514.55 (1.78%) (-77.06%)
43.75,45.83
15.15, 13.6
24.53,20.73 up
16.9, 13.1
33.33,22.22 up
14.5, 14.2
1.58%
17.11%
(4.08) 39
(4.04) -147
29 (→ 0.0) 0
(0.0) 0
0 (↗ 0.13) 0
(0.13) 0
0 59.61,59.71
→ 12.7,12.69
12.29
(-14.06%)
N/A
N/A
N/A 40.29
(31.1,35.06,39.03)
1.11
(1.06,1.13,1.2)
20.13
2.39億(2月)
-34.54
2.19億(1月)
-8.61
2.86億(12月)
9.27億←9.47億 (-2.11%)
Q3←Q2
0.15←-0.02 (+850.0%)
Q3←Q2
17.74←17.31
Q3←Q2
1.73←-0.07
Q3←Q2
1.12←-0.04
Q3←Q2
4 0.46
158 美琪瑪 158 美琪瑪 104.0 (1.46%) 542張 (+41.36%)
102.2104.8108.15 (2.97%) (-63.65%)
36.51,35.22
116.0, 97.1
19.31,21.82
184.5, 90.0
31.03,20.69 up
104.5, 98.3
8.27%
17.42%
(1.41) 167
(1.2) -184
80 (→ 0.0) 0
(0.0) 0
0 (↗ 0.76) 14
(0.75) 14
13 32.07,32.07
↗ 45.38,45.81
110.81
(6.55%)
N/A
N/A
15.18
(11.11,21.02,30.92)
5.04
(2.99,4.74,6.49)
-45.08
2.01億(2月)
-42.92
2.35億(1月)
-16.9
3.12億(12月)
14.26億←15.62億 (-8.71%)
Q3←Q2
1.22←2.04 (-40.2%)
Q3←Q2
7.93←12.26
Q3←Q2
6.43←9.81
Q3←Q2
6.21←11.29
Q3←Q2
4 1.37
159 華廣 159 華廣 77.6 63張 (+28.16%)
↘77.6 ↘78.2978.88 (0.39%) (-59.81%)
25.0,28.26
82.0, 75.3
34.42,36.26
87.8, 77.3
8.0,6.67 up
78.2, 76.7
N/A
9.48%
(22.12) 5
(22.11) -34
10 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) -3
(0.01) -3
-2 54.98,55.06
↗ 7.89,7.89
68.38
(-11.88%)
N/A
N/A
N/A 51.73
(31.68,37.84,44.01)
2.27
(1.52,2.04,2.56)
30.32
1.5億(2月)
22.05
1.23億(1月)
3.24
1.86億(12月)
5.97億←5.65億 (+5.66%)
Q4←Q3
0.46←0.17 (+170.59%)
Q4←Q3
50.9←42.31
Q4←Q3
4.71←1.83
Q4←Q3
1.36←0.51
Q4←Q3
3 0.3
160 強生 160 強生 53.7 (0.37%) 202張 (-35.42%)
53.7255.4756.91 (0.56%) (-85.06%)
57.34,60.99
60.7, 45.4
60.56,63.6
8.33,7.34 up
55.0, 52.6
N/A
16.31%
(2.39) 24
(2.31) 122
-28 (→ 0.0) 0
(0.0) 0
0 (↘ 0.25) -30
(0.35) -30
0 53.72,53.66
↘ 15.89,15.74
46.12
(-14.12%)
N/A
N/A
N/A 27.26
(16.51,20.2,23.88)
1.89
(1.27,1.51,1.75)
9.97
0.38億(2月)
24.28
0.49億(1月)
41.52
0.53億(12月)
1.27億←1.17億 (+8.55%)
Q3←Q2
0.64←0.48 (+33.33%)
Q3←Q2
43.85←38.63
Q3←Q2
15.2←12.31
Q3←Q2
2.29←1.7
Q3←Q2
4 0.38
161 材料-KY 161 材料-KY 308.0 (0.98%) 7339張 (+38.95%)
305.7314.65322.75 (0.49%) (-70.48%)
67.31,69.7
376.0, 160.0
76.39,87.03 down
20.31,16.71 up
359.0, 297.5
9.43%
38.7%
(72.99) -133
(73.36) 1283
-312 (→ 4.25) 0
(4.25) -40
0 (↗ 1.12) 129
(0.91) 129
97 65.78,67.12
↗ 11.69,12.51
349.07
(13.33%)
N/A
N/A
20.51
(16.22,21.28,26.34)
7.19
(4.09,5.3,6.52)
135.65
4.59億(2月)
58.45
4.32億(1月)
44.94
4.02億(12月)
11.96億←10.4億 (+15.0%)
Q3←Q2
5.23←3.54 (+47.74%)
Q3←Q2
38.55←36.27
Q3←Q2
26.14←20.32
Q3←Q2
12.77←10.25
Q3←Q2
7 0.86 400 (+29.87%)
162 前鼎 162 前鼎 31.45 (1.62%) 156張 (+67.32%)
30.9231.4931.87 (2.95%) (-78.91%)
46.84,40.16
33.55, 29.6
27.96,29.02
34.65, 26.55
37.31,23.38 up
32.35, 31.05
6.58%
8.94%
(4.44) 20
(4.42) -244
27 (→ 0.0) 0
(0.0) 0
0 (→ 0.18) 0
(0.18) 0
0 55.74,55.68
↗ 17.11,17.23
36.69
(16.66%)
N/A
N/A
9.01
(12.12,15.05,17.98)
1.47
(1.09,1.49,1.89)
-26.56
0.54億(2月)
-42.7
0.51億(1月)
-9.5
0.55億(12月)
2.21億←2.25億 (-1.78%)
Q3←Q2
0.91←0.88 (+3.41%)
Q3←Q2
42.3←48.14
Q3←Q2
32.14←30.49
Q3←Q2
4.4←4.24
Q3←Q2
5 1.26
163 IET-KY 163 IET-KY 54.3 (1.5%) 78張 (+58.98%)
53.8854.7155.7 (0.56%) (-56.92%)
40.85,37.47
57.6, 51.4
8.43,12.69
61.8, 47.9
27.27,17.0 up
55.2, 52.5
N/A
33.54%
(13.23) 8
(13.2) -21
8 (→ 0.43) 0
(0.43) 0
0 (→ 0.25) 0
(0.25) 0
0 37.3,37.31
→ 14.82,14.82
77.55
(42.82%)
N/A
N/A
N/A 13.02
(21.17,29.66,38.14)
1.12
(1.12,1.71,2.3)
-22.98
0.53億(2月)
-27.61
0.52億(1月)
-5.82
0.76億(12月)
2.11億←2.51億 (-15.94%)
Q3←Q2
0.62←1.65 (-62.42%)
Q3←Q2
34.0←44.52
Q3←Q2
10.58←23.91
Q3←Q2
1.33←3.86
Q3←Q2
3 0.97
164 華星光 164 華星光 45.45 (-0.76%) 5712張 (-58.28%)
45.0146.9748.35 (5.45%) (-39.34%)
36.97,40.69
56.7, 38.85
72.01,78.35
26.29,20.03 up
46.9, 44.85
8.27%
49.96%
(5.11) -919
(5.79) -2018
-766 (↘ 0.16) -91
(0.23) -50
-51 (↗ 0.76) 77
(0.7) 77
-27 49.46,49.88
↗ 22.84,23.45
43.35
(-4.62%)
N/A
N/A
22.17
(12.35,17.9,23.45)
4.47
(1.24,2.06,2.89)
157.19
1.61億(2月)
236.24
1.68億(1月)
181.71
2.0億(12月)
4.77億←3.42億 (+39.47%)
Q4←Q3
0.69←0.74 (-6.76%)
Q4←Q3
29.9←33.15
Q4←Q3
19.07←28.68
Q4←Q3
6.56←7.34
Q4←Q3
7 1.3 75 (+65.02%)
165 強新 165 強新 35.4 24張 (+408783.33%)
35.4635.535.48 短糾結 (0.28%) (-75.26%)
17.65,17.65
36.5, 35.1
37.44,38.36
42.25, 31.45
27.27,18.18 up
35.8, 35.25
N/A
0.2%
(3.42) 21
(3.41) 43
21 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 85.58,85.56
↘ 3.11,3.08
33.96
(-4.07%)
N/A
N/A
N/A 8.68
(9.55,11.7,13.84)
1.32
(1.27,1.45,1.62)
-11.21
5.69億(2月)
-49.86
3.84億(1月)
-21.26
6.28億(12月)
21.19億←23.41億 (-9.48%)
Q4←Q3
0.72←1.04 (-30.77%)
Q4←Q3
15.28←15.18
Q4←Q3
6.03←8.09
Q4←Q3
2.75←4.23
Q4←Q3
5 0.31
166 鈺鎧科技 166 鈺鎧科技 23.1 (2.44%) 39張 (-13.37%)
22.7523.022.72 (1.99%) (-55.6%)


35.19,22.84 up
24.85, 22.95
N/A
1.63%
(0.21) -22
(0.27) -22
-3 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 71.51,71.64
↘ 6.2,6.15
20.32
(-12.03%)
N/A
N/A
N/A 16.27
(13.59,17.37,21.14)
1.28
(1.16,1.33,1.5)
0.46
0.46億(2月)
-43.88
0.39億(1月)
14.55
0.59億(12月)
1.73億←1.75億 (-1.14%)
Q3←Q2
0.36←0.18 (+100.0%)
Q3←Q2
25.61←22.39
Q3←Q2
8.04←3.72
Q3←Q2
2.1←1.07
Q3←Q2
1 None
167 智晶 167 智晶 51.2 (0.39%) 41張 (-26.24%)
50.7652.152.84 (0.99%) (-84.26%)
17.7,18.82
51.9, 49.35
4.41,5.09
62.9, 49.4
24.59,20.77 up
52.2, 49.7
0.22%
20.26%
(12.48) 17
(12.44) -138
3 (→ 0.18) 0
(0.18) 0
0 (→ 0.66) -3
(0.66) -3
-3 58.36,58.36
↗ 16.66,17.06
59.33
(15.88%)
N/A
N/A
N/A 9.92
(11.85,18.14,24.42)
1.84
(1.67,2.8,3.93)
-15.7
0.91億(2月)
-31.53
0.77億(1月)
-26.36
0.9億(12月)
3.64億←3.95億 (-7.85%)
Q3←Q2
1.14←1.55 (-26.45%)
Q3←Q2
29.79←37.4
Q3←Q2
13.55←16.93
Q3←Q2
4.28←5.69
Q3←Q2
3 1.45
168 jpp-KY 168 jpp-KY 97.2 (1.46%) 2099張 (+74.7%)
95.4297.4496.59 (1.36%) (-48.94%)
73.94,76.1
81.76,89.85 down
28.9,23.7 up
99.7, 92.5
2.31%
41.49%
(64.87) -219
(65.37) 262
-184 (→ 0.09) 0
(0.09) 0
0 (↘ 0.87) -177
(1.27) -177
-121 63.74,65.28
↘ 10.93,9.88
84.78
(-12.78%)
N/A
N/A
N/A 24.01
(12.0,15.99,19.99)
2.43
(1.31,1.56,1.82)
46.06
1.85億(2月)
48.51
1.82億(1月)
39.55
1.59億(12月)
4.88億←3.91億 (+24.81%)
Q3←Q2
1.69←1.21 (+39.67%)
Q3←Q2
34.17←33.16
Q3←Q2
15.13←13.69
Q3←Q2
4.22←3.13
Q3←Q2
5 0.67
169 豐祥-KY 169 豐祥-KY 174.0 (0.58%) 36張 (-30.87%)
172.2175.2176.92 (0.58%) (-90.0%)
56.0,59.11
178.0, 172.5
66.0,65.67
177.0, 153.0
23.26,20.16 up
175.0, 172.5
0.23%
10.44%
(63.07) -32
(63.11) -163
-13 (→ 0.96) 0
(0.96) 0
0 (→ 0.29) -10
(0.3) -10
-2 78.08,78.71
↗ 3.76,3.88
170.72
(-1.89%)
N/A
N/A
N/A 12.11
(9.66,12.47,15.28)
2.57
(2.37,2.65,2.93)
22.95
6.0億(2月)
-19.17
5.61億(1月)
30.17
6.76億(12月)
22.79億←20.82億 (+9.46%)
Q4←Q3
4.59←4.01 (+14.46%)
Q4←Q3
20.37←19.92
Q4←Q3
13.23←12.62
Q4←Q3
6.87←6.47
Q4←Q3
7 0.71
170 美而快 170 美而快 86.0 (1.3%) 733張 (+11.75%)
83.986.8887.72 (2.26%) (-72.24%)
58.74,60.19
95.5, 73.2
27.51,26.88
159.0, 58.3
25.11,20.7 up
92.9, 85.6
4.39%
24.69%
(1.6) 173
(1.17) -94
112 (→ 0.0) 0
(0.0) 0
0 (→ 0.84) 0
(0.84) 0
0 54.58,53.97
↗ 15.24,17.55
92.0
(6.98%)
N/A
N/A
N/A 20.72
(15.78,27.39,38.99)
4.61
(1.84,3.04,4.23)
9.83
2.23億(2月)
7.11
2.92億(1月)
39.2
3.34億(12月)
8.19億←7.92億 (+3.41%)
Q3←Q2
1.15←1.34 (-14.18%)
Q3←Q2
35.92←37.34
Q3←Q2
7.52←7.83
Q3←Q2
7.16←7.53
Q3←Q2
4 1.01
171 力麗店 171 力麗店 27.6 (0.55%) 68張 (+23.52%)
27.2627.9429.0 (4.35%) (-48.21%)
50.91,48.48
33.0, 27.15
64.0,70.0
23.94,17.84 up
33.0, 27.15
N/A
N/A
(0.2) -2
(0.2) -1
-2 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 73.54,73.58
↘ 7.34,7.23
19.96
(-27.68%)
N/A
N/A
N/A 115.0
(44.78,64.59,84.4)
2.45
(1.06,1.55,2.05)
-12.6
0.35億(2月)
30.05
0.42億(1月)
-31.28
0.28億(12月)
1.58億←0.66億 (+139.39%)
Q3←Q2
0.69←-0.88 (+178.41%)
Q3←Q2
30.74←-27.79
Q3←Q2
20.16←-50.41
Q3←Q2
9.25←-9.64
Q3←Q2
3 0.51
172 東友 172 東友 17.6 (2.62%) 35張 (-57.21%)
17.4517.8217.92 (0.86%) (-31.57%)
42.42,48.48
18.3, 17.3
72.46,83.22 down
18.3, 14.9
29.79,14.68 up
17.95, 17.25
N/A
5.98%
(0.89) -12
(0.9) -8
-10 (→ 0.0) 0
(0.0) 0
0 (↘ 0.0) -52
(0.05) -52
0 81.98,82.0
↘ 5.93,5.88
10.78
(-38.75%)
N/A
N/A
N/A 24.11
(5.0,6.15,7.3)
0.92
(0.77,0.89,1.0)
-24.79
0.74億(2月)
-39.06
0.78億(1月)
-38.08
1.08億(12月)
5.51億←4.68億 (+17.74%)
Q3←Q2
1.42←-0.04 (+3650.0%)
Q3←Q2
17.56←15.58
Q3←Q2
20.35←-0.61
Q3←Q2
5.43←-0.13
Q3←Q2
5 0.53
173 力泰 173 力泰 57.2 (-0.69%) 5張 (-37.44%)
57.1457.1757.09 短糾結 (-0.17%) (-47.86%)
28.57,29.31
62.0, 56.9
48.36,46.63
63.5, 56.5
29.17,20.4 up
58.0, 57.0
N/A
0.08%
(0.04) 0
(0.04) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 84.35,84.36
→ 1.27,1.26
56.42
(-1.36%)
N/A
N/A
N/A 9.45
(9.39,10.85,12.3)
1.65
(0.98,1.05,1.13)
48.32
2.6億(2月)
-30.06
2.26億(1月)
18.32
3.43億(12月)
8.13億←7.91億 (+2.78%)
Q3←Q2
1.64←1.45 (+13.1%)
Q3←Q2
18.09←18.58
Q3←Q2
13.13←12.13
Q3←Q2
4.96←4.63
Q3←Q2
4 0.18
174 工信 174 工信 6.95 (0.14%) 188張 (+8.83%)
6.967.037.01 (0.29%) (-86.27%)
54.55,62.41
7.99, 6.82
31.65,29.6
9.08, 6.2
16.67,13.89 up
7.0, 6.87
N/A
2.1%
(3.96) 93
(3.94) -316
71 (→ 0.0) 0
(0.0) 0
0 (→ 0.18) 0
(0.18) 0
0 51.8,51.74
↗ 10.16,10.16
4.54
(-34.68%)
N/A
N/A
N/A 347.0
(52.53,62.04,71.54)
0.65
(0.65,0.89,1.12)
28.26
3.43億(2月)
-4.57
2.87億(1月)
-20.87
3.31億(12月)
10.9億←15.14億 (-28.01%)
Q4←Q3
0.09←0.0 (0%)
Q4←Q3
8.84←2.63
Q4←Q3
3.93←-0.05
Q4←Q3
0.81←-0.02
Q4←Q3
4 0.49
175 東明-KY 175 東明-KY 41.25 (-0.12%) 10張 (+114.15%)
41.3641.641.89 (0.36%) (-67.32%)
5.51,8.81
42.1, 40.2
3.79,7.82
57.8, 40.2
26.92,23.4 up
42.2, 40.9
N/A
0.21%
(63.76) 2
(63.76) 1
2 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 93.48,93.48
↘ 1.29,1.28
50.02
(21.26%)
N/A
N/A
N/A 7.21
(9.43,11.55,13.68)
1.22
(1.32,1.55,1.78)
13.06
11.85億(2月)
-32.36
7.86億(1月)
-17.5
11.82億(12月)
39.06億←40.26億 (-2.98%)
Q3←Q2
-0.07←2.2 (-103.18%)
Q3←Q2
5.09←18.9
Q3←Q2
-0.34←11.03
Q3←Q2
-0.19←6.4
Q3←Q2
5 0.43
176 中連 176 中連 49.25 (0.82%) 18張 (+3.18%)
49.2650.0151.92 (0.92%) (-80.77%)
9.04,8.56 up
49.9, 48.0
3.57,14.05
64.7, 48.0
15.63,9.19 up
49.9, 48.5
N/A
0.07%
(10.48) -7
(10.49) -2
-4 (→ 0.0) 0
(0.0) 0
0 (→ 0.04) 0
(0.04) 0
0 64.07,64.07
↘ 8.83,8.82
29.29
(-40.53%)
N/A
N/A
N/A 58.63
(6.98,8.54,10.1)
2.28
(1.63,1.8,1.98)
-3.75
0.13億(2月)
3.75
0.14億(1月)
3.01
0.14億(12月)
0.41億←0.4億 (+2.5%)
Q4←Q3
0.22←0.21 (+4.76%)
Q4←Q3
81.1←81.85
Q4←Q3
57.29←56.31
Q4←Q3
1.01←0.99
Q4←Q3
5 0.29
177 老爺知 177 老爺知 61.9 (-0.64%) 430張 (-26.18%)
61.9464.367.26 (0.81%) (-41.8%)
46.24,51.53
78.0, 57.8
67.44,77.21
9.55,9.36 up
75.0, 60.2
17.93%
7.06%
(5.82) -141
(6.18) 131
-67 (→ 0.0) 0
(0.0) 0
0 (↘ 0.03) -34
(0.11) -34
0 86.71,86.61
↘ 6.73,6.19
62.92
(1.65%)
N/A
N/A
23.9
(20.62,25.77,30.93)
4.59
(1.97,2.51,3.05)
-4.88
0.44億(2月)
15.36
0.58億(1月)
-2.21
0.47億(12月)
1.36億←0.82億 (+65.85%)
Q3←Q2
0.66←0.22 (+200.0%)
Q3←Q2
52.07←41.73
Q3←Q2
18.87←10.61
Q3←Q2
4.97←1.76
Q3←Q2
3 0.88
178 上海商銀 178 上海商銀 45.5 (0.78%) 2520張 (-7.1%)
44.9445.5646.6 (1.79%) (-86.32%)
43.43,34.75
45.8, 44.25
18.78,28.24
48.4, 43.35
34.25,23.74 up
45.6, 45.3
4.49%
0.11%
(54.14) -1043
(54.16) -10954
-138 (↗ 2.96) 788
(2.94) 6861
55 (→ 0.26) 155
(0.26) 155
50 87.76,87.65
↗ 1.09,1.13
42.45
(-6.7%)
39.26
(-13.71%)
N/A
N/A 14.66
(11.95,13.9,15.86)
1.29
(1.17,1.31,1.46)
21.97
37.07億(2月)
24.84
37.78億(1月)
29.98
38.13億(12月)
0.0億←0.0億 (0%)
Q4←Q3
0.43←1.28 (-66.41%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
1.32←3.42
Q4←Q3
5 0.59
179 合庫金 179 合庫金 25.4 (0.79%) 7181張 (-1.35%)
25.3725.7926.2 (0.2%) (-80.65%)
11.11,16.16
25.6, 25.1
24.69,34.16
31.5, 23.4
15.62,9.38 up
25.6, 25.1
6.69%
0.05%
(18.2) -3506
(18.23) -25833
-884 (→ 1.1) 62
(1.1) -2160
47 (→ 0.23) 81
(0.23) 81
75 74.38,74.13
↗ 5.04,5.14
22.33
(-12.09%)
N/A
N/A
N/A 17.38
(13.6,15.55,17.51)
1.64
(1.0,1.09,1.19)
23.42
42.64億(2月)
22.5
48.97億(1月)
12.52
49.94億(12月)
0.0億←0.0億 (0%)
Q4←Q3
0.39←0.41 (-4.88%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
2.58←2.85
Q4←Q3
5 0.58
180 建達 180 建達 37.1 838張 (-1.69%)
36.8537.5938.4 (1.78%) (-79.93%)
35.35,42.59
39.5, 35.25
57.37,57.71
49.25, 25.95
21.93,18.13 up
38.05, 36.55
20.16%
26.35%
(0.69) -64
(0.76) 138
-77 (→ 0.0) 0
(0.0) 0
0 (↘ 1.2) -2
(1.21) -2
-2 59.06,58.55
↗ 22.92,23.05
25.82
(-30.4%)
N/A
N/A
N/A 115.94
(51.09,66.06,81.04)
3.27
(0.69,0.94,1.19)
-12.28
6.14億(2月)
-19.01
6.72億(1月)
8.84
8.69億(12月)
25.18億←24.6億 (+2.36%)
Q3←Q2
-0.01←0.16 (-106.25%)
Q3←Q2
4.24←4.39
Q3←Q2
-0.04←0.59
Q3←Q2
-0.1←1.4
Q3←Q2
2 1.4
181 友勁 181 友勁 12.05 (-0.41%) 983張 (+38.54%)
11.9612.3312.49 (0.84%) (-77.98%)
59.52,62.37
13.5, 10.8
70.94,74.13
19.85, 10.8
22.73,21.97 up
12.65, 11.6
N/A
N/A
(4.76) 202
(4.7) 396
62 (→ 0.0) 0
(0.0) 0
0 (→ 0.64) 0
(0.64) 0
0 58.15,58.34
↘ 10.82,10.6
10.19
(-15.44%)
N/A
N/A
N/A 41.72
(17.59,22.37,27.14)
1.24
(0.69,0.9,1.11)
85.46
3.4億(2月)
93.96
3.55億(1月)
28.41
3.63億(12月)
10.78億←10.69億 (+0.84%)
Q4←Q3
0.15←0.24 (-37.5%)
Q4←Q3
13.6←9.24
Q4←Q3
4.55←7.56
Q4←Q3
1.53←2.57
Q4←Q3
6 0.82
182 百一 182 百一 10.05 (1.01%) 204張 (-32.03%)
10.0210.1210.14 (0.0%) (-66.13%)
47.37,33.17
11.8, 9.51
36.56,33.98
13.0, 9.51
17.81,13.24 up
10.65, 9.92
N/A
N/A
(1.09) 79
(1.05) 23
58 (→ 0.0) 0
(0.0) 0
0 (→ 0.22) 0
(0.22) 0
0 35.28,35.33
↗ 17.98,18.0
9.82
(-2.29%)
N/A
N/A
N/A 12.28
(14.74,16.11,17.49)
1.09
(0.68,0.95,1.21)
8.89
1.92億(2月)
-43.54
1.28億(1月)
-25.33
3.58億(12月)
11.1億←12.36億 (-10.19%)
Q4←Q3
0.11←0.56 (-80.36%)
Q4←Q3
17.99←15.48
Q4←Q3
1.65←7.59
Q4←Q3
1.19←6.31
Q4←Q3
3 1.0
183 亞通 183 亞通 28.5 (1.42%) 212張 (+59.31%)
28.028.1729.08 (2.7%) (-75.41%)
66.67,62.96
31.8, 28.35
61.97,55.61
30.9, 27.25
38.33,23.85 up
28.95, 27.45
0.09%
14.58%
(0.68) 62
(0.61) -18
45 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 60.73,60.89
↗ 11.75,11.78
18.05
(-36.67%)
N/A
N/A
N/A 77.03
(23.25,28.16,33.06)
1.51
(1.75,1.92,2.09)
30.45
2.49億(2月)
22.36
2.38億(1月)
11.31
2.56億(12月)
5.86億←6.92億 (-15.32%)
Q3←Q2
0.11←0.11 (0.0%)
Q3←Q2
-3.42←0.27
Q3←Q2
0.82←1.4
Q3←Q2
0.29←0.58
Q3←Q2
1 0.38
184 台郡 184 台郡 96.1 (0.73%) 954張 (+40.95%)
95.4696.6297.61 (0.73%) (-76.2%)
15.24,10.87 up
103.5, 95.7
53.51,58.53
112.5, 92.0
24.62,17.44 up
98.0, 95.2
4.66%
3.75%
(30.98) -379
(31.07) -2716
-57 (↗ 0.66) 22
(0.65) 278
5 (→ 0.25) 16
(0.24) 16
15 55.07,54.6
↗ 19.67,20.07
104.73
(8.98%)
72.46
(-24.6%)
98.45
(2.45%)
8.74
(8.63,11.86,15.09)
1.23
(1.24,1.65,2.07)
-10.94
25.08億(2月)
-5.36
30.97億(1月)
-26.54
33.08億(12月)
111.23億←121.43億 (-8.4%)
Q4←Q3
1.67←5.98 (-72.07%)
Q4←Q3
16.13←22.31
Q4←Q3
4.89←15.7
Q4←Q3
2.2←8.12
Q4←Q3
4 0.69
185 同欣電 185 同欣電 200.0 (1.78%) 3636張 (+31.93%)
199.8208.6215.7 (4.44%) (-66.87%)
20.54,25.0
215.0, 175.0
32.99,42.08
208.0, 152.0
26.67,16.0 up
206.5, 199.0
3.31%
8.34%
(29.26) 51
(29.14) -3748
-381 (↘ 8.2) -365
(8.42) -1090
-345 (↗ 1.72) 82
(1.67) 82
20 63.13,61.94
↗ 13.49,14.86
216.32
(8.16%)
163.13
(-18.44%)
182.19
(-8.91%)
10.06
(9.64,16.19,22.74)
1.29
(1.23,1.88,2.52)
-10.01
9.61億(2月)
-15.41
9.71億(1月)
-2.97
10.7億(12月)
32.9億←37.11億 (-11.34%)
Q4←Q3
2.65←4.32 (-38.66%)
Q4←Q3
33.54←36.91
Q4←Q3
14.08←20.8
Q4←Q3
1.9←3.24
Q4←Q3
5 1.25
186 佳邦 186 佳邦 56.9 (0.18%) 255張 (+37.03%)
56.6458.0458.16 (0.18%) (-80.63%)
55.93,61.4
61.7, 56.3
66.55,50.25
76.6, 38.6
24.56,23.39 up
58.7, 56.0
1.4%
11.8%
(2.43) 96
(2.36) 39
57 (→ 0.53) 0
(0.53) 0
0 (→ 0.27) 0
(0.27) 0
0 51.54,51.83
↘ 23.64,23.53
55.71
(-2.09%)
N/A
N/A
N/A 13.52
(13.37,18.81,24.25)
1.37
(0.67,1.12,1.58)
12.28
4.69億(2月)
-26.64
4.04億(1月)
-19.54
4.82億(12月)
15.08億←16.18億 (-6.8%)
Q4←Q3
-0.01←1.67 (-100.6%)
Q4←Q3
22.86←24.0
Q4←Q3
-0.08←14.43
Q4←Q3
-0.02←4.05
Q4←Q3
5 1.29
187 訊芯-KY 187 訊芯-KY 81.0 (0.37%) 132張 (+31.61%)
80.4483.885.38 (0.87%) (-88.46%)
12.09,22.78
88.3, 78.8
47.37,54.7
95.8, 66.6
15.93,12.98 up
85.2, 79.2
0.47%
8.72%
(62.18) -62
(62.3) -817
-57 (→ 0.09) 0
(0.09) 0
0 (→ 1.53) 4
(1.53) 4
5 66.17,65.74
↗ 15.83,16.14
68.85
(-15.0%)
N/A
N/A
N/A 47.75
(13.32,20.07,26.83)
1.32
(1.34,2.1,2.86)
95.39
4.15億(2月)
44.96
4.32億(1月)
26.4
5.04億(12月)
16.11億←16.14億 (-0.19%)
Q4←Q3
-0.19←1.61 (-111.8%)
Q4←Q3
13.71←14.99
Q4←Q3
-1.52←10.08
Q4←Q3
-0.37←2.46
Q4←Q3
6 0.94
188 宇智 188 宇智 65.0 (3.17%) 900張 (+92.06%)
63.564.6964.06 (3.67%) (-78.28%)
70.05,68.53
67.2, 57.8
58.11,50.04
65.5, 60.0
37.23,22.89 up
66.0, 64.9, 突破!
1.52%
39.01%
(6.96) 433
(5.9) -22
276 (→ 0.26) 0
(0.26) 98
0 (↘ 0.05) -14
(0.09) -14
0 32.86,33.32
↗ 30.22,31.75
69.76
(7.32%)
N/A
N/A
10.67
(8.71,11.71,14.7)
2.41
(1.95,2.54,3.14)
82.98
1.88億(2月)
19.23
1.87億(1月)
5.07
1.97億(12月)
6.59億←7.08億 (-6.92%)
Q4←Q3
0.34←2.59 (-86.87%)
Q4←Q3
17.03←18.1
Q4←Q3
1.7←11.97
Q4←Q3
1.32←10.61
Q4←Q3
5 1.19
189 台塑化 189 台塑化 81.7 (0.25%) 869張 (+1.72%)
81.7482.7583.64 (0.0%) (-83.39%)
37.14,44.76
86.1, 81.5
22.97,29.56
97.9, 78.0
4.44,2.24 up
82.6, 80.8
N/A
0.02%
(6.69) -763
(6.7) -2170
-324 (→ 0.29) 10
(0.29) 197
9 (→ 0.09) 23
(0.09) 23
21 97.2,97.18
↗ 1.06,1.07
60.83
(-25.54%)
28.0
(-65.73%)
N/A
53.97
(15.25,17.94,20.63)
2.48
(2.59,3.01,3.43)
20.66
631.64億(2月)
-5.41
609.36億(1月)
2.15
622.56億(12月)
1941.47億←2290.65億 (-15.24%)
Q4←Q3
-1.04←-0.66 (-57.58%)
Q4←Q3
-5.23←-5.73
Q4←Q3
-5.09←-2.74
Q4←Q3
-3.05←-1.86
Q4←Q3
4 0.6
190 芮特-KY 190 芮特-KY 57.8 (1.4%) 48張 (+117.98%)
57.3458.457.11 (1.76%) (-91.33%)
58.99,61.63
59.2, 49.6
37.09,28.54
73.9, 43.65
25.97,20.99 up
58.4, 56.5
0.13%
10.44%
(54.73) -5
(54.73) 31
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 66.25,66.25
↗ 13.07,13.52
66.73
(15.45%)
N/A
N/A
N/A 12.3
(14.57,23.67,32.77)
2.5
(1.68,2.31,2.93)
20.55
0.43億(2月)
-41.79
0.42億(1月)
-41.38
0.49億(12月)
2.1億←1.54億 (+36.36%)
Q3←Q2
1.82←1.32 (+37.88%)
Q3←Q2
27.8←21.98
Q3←Q2
25.96←25.63
Q3←Q2
8.33←6.0
Q3←Q2
6 1.24
191 醫揚 191 醫揚 107.0 (0.94%) 43張 (+96.97%)
105.5106.0106.62 (1.9%) (-57.5%)
59.54,58.55
114.0, 103.0
64.52,61.29
118.0, 87.0
35.29,22.94 up
108.0, 106.5
N/A
N/A
(2.52) -1
(2.52) 2
1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 70.19,70.2
↘ 11.13,11.06
119.85
(12.01%)
N/A
N/A
N/A 17.31
(18.74,25.23,31.71)
2.53
(2.68,3.36,4.04)
-12.24
1.06億(2月)
-18.96
0.98億(1月)
-2.73
1.58億(12月)
4.87億←3.36億 (+44.94%)
Q4←Q3
2.32←1.61 (+44.1%)
Q4←Q3
33.06←26.33
Q4←Q3
15.68←15.92
Q4←Q3
5.62←4.16
Q4←Q3
5 0.38
192 鋼聯 192 鋼聯 100.5 (0.6%) 113張 (+34.48%)
100.06100.88102.76 (0.5%) (-66.61%)
50.25,50.25
108.0, 97.4
57.3,58.73
108.0, 86.0
12.28,9.06 up
101.5, 99.6
N/A
0.37%
(1.37) 1
(1.37) -55
6 (→ 0.0) 0
(0.0) -20
0 (→ 0.02) 0
(0.02) 0
0 86.07,86.19
↗ 4.72,4.83
112.96
(12.4%)
N/A
N/A
N/A 11.3
(10.68,15.74,20.81)
2.57
(2.53,2.78,3.03)
-44.11
1.03億(2月)
45.8
1.53億(1月)
56.0
2.63億(12月)
7.09億←6.5億 (+9.08%)
Q4←Q3
2.05←1.94 (+5.67%)
Q4←Q3
49.85←51.6
Q4←Q3
32.17←33.17
Q4←Q3
5.41←5.4
Q4←Q3
5 0.75
193 鼎基先進材料 193 鼎基先進材料 65.6 (1.71%) 111張 (+403.47%)
64.665.366.08 (1.86%) (-65.18%)


32.31,20.51 up
66.0, 63.5
N/A
7.01%
(9.98) 20
(9.95) -12
14 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 83.36,83.41
↘ 3.86,3.72
59.3
(-9.6%)
N/A
N/A
N/A 16.8
(12.05,15.5,18.95)
1.51
(1.19,1.52,1.85)
12.53
1.99億(2月)
-8.13
1.84億(1月)
-7.58
1.81億(12月)
6.09億←6.68億 (-8.83%)
Q4←Q3
0.92←0.93 (-1.08%)
Q4←Q3
28.13←25.57
Q4←Q3
10.03←9.62
Q4←Q3
2.09←2.24
Q4←Q3
3 None
194 富強鑫 194 富強鑫 17.55 506張 (-34.54%)
17.4717.7818.16 (0.86%) (-72.58%)
25.0,29.76
18.25, 16.95
36.27,42.14
20.8, 16.55
21.05,18.42 up
17.65, 17.5
5.24%
14.53%
(2.08) -360
(2.32) -1568
-210 (→ 0.0) 0
(0.0) 0
0 (→ 0.34) 0
(0.34) 0
0 47.3,46.98
↗ 13.42,13.66
15.71
(-10.48%)
N/A
N/A
N/A 17.91
(14.8,18.29,21.78)
1.17
(0.69,0.91,1.12)
4.89
2.7億(2月)
-42.88
2.06億(1月)
-4.58
4.26億(12月)
10.44億←13.21億 (-20.97%)
Q3←Q2
0.21←0.41 (-48.78%)
Q3←Q2
27.84←26.8
Q3←Q2
3.08←4.8
Q3←Q2
1.33←2.67
Q3←Q2
3 0.56
195 瀧澤科 195 瀧澤科 39.1 (1.69%) 406張 (+55.62%)
38.3539.8241.28 (1.43%) (-86.3%)
46.4,56.95
45.0, 38.9
64.55,75.38
45.0, 38.9
21.64,16.96 up
39.3, 37.85
0.9%
6.73%
(57.25) -25
(57.28) -583
-10 (→ 0.0) 0
(0.0) -151
0 (↘ 0.41) -51
(0.48) -51
0 60.57,60.92
↗ 12.33,13.52
44.07
(12.71%)
N/A
N/A
N/A 8.48
(8.85,11.95,15.04)
1.17
(0.82,1.0,1.19)
-6.9
2.36億(2月)
18.56
2.92億(1月)
43.49
3.85億(12月)
8.51億←9.25億 (-8.0%)
Q3←Q2
1.36←1.18 (+15.25%)
Q3←Q2
25.48←24.58
Q3←Q2
11.61←9.21
Q3←Q2
4.23←3.7
Q3←Q2
4 0.79
196 奈米醫材 196 奈米醫材 130.5 (0.38%) 139張 (-16.27%)
129.3131.4135.15 (-1.14%) (-85.04%)
63.58,67.08
160.0, 103.0
67.48,80.95 down
21.57,20.39 up
133.0, 126.0
2.71%
5.62%
(28.15) -23
(28.22) 56
-23 (→ 0.38) 0
(0.38) -10
0 (→ 0.34) 0
(0.34) 0
0 62.24,62.24
→ 9.85,9.84
130.47
(-0.02%)
N/A
N/A
N/A 34.43
(24.46,32.89,41.33)
5.05
(3.18,4.0,4.82)
17.33
0.51億(2月)
22.24
0.37億(1月)
28.46
0.52億(12月)
1.38億←1.31億 (+5.34%)
Q4←Q3
0.69←1.43 (-51.75%)
Q4←Q3
76.6←88.89
Q4←Q3
12.63←33.81
Q4←Q3
1.86←4.96
Q4←Q3
5 0.96
197 朋億 197 朋億 99.0 (0.3%) 68張 (-21.56%)
98.199.55100.58 (1.02%) (-80.94%)
60.65,62.92
107.5, 94.2
20.29,16.47 up
127.0, 79.4
28.57,24.93 up
107.5, 98.2
N/A
2.97%
(3.92) -2
(3.93) -99
3 (→ 0.03) 0
(0.03) 0
0 (→ 0.0) 0
(0.0) 0
0 65.77,65.76
↗ 12.5,12.63
160.58
(62.2%)
N/A
N/A
N/A 8.45
(17.71,21.73,25.76)
2.28
(1.94,2.25,2.57)
23.99
4.66億(2月)
-5.94
4.6億(1月)
-7.0
8.23億(12月)
25.25億←25.28億 (-0.12%)
Q4←Q3
2.55←3.88 (-34.28%)
Q4←Q3
23.96←18.84
Q4←Q3
7.96←11.97
Q4←Q3
5.94←9.55
Q4←Q3
3 0.51
198 羅麗芬-KY 198 羅麗芬-KY 81.4 (-0.73%) 185張 (-30.94%)
80.382.3987.3 (2.39%) (-62.0%)
22.22,26.39
86.5, 77.7
57.3,71.52
143.0, 80.8
19.21,16.21 up
82.1, 81.1
0.82%
6.21%
(76.57) -112
(76.75) -200
-72 (→ 0.04) 0
(0.04) 0
0 (→ 0.04) -10
(0.06) -10
4 78.71,78.71
↗ 7.56,8.07
61.56
(-24.37%)
N/A
N/A
N/A 70.69
(41.85,61.69,81.53)
2.44
(2.14,2.49,2.84)
46.1
0.69億(2月)
-68.86
0.18億(1月)
-41.15
0.66億(12月)
1.89億←2.16億 (-12.5%)
Q4←Q3
-0.47←0.23 (-304.35%)
Q4←Q3
61.5←56.61
Q4←Q3
-11.98←4.72
Q4←Q3
-1.39←0.62
Q4←Q3
5 0.65
199 廣閎科 199 廣閎科 63.3 (0.16%) 23張 (-37.53%)
63.4266.064.18 (0.16%) (-83.95%)


17.93,17.85 up
64.0, 63.1
N/A
9.64%
(0.74) -7
(0.75) 9
-7 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 50.62,50.54
↘ 11.93,11.73
60.44
(-4.52%)
N/A
N/A
N/A 25.42
(23.87,30.98,38.1)
2.46
(2.23,3.59,4.96)
-18.0
0.9億(2月)
-40.92
0.72億(1月)
-27.31
0.87億(12月)
2.61億←3.35億 (-22.09%)
Q4←Q3
-0.94←0.85 (-210.59%)
Q4←Q3
7.95←21.48
Q4←Q3
-16.25←11.64
Q4←Q3
-3.53←3.24
Q4←Q3
3 0.74
200 志強-KY 200 志強-KY 69.6 (-0.14%) 236張 (+12.41%)
70.0671.0772.0 (-0.29%) (-79.24%)


9.62,8.59 up
71.5, 69.5
N/A
3.03%
(77.18) -132
(77.25) -763
-60 (→ 0.1) 0
(0.1) 0
0 (→ 0.12) -5
(0.12) -5
-5 86.1,85.7
↗ 3.39,3.51
68.54
(-1.52%)
N/A
N/A
N/A 7.56
(6.84,7.84,8.85)
0.97
(0.97,1.1,1.24)
-21.66
8.03億(2月)
-12.91
11.25億(1月)
-5.36
12.23億(12月)
47.77億←52.19億 (-8.47%)
Q4←Q3
1.77←3.36 (-47.32%)
Q4←Q3
23.47←24.57
Q4←Q3
7.22←12.59
Q4←Q3
2.44←4.87
Q4←Q3
4 0.81
201 數泓科技 201 數泓科技 81.0 (0.62%) 10張 (+339.21%)
80.5682.3383.68 (-0.12%) (-92.38%)


22.22,20.88 up
86.8, 80.6
N/A
N/A
(0.05) 0
(0.05) -3
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) -1
(0.0) -1
-1 68.17,68.18
↗ 6.7,6.89
76.84
(-5.14%)
N/A
N/A
N/A 10.55
(7.84,9.58,11.32)
2.95
(2.54,2.85,3.16)
19.14
0.37億(2月)
84.81
0.38億(1月)
-7.64
0.52億(12月)
1.27億←1.06億 (+19.81%)
Q3←Q2
2.51←1.55 (+61.94%)
Q3←Q2
46.83←45.3
Q3←Q2
37.98←28.0
Q3←Q2
9.67←6.07
Q3←Q2
3 None
202 九暘 202 九暘 50.4 (0.6%) 221張 (+6.03%)
49.7350.6251.7 (2.02%) (-80.43%)
20.59,9.63 up
52.0, 44.5
43.11,39.87
87.6, 35.85
26.92,18.59 up
51.6, 47.0
16.36%
21.06%
(1.34) 99
(1.27) -176
41 (→ 0.0) 0
(0.0) 0
0 (→ 1.22) -6
(1.23) -6
-1 31.54,29.84
↗ 35.45,35.78
45.82
(-9.09%)
N/A
N/A
N/A 22.7
(20.64,22.69,24.73)
3.92
(0.74,1.21,1.67)
-32.81
0.68億(2月)
-20.56
0.82億(1月)
-14.9
0.87億(12月)
3.47億←4.0億 (-13.25%)
Q4←Q3
1.03←0.81 (+27.16%)
Q4←Q3
44.46←39.88
Q4←Q3
20.06←13.73
Q4←Q3
8.24←7.04
Q4←Q3
7 1.64
203 元太 203 元太 178.5 (0.85%) 6258張 (-9.96%)
175.7180.9190.68 (1.71%) (-84.89%)
40.71,39.82
189.5, 155.5
40.47,44.39
255.0, 155.5
16.67,12.82 up
179.5, 178.0
17.01%
7.19%
(35.14) -475
(35.19) -9680
245 (→ 4.54) -266
(4.56) -41
-280 (→ 1.45) -94
(1.46) -94
-12 78.98,76.6
↗ 6.18,8.04
159.3
(-10.76%)
N/A
N/A
20.54
(10.02,17.55,25.08)
4.62
(0.96,1.32,1.68)
82.89
23.46億(2月)
9.82
25.78億(1月)
42.79
31.22億(12月)
85.43億←81.04億 (+5.42%)
Q4←Q3
1.61←3.72 (-56.72%)
Q4←Q3
57.84←60.52
Q4←Q3
21.2←52.66
Q4←Q3
4.23←10.97
Q4←Q3
6 1.51 200 (+12.04%)
204 伍豐 204 伍豐 28.85 (1.05%) 429張 (+2.16%)
28.4829.2129.64 (1.58%) (-87.42%)
38.82,38.58
29.8, 27.2
36.6,36.42
36.3, 24.55
25.71,18.57 up
29.3, 27.95
0.12%
10.47%
(4.07) 261
(3.98) -811
168 (→ 0.0) 0
(0.0) 0
0 (→ 0.54) -28
(0.55) -28
-6 36.86,36.53
↗ 21.18,21.32
34.39
(19.2%)
N/A
N/A
26.23
(43.32,47.91,52.49)
1.97
(1.99,2.44,2.9)
-12.29
1.4億(2月)
-11.51
2.43億(1月)
14.79
2.68億(12月)
7.61億←6.61億 (+15.13%)
Q4←Q3
0.2←0.26 (-23.08%)
Q4←Q3
27.74←30.02
Q4←Q3
7.68←11.89
Q4←Q3
1.42←1.97
Q4←Q3
4 0.79
205 永利聯合 205 永利聯合 10.45 (-0.48%) 5張 (-7.26%)
10.4610.7210.81 (4.5%) (-89.94%)
23.91,34.42
10.5, 10.0
10.56,23.38
13.9, 9.5
27.5,20.83 up
10.5, 10.3
N/A
N/A
(0.01) 0
(0.01) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 56.16,56.21
↗ 18.46,18.48
11.07
(5.93%)
N/A
N/A
N/A 2.31
(1.99,3.12,4.26)
1.36
(1.19,2.42,3.64)
-76.03
0.05億(2月)
-4.0
0.16億(1月)
-15.51
0.27億(12月)
1.29億←1.24億 (+4.03%)
Q3←Q2
7.12←-0.07 (+10271.43%)
Q3←Q2
17.3←17.29
Q3←Q2
128.0←-1.23
Q3←Q2
172.48←-11.59
Q3←Q2
3 0.3
206 福華 206 福華 20.2 (1.0%) 57張 (+46.06%)
20.0520.3420.69 (1.0%) (-92.18%)
18.87,23.7
21.9, 19.7
47.57,56.41
22.22,14.44 up
20.5, 19.8
N/A
35.36%
(0.49) 0
(0.49) -48
2 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 77.67,77.93
↘ 6.5,6.46
17.0
(-15.84%)
N/A
N/A
N/A 16.42
(15.81,16.09,16.38)
1.66
(0.4,0.69,0.97)
17.99
0.58億(2月)
-32.98
0.55億(1月)
-13.35
0.6億(12月)
2.28億←2.52億 (-9.52%)
Q4←Q3
0.36←0.59 (-38.98%)
Q4←Q3
9.22←11.02
Q4←Q3
21.9←32.9
Q4←Q3
3.02←5.26
Q4←Q3
5 0.52
207 常珵 207 常珵 49.2 (4.13%) 925張 (-27.87%)
48.0350.6753.67 (4.68%) (-68.76%)
11.4,4.32 up
49.95, 42.35
24.46,40.02
52.7, 35.2
23.85,10.09 up
49.95, 47.4
18.53%
33.15%
(1.42) 253
(0.97) 276
62 (→ 0.0) 0
(0.0) 0
0 (→ 2.09) 0
(2.08) 0
0 42.75,40.24
↗ 21.07,21.74
49.88
(1.38%)
N/A
N/A
N/A 8.3
(5.29,7.9,10.51)
2.17
(0.78,1.16,1.54)
69.32
0.57億(2月)
103.53
0.72億(1月)
804.54
0.87億(12月)
2.98億←5.57億 (-46.5%)
Q4←Q3
0.13←2.51 (-94.82%)
Q4←Q3
24.91←19.91
Q4←Q3
1.9←19.74
Q4←Q3
0.55←13.75
Q4←Q3
4 1.01
208 凌巨 208 凌巨 14.55 (2.46%) 3111張 (+56.34%)
14.3614.8715.04 (1.75%) (-67.61%)
58.51,61.35
18.9, 14.1
71.94,85.13 down
18.9, 14.5
18.75,10.42 up
14.6, 14.5
1.61%
10.15%
(62.28) -140
(62.4) 455
-290 (→ 0.0) 0
(0.0) 0
0 (↘ 0.87) 0
(0.87) 0
0 66.98,66.57
↗ 11.75,11.93
13.71
(-5.77%)
N/A
N/A
N/A 10.22
(8.37,12.44,16.51)
0.81
(0.59,0.81,1.03)
-3.56
7.38億(2月)
-7.24
8.5億(1月)
-13.41
8.12億(12月)
26.48億←25.71億 (+2.99%)
Q4←Q3
0.06←0.6 (-90.0%)
Q4←Q3
10.72←12.46
Q4←Q3
1.05←10.37
Q4←Q3
0.36←3.5
Q4←Q3
5 0.9
209 大億金茂 209 大億金茂 17.65 (0.86%) 56張 (+37.81%)
17.4717.7318.05 (1.15%) (-77.09%)
55.32,55.32
17.7, 16.35
24.69,24.07 up
23.75, 15.65
30.0,22.22 up
17.8, 17.2
N/A
12.49%
(2.03) -3
(2.03) -4
7 (→ 0.03) 0
(0.03) 0
0 (→ 0.14) 0
(0.14) 0
0 52.42,52.46
→ 17.17,17.17
11.48
(-34.96%)
N/A
N/A
N/A 37.55
(8.47,13.49,18.51)
0.89
(0.92,1.16,1.4)
39.69
0.67億(2月)
14.61
0.64億(1月)
31.19
0.77億(12月)
2.17億←2.03億 (+6.9%)
Q3←Q2
-0.26←0.69 (-137.68%)
Q3←Q2
18.59←19.98
Q3←Q2
-8.92←25.56
Q3←Q2
-1.29←3.49
Q3←Q2
2 0.92
210 菱光 210 菱光 28.7 (1.23%) 124張 (+1.17%)
28.3128.7228.56 (1.41%) (-92.71%)
38.26,36.72
29.35, 27.0
70.54,69.99
33.35, 26.6
29.69,23.11 up
28.9, 28.3
0.18%
7.07%
(3.08) 35
(3.06) 55
34 (→ 0.0) 0
(0.0) 0
0 (↗ 0.11) 9
(0.1) 9
9 72.63,72.61
↗ 10.48,10.63
31.12
(8.43%)
N/A
N/A
N/A 11.43
(9.3,11.93,14.55)
1.03
(0.74,0.9,1.05)
26.22
3.54億(2月)
-33.59
1.99億(1月)
61.65
3.38億(12月)
11.68億←10.83億 (+7.85%)
Q3←Q2
2.3←0.59 (+289.83%)
Q3←Q2
17.85←18.9
Q3←Q2
22.13←6.1
Q3←Q2
6.75←1.69
Q3←Q2
6 0.49
211 朋程 211 朋程 164.5 (-0.6%) 484張 (-28.25%)
163.8167.75170.38 (0.92%) (-64.77%)
37.7,41.53
170.0, 153.0
28.94,32.11
297.0, 126.0
21.95,21.14 up
168.5, 164.0
0.09%
15.21%
(6.29) -20
(6.31) -571
-78 (↘ 2.05) -1
(2.05) -204
0 (↘ 0.71) -65
(0.78) -65
-58 53.6,53.98
↗ 20.17,21.28
144.31
(-12.27%)
N/A
N/A
26.75
(18.65,22.65,26.65)
2.75
(2.2,2.61,3.02)
12.15
3.38億(2月)
6.13
3.53億(1月)
14.18
3.76億(12月)
11.46億←11.03億 (+3.9%)
Q4←Q3
1.18←1.92 (-38.54%)
Q4←Q3
31.52←29.15
Q4←Q3
9.36←16.61
Q4←Q3
1.89←3.32
Q4←Q3
5 1.67 146 (-11.25%)
212 生展 212 生展 164.5 (0.61%) 23張 (-57.32%)
165.7168.1168.52 (-0.6%) (-65.62%)
39.19,50.12
182.0, 140.0
70.39,71.63
4.26,2.9 up
167.0, 164.0
N/A
N/A
(3.95) 3
(3.94) -6
-5 (→ 0.15) 0
(0.15) 0
0 (→ 0.09) -7
(0.12) -7
-1 62.49,62.49
↗ 7.69,7.87
166.59
(1.27%)
N/A
N/A
N/A 13.84
(11.96,14.14,16.33)
2.22
(2.03,2.22,2.41)
31.08
1.37億(2月)
-2.74
1.34億(1月)
10.65
1.71億(12月)
5.15億←5.42億 (-4.98%)
Q4←Q3
2.54←3.37 (-24.63%)
Q4←Q3
35.26←33.51
Q4←Q3
13.36←16.85
Q4←Q3
3.52←4.87
Q4←Q3
4 0.51
213 弘帆 213 弘帆 73.0 153張 (-62.95%)
71.573.2776.44 (1.53%) (-59.39%)
46.05,44.19
65.4,80.55 down
22.27,20.54 up
80.0, 69.5
0.73%
9.41%
(1.68) -116
(1.89) -76
13 (→ 0.0) 0
(0.0) 0
0 (↗ 0.11) 24
(0.07) 24
0 69.36,69.37
↗ 10.2,10.37
90.88
(24.49%)
N/A
N/A
N/A 7.07
(8.59,12.49,16.39)
2.03
(1.72,2.11,2.51)
-25.29
1.39億(2月)
-9.97
2.43億(1月)
-13.17
3.22億(12月)
8.06億←8.98億 (-10.24%)
Q3←Q2
4.2←2.85 (+47.37%)
Q3←Q2
27.52←23.17
Q3←Q2
27.15←16.52
Q3←Q2
12.46←9.07
Q3←Q2
3 0.96
214 大江 214 大江 200.5 (2.56%) 1547張 (-21.61%)
196.8200.15209.85 (2.56%) (-58.15%)
59.01,60.43
201.5, 185.0
74.81,77.75
218.0, 183.0
28.12,15.98 up
207.0, 196.0
10.11%
7.46%
(30.33) 610
(29.9) 555
-94 (↘ 1.65) -1153
(2.63) -1493
-250 (↗ 0.98) 41
(0.95) 41
39 50.86,51.73
↗ 19.92,20.14
152.7
(-23.84%)
N/A
N/A
N/A 38.41
(19.16,29.05,38.93)
2.93
(2.98,3.75,4.52)
15.77
5.61億(2月)
6.08
6.62億(1月)
-5.75
6.04億(12月)
20.6億←18.51億 (+11.29%)
Q3←Q2
2.95←-0.75 (+493.33%)
Q3←Q2
43.95←38.3
Q3←Q2
18.5←-2.84
Q3←Q2
3.97←-0.59
Q3←Q2
6 1.01
215 潤泰材 215 潤泰材 23.0 (1.32%) 33張 (-52.3%)
22.8623.2123.71 (1.1%) (-70.12%)
16.44,25.19
24.85, 20.75
33.45,39.59
26.05, 18.1
24.49,17.01 up
23.2, 22.4
N/A
4.09%
(0.33) 5
(0.33) -23
4 (→ 0.0) 0
(0.0) 0
0 (→ 0.16) 0
(0.16) 0
0 82.3,82.04
↘ 4.87,4.83
17.64
(-23.3%)
N/A
N/A
N/A 90.8
(17.36,33.21,49.06)
1.54
(1.32,1.67,2.01)
110.17
3.9億(2月)
21.65
3.12億(1月)
35.15
4.71億(12月)
13.91億←11.78億 (+18.08%)
Q4←Q3
0.25←0.42 (-40.48%)
Q4←Q3
12.24←11.52
Q4←Q3
3.78←7.54
Q4←Q3
2.19←3.82
Q4←Q3
4 0.35
216 台境 216 台境 67.0 (0.45%) 92張 (-44.78%)
66.5469.1870.22 (1.21%) (-90.13%)
56.8,65.16
70.0, 65.0
68.6,85.0 down
70.0, 64.8
17.56,14.76 up
69.6, 64.3
0.12%
23.51%
(3.84) -53
(3.91) -78
-16 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 69.74,69.89
↗ 4.59,4.87
115.98
(73.1%)
N/A
N/A
N/A 9.38
(24.64,30.71,36.79)
4.61
(2.27,2.77,3.28)
-68.77
0.49億(2月)
-42.33
0.77億(1月)
9.97
2.86億(12月)
9.74億←7.6億 (+28.16%)
Q4←Q3
5.44←1.03 (+428.16%)
Q4←Q3
52.58←17.51
Q4←Q3
39.62←9.9
Q4←Q3
30.84←7.35
Q4←Q3
4 0.36
217 鉅明 217 鉅明 39.9 (0.5%) 97張 (+35.92%)
39.5640.0141.22 (1.14%) (-82.81%)
19.44,30.7
41.65, 39.05
36.2,45.17
54.0, 38.85
30.88,19.88 up
40.5, 39.6
N/A
18.99%
(2.01) 5
(2.0) -90
2 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 50.98,49.35
↗ 17.45,17.9
44.8
(12.28%)
N/A
N/A
N/A 7.11
(8.77,10.81,12.85)
1.76
(1.58,2.02,2.46)
-3.49
2.73億(2月)
16.71
3.27億(1月)
39.49
4.54億(12月)
11.43億←5.22億 (+118.97%)
Q4←Q3
1.1←0.81 (+35.8%)
Q4←Q3
12.82←13.72
Q4←Q3
4.88←7.92
Q4←Q3
5.03←3.92
Q4←Q3
2 0.87
218 森鉅 218 森鉅 66.5 (0.45%) 75張 (+11.16%)
66.3666.7866.83 短糾結 (0.76%) (-83.18%)
78.43,79.41
68.2, 66.3
68.29,61.18
71.7, 63.5
21.43,13.01 up
67.5, 66.3
N/A
0.55%
(22.36) -19
(22.39) -70
-15 (→ 0.1) 0
(0.1) 0
0 (→ 0.06) 0
(0.06) 0
0 58.66,58.65
→ 11.72,11.71
75.23
(13.13%)
N/A
N/A
N/A 6.88
(7.47,10.31,13.16)
1.31
(1.48,1.71,1.93)
32.54
5.09億(2月)
-33.12
3.5億(1月)
-19.52
3.98億(12月)
15.31億←16.7億 (-8.32%)
Q3←Q2
3.52←1.99 (+76.88%)
Q3←Q2
45.29←43.42
Q3←Q2
37.68←19.03
Q3←Q2
6.63←3.86
Q3←Q2
6 0.34
219 泰金寶科技 219 泰金寶科技 3.84 (-1.54%) 2204張 (+158.59%)
3.974.124.15 (-1.54%) (-85.95%)
31.18,43.73
4.17, 3.77
21.55,29.83
5.26, 3.45
31.18,18.48 up
3.97, 3.8
1.07%
6.23%
(1.13) -13
(1.13) -691
-13 (→ 0.0) 0
(0.0) 0
0 (→ 0.52) 0
(0.52) 0
0 24.82,24.61
↘ 10.14,10.08
1.21
(-68.49%)
N/A
N/A
N/A N/A
(20.76,23.47,26.17)
N/A
(N/A,N/A,N/A)
-1.92
110.15億(2月)
6.1
106.53億(1月)
30.35
122.98億(12月)
344.95億←473.24億 (-27.11%)
Q4←Q3
0.02←0.06 (-66.67%)
Q4←Q3
5.13←4.59
Q4←Q3
0.21←0.63
Q4←Q3
0.43←1.84
Q4←Q3
5 0.65
220 美利達 220 美利達 163.0 774張 (-17.88%)
161.4168.3174.4 (3.49%) (-72.0%)
14.81,17.29
164.0, 125.5
4.35,8.54
197.5, 162.5
21.43,14.88 up
164.5, 157.0
2.43%
0.66%
(36.39) -60
(36.42) -2172
-150 (↘ 1.52) 0
(1.52) -537
0 (↗ 0.35) 24
(0.34) 24
69 83.49,82.82
↗ 4.9,5.46
177.0
(8.59%)
107.62
(-33.98%)
N/A
10.89
(15.3,20.22,25.14)
2.35
(2.68,3.7,4.72)
17.52
27.0億(2月)
-9.47
22.84億(1月)
56.92
35.08億(12月)
94.28億←88.09億 (+7.03%)
Q3←Q2
3.09←3.19 (-3.13%)
Q3←Q2
18.46←17.08
Q3←Q2
9.94←10.89
Q3←Q2
4.56←4.78
Q3←Q2
6 0.84
221 巨大 221 巨大 171.5 (-1.15%) 2383張 (+8.55%)
173.4183.65194.4 (1.18%) (-75.64%)
5.17,4.17 up
196.0, 154.5
2.03,4.2
8.11,8.02 up
183.5, 168.5
6.41%
1.1%
(46.61) -1299
(46.91) -8591
-761 (→ 0.0) -52
(0.0) -560
-52 (↗ 0.1) 0
(0.1) 0
-2 80.9,79.7
↗ 4.58,5.58
234.31
(36.62%)
138.17
(-19.43%)
N/A
9.67
(15.1,21.07,27.03)
2.16
(2.45,3.27,4.08)
-14.9
56.91億(2月)
-12.72
58.28億(1月)
-12.42
56.16億(12月)
258.69億←227.45億 (+13.73%)
Q3←Q2
5.35←4.8 (+11.46%)
Q3←Q2
22.32←24.63
Q3←Q2
8.16←8.13
Q3←Q2
6.71←5.91
Q3←Q2
6 0.99
222 新海 222 新海 51.6 (0.78%) 25張 (-40.45%)
51.6251.9151.98 (-0.58%) (44.8%)
30.0,36.67
52.5, 51.0
51.08,56.67
55.0, 50.0
30.0,20.48 up
52.3, 51.1
N/A
0.04%
(0.19) 0
(0.19) -2
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) -4
(0.02) -4
-2 84.98,84.98
→ 2.35,2.34
46.75
(-9.4%)
N/A
25.93
(-49.75%)
N/A 20.32
(19.79,20.73,21.68)
2.6
(2.4,2.56,2.72)
1.35
2.1億(2月)
4.75
2.35億(1月)
5.35
2.0億(12月)
5.4億←4.88億 (+10.66%)
Q4←Q3
0.4←0.83 (-51.81%)
Q4←Q3
23.04←30.62
Q4←Q3
13.44←30.64
Q4←Q3
2.07←4.36
Q4←Q3
4 0.2
223 中鼎 223 中鼎 42.05 (0.12%) 1805張 (+14.02%)
41.6241.9643.29 (2.06%) (-76.65%)
21.65,21.13 up
43.6, 41.55, 突破!
32.11,46.35
44.8, 38.1
21.65,15.46 up
42.2, 41.4
0.03%
1.47%
(17.02) -1466
(17.2) -5744
-1190 (→ 0.55) 1
(0.55) -349
1 (↗ 0.74) 163
(0.72) 163
162 67.82,67.86
↗ 9.82,10.07
40.8
(-2.97%)
35.9
(-14.63%)
47.32
(12.53%)
N/A 13.95
(12.27,15.27,18.27)
1.9
(1.82,1.98,2.15)
-14.43
66.97億(2月)
12.87
69.74億(1月)
0.8
101.04億(12月)
258.9億←244.07億 (+6.08%)
Q4←Q3
0.58←0.44 (+31.82%)
Q4←Q3
4.8←4.98
Q4←Q3
2.51←2.4
Q4←Q3
3.0←2.79
Q4←Q3
5 0.46
224 慶豐富 224 慶豐富 18.45 (1.37%) 183張 (+92.68%)
18.2818.3318.54 (1.65%) (-61.29%)
40.28,36.57
18.65, 17.0
49.41,48.85
19.5, 16.35
39.29,23.32 up
18.65, 18.05
N/A
1.84%
(5.66) -21
(5.67) 13
-27 (→ 0.0) 0
(0.0) 0
0 (→ 0.1) 0
(0.1) 0
0 59.69,59.51
→ 8.01,8.01
18.12
(-1.79%)
N/A
N/A
N/A 15.29
(11.4,21.09,30.78)
1.34
(1.43,2.5,3.58)
-28.78
2.46億(2月)
-8.86
3.75億(1月)
-8.04
4.23億(12月)
13.32億←15.66億 (-14.94%)
Q3←Q2
0.62←0.54 (+14.81%)
Q3←Q2
17.53←14.52
Q3←Q2
7.79←5.85
Q3←Q2
4.72←4.49
Q3←Q2
3 0.36
225 百和 225 百和 58.7 (0.34%) 910張 (-37.53%)
58.6259.6960.72 (1.73%) (-63.16%)
47.52,48.7
66.1, 57.1
31.76,33.19
109.0, 47.95
29.41,18.3 up
59.6, 57.0
6.87%
1.78%
(27.17) 645
(26.95) -1244
97 (→ 0.0) -148
(0.02) 9
-148 (↗ 0.83) 46
(0.81) 46
10 69.81,69.92
↘ 9.94,9.92
75.61
(28.81%)
46.62
(-20.58%)
N/A
N/A 9.34
(9.26,17.02,24.77)
1.46
(1.61,2.85,4.1)
-3.55
10.69億(2月)
-41.32
7.79億(1月)
-28.27
10.25億(12月)
40.07億←50.36億 (-20.43%)
Q3←Q2
1.34←1.88 (-28.72%)
Q3←Q2
33.92←35.64
Q3←Q2
11.33←15.01
Q3←Q2
3.17←5.58
Q3←Q2
5 0.66
226 茂順 226 茂順 116.5 (1.75%) 296張 (+223.01%)
115.1117.25119.4 (1.75%) (-70.81%)
63.83,63.12
125.0, 114.5
80.19,78.12
121.5, 114.5
29.17,18.06 up
117.5, 116.0
0.63%
11.49%
(6.76) -45
(6.82) 95
-14 (→ 2.31) 0
(2.32) 0
0 (→ 0.14) 3
(0.14) 3
4 58.26,57.94
↗ 12.16,12.24
104.62
(-10.2%)
N/A
N/A
N/A 16.4
(11.96,14.76,17.55)
2.88
(1.93,2.42,2.9)
44.79
3.78億(2月)
-4.58
3.03億(1月)
5.71
3.81億(12月)
10.87億←9.61億 (+13.11%)
Q3←Q2
2.5←1.49 (+67.79%)
Q3←Q2
36.91←32.84
Q3←Q2
19.14←13.05
Q3←Q2
6.46←3.84
Q3←Q2
5 0.43
227 潤泰新 227 潤泰新 35.65 (3.94%) 21436張 (-47.57%)
36.1639.7841.87 (-1.66%) (-42.68%)
15.97,12.31 up
39.15, 30.7
4.05,10.09
17.76,9.3 up
36.6, 30.7
4.74%
2.04%
(13.51) 4594
(13.36) -6724
4079 (→ 0.01) 0
(0.01) 2
0 (↗ 0.1) 219
(0.09) 219
-345 66.74,66.9
↗ 8.23,8.41
34.51
(-3.2%)
N/A
N/A
N/A 11.83
(10.88,13.8,16.73)
1.37
(0.99,1.21,1.44)
87.02
27.78億(2月)
-33.03
16.71億(1月)
61.97
51.96億(12月)
105.09億←78.02億 (+34.7%)
Q4←Q3
-1.66←1.47 (-212.93%)
Q4←Q3
22.63←22.1
Q4←Q3
-45.36←63.63
Q4←Q3
-8.39←15.99
Q4←Q3
4 0.91

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。