| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.78, 2424 (0.0) | 13.6, 6004 (-0.21) | 7.92, 41 (+0.37) | 8.46, 24 (+1.52) | 16.41, 18 (-1.22) | 37.82, 10 (0.0) | 6521 | 768張 | 27.3 | 29.4 | 29.55 | 27.15 |
| 2026-07-03 | 0.78, 2460 (-0.01) | 13.81, 6105 (-0.27) | 7.55, 40 (+0.22) | 6.94, 20 (-0.05) | 17.63, 20 (+0.03) | 37.82, 10 (0.0) | 6635 | 741張 | 31.6 | 32.0 | 33.0 | 30.45 |
| 2026-06-26 | 0.79, 2479 (0.0) | 14.08, 6186 (-0.15) | 7.33, 39 (+0.24) | 6.99, 20 (-0.43) | 17.6, 20 (+0.56) | 37.82, 10 (0.0) | 6711 | 1229張 | 32.2 | 32.8 | 33.85 | 31.2 |
| 2026-06-18 | 0.79, 2471 (0.0) | 14.23, 6218 (-0.35) | 7.09, 37 (-0.08) | 7.42, 21 (+0.01) | 17.04, 19 (+0.02) | 37.82, 10 (0.0) | 6750 | 649張 | 32.0 | 32.75 | 32.75 | 31.2 |
| 2026-06-12 | 0.79, 2480 (0.0) | 14.58, 6326 (-0.39) | 7.17, 38 (+0.12) | 7.41, 21 (+0.36) | 17.02, 19 (+0.03) | 37.82, 10 (0.0) | 6851 | 2967張 | 32.25 | 31.0 | 34.95 | 31.0 |
| 2026-06-05 | 0.79, 2490 (+0.01) | 14.97, 6457 (+0.9) | 7.05, 37 (-1.45) | 7.05, 20 (+0.97) | 16.99, 19 (+0.02) | 37.82, 10 (0.0) | 6975 | 6090張 | 34.05 | 30.45 | 35.2 | 30.35 |
| 2026-05-29 | 0.78, 2447 (-0.01) | 14.07, 6065 (-0.07) | 8.5, 42 (+0.8) | 6.08, 17 (-0.52) | 16.97, 19 (+0.01) | 37.82, 10 (0.0) | 6603 | 1430張 | 29.6 | 27.2 | 29.6 | 26.3 |
| 2026-05-22 | 0.79, 2451 (0.0) | 14.14, 6083 (-0.12) | 7.7, 39 (+0.2) | 6.6, 19 (+0.04) | 16.96, 19 (+0.01) | 37.82, 10 (0.0) | 6623 | 361張 | 26.4 | 25.45 | 26.65 | 25.45 |
| 2026-05-15 | 0.79, 2440 (-0.01) | 14.26, 6086 (-0.21) | 7.5, 38 (+0.22) | 6.56, 19 (0.0) | 16.95, 19 (+0.28) | 37.82, 10 (-0.13) | 6626 | 465張 | 26.0 | 26.15 | 26.3 | 25.75 |
| 2026-05-08 | 0.8, 2452 (0.0) | 14.47, 6138 (-0.03) | 7.28, 37 (+0.3) | 6.56, 19 (-0.8) | 16.67, 19 (+0.58) | 37.95, 10 (0.0) | 6676 | 699張 | 26.45 | 26.65 | 28.45 | 26.2 |
| 2026-04-30 | 0.8, 2459 (0.0) | 14.5, 6175 (+0.18) | 6.98, 35 (+0.2) | 7.36, 21 (-0.31) | 16.09, 18 (0.0) | 37.95, 10 (0.0) | 6715 | 510張 | 26.25 | 27.05 | 27.05 | 25.8 |
| 2026-04-24 | 0.8, 2469 (0.0) | 14.32, 6159 (-0.08) | 6.78, 34 (+0.32) | 7.67, 22 (-0.23) | 16.09, 18 (+0.03) | 37.95, 10 (-0.03) | 6700 | 2490張 | 26.8 | 25.0 | 27.8 | 24.9 |
| 2026-04-17 | 0.8, 2468 (0.0) | 14.4, 6156 (+0.03) | 6.46, 33 (+0.02) | 7.9, 23 (0.0) | 16.06, 18 (+0.02) | 37.98, 10 (0.0) | 6700 | 276張 | 25.0 | 24.95 | 25.4 | 24.9 |
| 2026-04-10 | 0.8, 2478 (-0.01) | 14.37, 6160 (-0.06) | 6.44, 33 (-0.24) | 7.9, 23 (+0.28) | 16.04, 18 (0.0) | 37.98, 10 (0.0) | 6708 | 245張 | 24.9 | 24.6 | 25.65 | 24.55 |
| 2026-04-02 | 0.81, 2483 (+0.01) | 14.43, 6174 (-0.1) | 6.68, 34 (+0.05) | 7.62, 22 (-0.01) | 16.04, 18 (0.0) | 37.98, 10 (0.0) | 6721 | 148張 | 24.55 | 24.35 | 24.7 | 24.05 |
| 2026-03-27 | 0.8, 2482 (-0.01) | 14.53, 6193 (+0.05) | 6.63, 34 (+0.15) | 7.63, 22 (-0.08) | 16.04, 18 (0.0) | 37.98, 10 (0.0) | 6737 | 126張 | 24.85 | 24.9 | 25.4 | 24.6 |
| 2026-03-20 | 0.81, 2486 (+0.01) | 14.48, 6205 (-0.14) | 6.48, 33 (-0.06) | 7.71, 22 (+0.1) | 16.04, 18 (+0.01) | 37.98, 10 (+0.01) | 6751 | 266張 | 25.0 | 24.55 | 25.5 | 24.1 |
| 2026-03-13 | 0.8, 2458 (-0.01) | 14.62, 6195 (+0.01) | 6.54, 33 (+0.03) | 7.61, 22 (+0.31) | 16.03, 18 (-0.09) | 37.97, 10 (0.0) | 6739 | 320張 | 24.55 | 23.05 | 24.6 | 22.95 |
| 2026-03-06 | 0.81, 2470 (0.0) | 14.61, 6217 (-0.01) | 6.51, 33 (-0.37) | 7.3, 21 (+0.34) | 16.12, 18 (0.0) | 37.97, 10 (0.0) | 6760 | 509張 | 23.95 | 24.9 | 25.45 | 23.55 |
| 2026-02-26 | 0.81, 2479 (0.0) | 14.62, 6238 (+0.01) | 6.88, 35 (-0.37) | 6.96, 20 (+0.25) | 16.12, 18 (+0.01) | 37.97, 10 (0.0) | 6780 | 276張 | 25.4 | 25.55 | 25.95 | 25.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.81, 2481 (0.0) | 14.61, 6253 (-0.0) | 7.25, 37 (+0.01) | 6.71, 19 (+0.09) | 16.11, 18 (0.0) | 37.97, 10 (0.0) | 6797 | 247張 | 24.8 | 24.95 | 24.95 | 24.35 |
| 2026-02-06 | 0.81, 2479 (0.0) | 14.61, 6256 (+0.02) | 7.24, 37 (+0.06) | 6.62, 19 (-0.34) | 16.11, 18 (0.0) | 37.97, 10 (0.0) | 6797 | 341張 | 25.2 | 25.85 | 26.5 | 24.8 |
| 2026-01-30 | 0.81, 2484 (0.0) | 14.59, 6257 (-0.08) | 7.18, 37 (-0.03) | 6.96, 20 (-0.05) | 16.11, 18 (0.0) | 37.97, 10 (0.0) | 6797 | 538張 | 26.15 | 27.75 | 28.25 | 26.15 |
| 2026-01-23 | 0.81, 2490 (0.0) | 14.67, 6291 (-0.09) | 7.21, 37 (+0.03) | 7.01, 20 (+0.01) | 16.11, 18 (0.0) | 37.97, 10 (0.0) | 6829 | 525張 | 27.7 | 27.5 | 27.8 | 26.95 |
| 2026-01-16 | 0.81, 2502 (0.0) | 14.76, 6329 (-0.11) | 7.18, 37 (-0.14) | 7.0, 20 (+0.21) | 16.11, 18 (0.0) | 37.97, 10 (0.0) | 6872 | 795張 | 27.6 | 26.7 | 28.25 | 26.15 |
| 2026-01-09 | 0.81, 2506 (-0.01) | 14.87, 6372 (-0.11) | 7.32, 38 (-0.01) | 6.79, 20 (+0.01) | 16.11, 18 (0.0) | 37.97, 10 (0.0) | 6924 | 514張 | 26.7 | 26.4 | 27.45 | 25.65 |
| 2026-01-02 | 0.82, 2508 (0.0) | 14.98, 6406 (+0.02) | 7.33, 38 (-0.5) | 6.78, 20 (+0.28) | 16.11, 18 (0.0) | 37.97, 10 (0.0) | 6954 | 304張 | 26.1 | 26.5 | 26.85 | 25.9 |
| 2025-12-26 | 0.82, 2513 (0.0) | 14.96, 6418 (-0.07) | 7.83, 41 (-0.28) | 6.5, 19 (+0.25) | 16.11, 18 (+0.01) | 37.97, 10 (-0.01) | 6969 | 689張 | 26.5 | 26.85 | 27.6 | 26.5 |
| 2025-12-19 | 0.82, 2528 (0.0) | 15.03, 6456 (+0.15) | 8.11, 43 (+0.07) | 6.25, 18 (-0.04) | 16.1, 18 (+0.01) | 37.98, 10 (0.0) | 7009 | 2266張 | 26.75 | 24.35 | 28.9 | 24.35 |
| 2025-12-12 | 0.82, 2504 (0.0) | 14.88, 6371 (-0.06) | 8.04, 42 (+0.15) | 6.29, 18 (0.0) | 16.09, 18 (+0.02) | 37.98, 10 (0.0) | 6920 | 260張 | 24.6 | 24.05 | 25.2 | 24.0 |
| 2025-12-05 | 0.82, 2499 (0.0) | 14.94, 6377 (+0.09) | 7.89, 41 (-0.22) | 6.29, 18 (0.0) | 16.07, 18 (+0.01) | 37.98, 10 (0.0) | 6923 | 294張 | 24.1 | 24.5 | 24.55 | 24.05 |
| 2025-11-28 | 0.82, 2513 (0.0) | 14.85, 6381 (-0.04) | 8.11, 42 (+0.06) | 6.29, 18 (0.0) | 16.06, 18 (+0.01) | 37.98, 10 (0.0) | 6929 | 181張 | 24.6 | 24.25 | 24.75 | 23.8 |
| 2025-11-21 | 0.82, 2510 (0.0) | 14.89, 6392 (+0.02) | 8.05, 42 (+0.28) | 6.29, 18 (-0.29) | 16.05, 18 (0.0) | 37.98, 10 (0.0) | 6938 | 181張 | 24.0 | 25.0 | 25.2 | 24.0 |
| 2025-11-14 | 0.82, 2516 (0.0) | 14.87, 6398 (-0.07) | 7.77, 40 (-0.12) | 6.58, 19 (+0.02) | 16.05, 18 (+0.01) | 37.98, 10 (0.0) | 6943 | 175張 | 24.75 | 24.45 | 25.15 | 24.25 |
| 2025-11-07 | 0.82, 2513 (0.0) | 14.94, 6417 (-0.08) | 7.89, 41 (0.0) | 6.56, 19 (+0.01) | 16.04, 18 (0.0) | 37.98, 10 (+0.01) | 6961 | 174張 | 24.45 | 25.4 | 25.4 | 24.4 |
| 2025-10-31 | 0.82, 2533 (0.0) | 15.02, 6457 (-0.09) | 7.89, 41 (+0.14) | 6.55, 19 (+0.01) | 16.04, 18 (0.0) | 37.97, 10 (0.0) | 7000 | 166張 | 25.2 | 25.4 | 26.2 | 25.2 |
| 2025-10-23 | 0.82, 2522 (0.0) | 15.11, 6465 (-0.01) | 7.75, 40 (+0.02) | 6.54, 19 (0.0) | 16.04, 18 (0.0) | 37.97, 10 (0.0) | 7007 | 125張 | 25.4 | 25.55 | 25.55 | 25.35 |
| 2025-10-17 | 0.82, 2514 (0.0) | 15.12, 6466 (0.0) | 7.73, 40 (+0.08) | 6.54, 19 (-0.05) | 16.04, 18 (-0.04) | 37.97, 10 (0.0) | 7009 | 266張 | 25.55 | 26.05 | 26.8 | 25.3 |
| 2025-10-09 | 0.82, 2540 (0.0) | 15.12, 6499 (-0.02) | 7.65, 39 (+0.23) | 6.59, 19 (-0.79) | 16.08, 18 (+0.55) | 37.97, 10 (0.0) | 7041 | 108張 | 26.5 | 26.4 | 26.8 | 26.2 |
| 2025-10-03 | 0.82, 2543 (0.0) | 15.14, 6518 (-0.01) | 7.42, 38 (0.0) | 7.38, 21 (+0.04) | 15.53, 17 (0.0) | 37.97, 10 (0.0) | 7059 | 111張 | 26.55 | 26.4 | 26.55 | 26.25 |
| 2025-09-26 | 0.82, 2543 (0.0) | 15.15, 6527 (-0.04) | 7.42, 38 (+0.16) | 7.34, 21 (+0.04) | 15.53, 17 (0.0) | 37.97, 10 (+0.01) | 7069 | 147張 | 26.4 | 26.3 | 26.75 | 26.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.82, 2530 (-0.01) | 15.19, 6530 (-0.06) | 7.26, 37 (-0.22) | 7.3, 21 (+0.4) | 15.53, 17 (0.0) | 37.96, 10 (+0.01) | 7075 | 223張 | 26.25 | 26.0 | 26.55 | 25.9 |
| 2025-09-12 | 0.83, 2531 (0.0) | 15.25, 6548 (-0.12) | 7.48, 38 (+0.22) | 6.9, 20 (+0.04) | 15.53, 17 (0.0) | 37.95, 10 (+0.01) | 7099 | 327張 | 25.85 | 25.4 | 26.1 | 25.3 |
| 2025-09-05 | 0.83, 2532 (0.0) | 15.37, 6572 (-0.03) | 7.26, 37 (-0.66) | 6.86, 20 (+0.57) | 15.53, 17 (0.0) | 37.94, 10 (0.0) | 7122 | 108張 | 25.55 | 25.35 | 25.9 | 25.2 |
| 2025-08-29 | 0.83, 2525 (0.0) | 15.4, 6578 (-0.1) | 7.92, 40 (+0.31) | 6.29, 18 (-0.2) | 15.53, 17 (0.0) | 37.94, 10 (+0.01) | 7129 | 252張 | 25.4 | 24.95 | 25.7 | 24.95 |
| 2025-08-22 | 0.83, 2525 (0.0) | 15.5, 6607 (-0.04) | 7.61, 39 (-0.04) | 6.49, 19 (-0.01) | 15.53, 17 (+0.01) | 37.93, 10 (+0.03) | 7156 | 309張 | 24.95 | 25.65 | 26.0 | 24.5 |
| 2025-08-15 | 0.83, 2533 (0.0) | 15.54, 6628 (-0.06) | 7.65, 39 (-0.1) | 6.5, 19 (0.0) | 15.52, 17 (+0.01) | 37.9, 10 (+0.04) | 7178 | 398張 | 25.95 | 26.3 | 26.3 | 24.95 |
| 2025-08-08 | 0.83, 2547 (0.0) | 15.6, 6656 (-0.02) | 7.75, 40 (+0.25) | 6.5, 19 (-0.32) | 15.51, 17 (+0.01) | 37.86, 10 (+0.06) | 7210 | 206張 | 26.4 | 25.7 | 26.9 | 25.7 |
| 2025-08-01 | 0.83, 2538 (0.0) | 15.62, 6659 (-0.03) | 7.5, 39 (-0.13) | 6.82, 20 (+0.23) | 15.5, 17 (0.0) | 37.8, 10 (+0.03) | 7213 | 133張 | 25.8 | 25.6 | 25.95 | 25.5 |
| 2025-07-25 | 0.83, 2536 (0.0) | 15.65, 6667 (0.0) | 7.63, 39 (-0.03) | 6.59, 19 (-0.01) | 15.5, 17 (0.0) | 37.77, 10 (+0.03) | 7222 | 177張 | 25.65 | 25.3 | 25.65 | 25.1 |
| 2025-07-18 | 0.83, 2540 (0.0) | 15.65, 6685 (-0.09) | 7.66, 39 (+0.3) | 6.6, 19 (-0.29) | 15.5, 17 (0.0) | 37.74, 10 (0.0) | 7241 | 160張 | 25.45 | 25.75 | 25.75 | 25.25 |
| 2025-07-11 | 0.83, 2541 (0.0) | 15.74, 6705 (-0.15) | 7.36, 38 (+0.25) | 6.89, 20 (-0.75) | 15.5, 17 (+0.77) | 37.74, 10 (-0.13) | 7258 | 191張 | 25.3 | 25.25 | 25.7 | 24.7 |
| 2025-07-04 | 0.83, 2559 (0.0) | 15.89, 6746 (+0.07) | 7.11, 37 (+0.48) | 7.64, 22 (-0.42) | 14.73, 16 (0.0) | 37.87, 10 (0.0) | 7297 | 294張 | 25.55 | 26.95 | 27.45 | 25.5 |
| 2025-06-27 | 0.83, 2570 (-0.01) | 15.82, 6737 (+0.07) | 6.63, 34 (-0.22) | 8.06, 23 (+0.11) | 14.73, 16 (0.0) | 37.87, 10 (0.0) | 7284 | 132張 | 27.0 | 26.8 | 27.55 | 26.5 |
| 2025-06-20 | 0.84, 2588 (0.0) | 15.75, 6732 (+0.11) | 6.85, 35 (+0.08) | 7.95, 22 (-0.13) | 14.73, 16 (0.0) | 37.87, 10 (+0.02) | 7279 | 205張 | 26.85 | 27.5 | 27.7 | 26.4 |
| 2025-06-13 | 0.84, 2597 (0.0) | 15.64, 6730 (+0.02) | 6.77, 35 (-0.47) | 8.08, 22 (+0.85) | 14.73, 16 (-0.54) | 37.85, 10 (0.0) | 7277 | 221張 | 27.2 | 28.2 | 28.35 | 27.1 |
| 2025-06-06 | 0.84, 2596 (0.0) | 15.62, 6734 (-0.05) | 7.24, 37 (-0.23) | 7.23, 20 (+0.29) | 15.27, 17 (-0.05) | 37.85, 10 (0.0) | 7282 | 196張 | 28.0 | 28.4 | 28.9 | 27.5 |
| 2025-05-29 | 0.84, 2604 (0.0) | 15.67, 6750 (-0.08) | 7.47, 38 (+0.11) | 6.94, 19 (+0.05) | 15.32, 17 (+0.01) | 37.85, 10 (0.0) | 7300 | 337張 | 28.55 | 27.7 | 29.6 | 27.7 |
| 2025-05-23 | 0.84, 2599 (0.0) | 15.75, 6761 (+0.02) | 7.36, 37 (-0.18) | 6.89, 19 (-0.01) | 15.31, 17 (+0.03) | 37.85, 10 (0.0) | 7311 | 148張 | 27.7 | 26.8 | 27.9 | 26.8 |
| 2025-05-16 | 0.84, 2604 (0.0) | 15.73, 6769 (-0.01) | 7.54, 38 (+0.22) | 6.9, 19 (-0.8) | 15.28, 17 (+0.58) | 37.85, 10 (0.0) | 7317 | 355張 | 27.35 | 25.6 | 28.1 | 25.6 |
| 2025-05-09 | 0.84, 2606 (0.0) | 15.74, 6784 (-0.03) | 7.32, 37 (+0.04) | 7.7, 21 (-0.05) | 14.7, 16 (+0.01) | 37.85, 10 (0.0) | 7333 | 275張 | 25.7 | 27.1 | 27.1 | 25.7 |
| 2025-05-02 | 0.84, 2609 (0.0) | 15.77, 6806 (-0.04) | 7.28, 37 (+0.08) | 7.75, 21 (0.0) | 14.69, 16 (+0.01) | 37.85, 10 (0.0) | 7356 | 218張 | 27.2 | 26.8 | 27.35 | 26.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.84, 2600 (0.0) | 15.81, 6799 (+0.03) | 7.2, 37 (-0.21) | 7.75, 21 (+0.03) | 14.68, 16 (0.0) | 37.85, 10 (0.0) | 7351 | 470張 | 26.45 | 26.0 | 26.75 | 23.75 |
| 2025-04-18 | 0.84, 2601 (0.0) | 15.78, 6800 (-0.09) | 7.41, 38 (+0.15) | 7.72, 21 (+0.03) | 14.68, 16 (0.0) | 37.85, 10 (0.0) | 7350 | 463張 | 26.0 | 25.95 | 27.4 | 25.3 |
| 2025-04-11 | 0.84, 2605 (0.0) | 15.87, 6817 (-0.01) | 7.26, 37 (+0.03) | 7.69, 21 (+0.56) | 14.68, 16 (-0.64) | 37.85, 10 (+0.06) | 7364 | 1190張 | 24.8 | 26.95 | 26.95 | 21.9 |
| 2025-04-02 | 0.84, 2627 (0.0) | 15.88, 6871 (+0.01) | 7.23, 37 (-0.4) | 7.13, 20 (+0.26) | 15.32, 17 (-0.01) | 37.79, 10 (+0.02) | 7420 | 365張 | 29.9 | 30.5 | 30.6 | 28.3 |
| 2025-03-28 | 0.84, 2635 (0.0) | 15.87, 6881 (-0.06) | 7.63, 39 (-0.08) | 6.87, 19 (+0.17) | 15.33, 17 (+0.01) | 37.77, 10 (-0.1) | 7432 | 294張 | 31.2 | 32.2 | 32.65 | 31.05 |
| 2025-03-21 | 0.84, 2634 (-0.01) | 15.93, 6889 (-0.08) | 7.71, 40 (+0.18) | 6.7, 18 (+0.07) | 15.32, 17 (-0.08) | 37.87, 10 (0.0) | 7440 | 205張 | 32.15 | 31.6 | 32.85 | 31.5 |
| 2025-03-14 | 0.85, 2607 (+0.01) | 16.01, 6885 (-0.1) | 7.53, 39 (-0.36) | 6.63, 18 (+0.32) | 15.4, 17 (-0.07) | 37.87, 10 (+0.06) | 7436 | 526張 | 31.45 | 32.4 | 32.55 | 30.3 |
| 2025-03-07 | 0.84, 2593 (-0.01) | 16.11, 6906 (-0.02) | 7.89, 41 (+0.11) | 6.31, 17 (-0.06) | 15.47, 17 (-0.01) | 37.81, 10 (0.0) | 7454 | 942張 | 32.4 | 33.4 | 34.65 | 32.3 |
| 2025-02-27 | 0.85, 2617 (0.0) | 16.13, 6923 (-0.06) | 7.78, 41 (-0.06) | 6.37, 17 (+0.11) | 15.48, 17 (-0.02) | 37.81, 10 (0.0) | 7468 | 475張 | 34.0 | 34.3 | 34.8 | 33.9 |
| 2025-02-21 | 0.85, 2608 (0.0) | 16.19, 6935 (-0.12) | 7.84, 41 (+0.08) | 6.26, 17 (+0.14) | 15.5, 17 (-0.02) | 37.81, 10 (0.0) | 7482 | 750張 | 34.45 | 33.5 | 34.9 | 33.0 |
| 2025-02-14 | 0.85, 2602 (0.0) | 16.31, 6951 (-0.09) | 7.76, 41 (-0.13) | 6.12, 17 (+0.02) | 15.52, 17 (+0.06) | 37.81, 10 (+0.01) | 7502 | 423張 | 33.2 | 33.0 | 33.85 | 32.6 |
| 2025-02-07 | 0.85, 2603 (0.0) | 16.4, 6967 (-0.04) | 7.89, 42 (-0.23) | 6.1, 17 (+0.27) | 15.46, 17 (-0.01) | 37.8, 10 (0.0) | 7521 | 432張 | 33.1 | 31.2 | 33.2 | 31.2 |
| 2025-01-24 | 0.85, 2604 (0.0) | 16.44, 6979 (-0.07) | 8.12, 43 (+0.53) | 5.83, 16 (-0.27) | 15.47, 17 (-0.01) | 37.8, 10 (0.0) | 7534 | 201張 | 32.7 | 32.7 | 32.85 | 32.0 |
| 2025-01-17 | 0.85, 2612 (0.0) | 16.51, 7010 (-0.05) | 7.59, 41 (-0.64) | 6.1, 17 (+0.58) | 15.48, 17 (-0.04) | 37.8, 10 (0.0) | 7566 | 585張 | 32.15 | 33.0 | 33.0 | 31.2 |
| 2025-01-10 | 0.85, 2613 (0.0) | 16.56, 7045 (-0.11) | 8.23, 44 (+0.13) | 5.52, 15 (+0.01) | 15.52, 17 (-0.03) | 37.8, 10 (0.0) | 7603 | 1026張 | 33.2 | 33.25 | 34.3 | 32.7 |
| 2025-01-03 | 0.85, 2612 (0.0) | 16.67, 7082 (-0.02) | 8.1, 43 (-0.13) | 5.51, 15 (-0.01) | 15.55, 17 (-0.01) | 37.8, 10 (0.0) | 7642 | 428張 | 32.7 | 33.2 | 33.4 | 32.6 |
| 2024-12-27 | 0.85, 2614 (-0.01) | 16.69, 7106 (+0.33) | 8.23, 44 (+0.48) | 5.52, 15 (-0.69) | 15.56, 17 (-0.05) | 37.8, 10 (0.0) | 7663 | 3532張 | 33.1 | 35.7 | 36.8 | 32.65 |
| 2024-12-20 | 0.86, 2609 (0.0) | 16.36, 6972 (-0.05) | 7.75, 41 (+0.27) | 6.21, 17 (-0.25) | 15.61, 17 (+0.02) | 37.8, 10 (+0.01) | 7519 | 1700張 | 35.4 | 33.25 | 35.5 | 32.05 |
| 2024-12-13 | 0.86, 2614 (0.0) | 16.41, 7010 (-0.14) | 7.48, 40 (-0.05) | 6.46, 18 (+0.1) | 15.59, 17 (-0.01) | 37.79, 10 (+0.01) | 7559 | 1422張 | 33.3 | 35.0 | 35.45 | 33.0 |
| 2024-12-06 | 0.86, 2645 (0.0) | 16.55, 7103 (+1.0) | 7.53, 40 (-0.46) | 6.36, 18 (-0.47) | 15.6, 17 (-0.39) | 37.78, 10 (-0.05) | 7646 | 10141張 | 35.1 | 38.35 | 39.95 | 35.1 |
| 2024-11-29 | 0.86, 2606 (0.0) | 15.55, 6712 (-0.51) | 7.99, 42 (+0.8) | 6.83, 19 (+0.1) | 15.99, 18 (+0.43) | 37.83, 10 (-0.01) | 7247 | 19197張 | 38.75 | 34.2 | 40.2 | 33.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.86, 2582 (0.0) | 16.06, 6792 (-0.03) | 7.19, 38 (+0.05) | 6.73, 18 (0.0) | 15.56, 17 (0.0) | 37.84, 10 (0.0) | 7344 | 611張 | 33.5 | 31.7 | 34.2 | 31.3 |
| 2024-11-15 | 0.86, 2583 (0.0) | 16.09, 6805 (-0.01) | 7.14, 38 (-0.03) | 6.73, 18 (+0.02) | 15.56, 17 (+0.01) | 37.84, 10 (0.0) | 7357 | 422張 | 31.9 | 31.35 | 32.45 | 30.9 |
| 2024-11-08 | 0.86, 2586 (0.0) | 16.1, 6829 (-0.04) | 7.17, 38 (0.0) | 6.71, 18 (+0.04) | 15.55, 17 (+0.05) | 37.84, 10 (0.0) | 7383 | 198張 | 31.6 | 31.6 | 32.0 | 31.55 |
| 2024-11-01 | 0.86, 2589 (0.0) | 16.14, 6847 (-0.01) | 7.17, 38 (-0.01) | 6.67, 18 (-0.01) | 15.5, 17 (+0.09) | 37.84, 10 (0.0) | 7402 | 211張 | 31.8 | 32.6 | 32.65 | 31.6 |
| 2024-10-25 | 0.86, 2591 (0.0) | 16.15, 6864 (-0.05) | 7.18, 38 (+0.06) | 6.68, 18 (+0.02) | 15.41, 17 (+0.11) | 37.84, 10 (0.0) | 7421 | 510張 | 32.4 | 31.55 | 33.25 | 31.45 |
| 2024-10-18 | 0.86, 2596 (0.0) | 16.2, 6885 (-0.08) | 7.12, 38 (-0.04) | 6.66, 18 (+0.29) | 15.3, 17 (-0.03) | 37.84, 10 (0.0) | 7444 | 334張 | 31.55 | 31.65 | 32.35 | 31.5 |
| 2024-10-11 | 0.86, 2598 (0.0) | 16.28, 6906 (+0.07) | 7.16, 38 (+0.05) | 6.37, 17 (+0.58) | 15.33, 17 (-0.62) | 37.84, 10 (0.0) | 7468 | 355張 | 31.65 | 32.2 | 32.9 | 31.55 |
| 2024-10-04 | 0.86, 2599 (0.0) | 16.21, 6896 (-0.04) | 7.11, 38 (-0.24) | 5.79, 16 (+0.28) | 15.95, 18 (0.0) | 37.84, 10 (0.0) | 7462 | 197張 | 32.0 | 32.35 | 32.75 | 31.95 |
| 2024-09-27 | 0.86, 2600 (0.0) | 16.25, 6915 (-0.1) | 7.35, 39 (-0.06) | 5.51, 15 (-0.04) | 15.95, 18 (+0.04) | 37.84, 10 (0.0) | 7479 | 331張 | 32.45 | 32.35 | 33.05 | 32.3 |
| 2024-09-20 | 0.86, 2601 (0.0) | 16.35, 6932 (-0.03) | 7.41, 40 (+0.17) | 5.55, 15 (+0.02) | 15.91, 18 (+0.08) | 37.84, 10 (0.0) | 7495 | 401張 | 32.4 | 32.6 | 32.85 | 31.95 |
| 2024-09-13 | 0.86, 2610 (-0.01) | 16.38, 6962 (-0.14) | 7.24, 39 (-0.11) | 5.53, 15 (+0.09) | 15.83, 18 (0.0) | 37.84, 10 (0.0) | 7526 | 271張 | 32.05 | 31.1 | 32.35 | 31.1 |
| 2024-09-06 | 0.87, 2617 (0.0) | 16.52, 6991 (-0.1) | 7.35, 40 (+0.31) | 5.44, 15 (+0.51) | 15.83, 18 (-0.51) | 37.84, 10 (+0.01) | 7555 | 401張 | 31.6 | 32.75 | 32.75 | 30.35 |
| 2024-08-30 | 0.87, 2616 (0.0) | 16.62, 7017 (-0.09) | 7.04, 38 (+0.01) | 4.93, 14 (-0.51) | 16.34, 19 (+0.53) | 37.83, 10 (0.0) | 7580 | 311張 | 32.15 | 32.2 | 32.5 | 31.9 |
| 2024-08-23 | 0.87, 2613 (0.0) | 16.71, 7045 (-0.14) | 7.03, 38 (+0.1) | 5.44, 15 (+0.14) | 15.81, 18 (-0.04) | 37.83, 10 (0.0) | 7605 | 542張 | 31.85 | 32.0 | 32.15 | 31.5 |
| 2024-08-16 | 0.87, 2616 (0.0) | 16.85, 7073 (-0.09) | 6.93, 37 (+0.04) | 5.3, 15 (+0.04) | 15.85, 18 (-0.01) | 37.83, 10 (-0.01) | 7637 | 713張 | 31.75 | 30.2 | 32.2 | 29.9 |
| 2024-08-09 | 0.87, 2612 (0.0) | 16.94, 7079 (-0.14) | 6.89, 37 (-0.38) | 5.26, 15 (+0.37) | 15.86, 18 (-0.25) | 37.84, 10 (+0.07) | 7641 | 1523張 | 29.55 | 31.2 | 31.35 | 26.05 |
| 2024-08-02 | 0.87, 2622 (0.0) | 17.08, 7126 (+0.05) | 7.27, 39 (-0.03) | 4.89, 14 (+0.07) | 16.11, 18 (-0.03) | 37.77, 10 (+0.07) | 7690 | 723張 | 32.0 | 31.95 | 33.25 | 31.2 |
| 2024-07-26 | 0.87, 2627 (0.0) | 17.03, 7134 (+0.01) | 7.3, 39 (-0.06) | 4.82, 14 (-0.04) | 16.14, 18 (-0.01) | 37.7, 10 (0.0) | 7700 | 530張 | 31.85 | 32.9 | 32.9 | 31.3 |
| 2024-07-19 | 0.87, 2630 (0.0) | 17.02, 7151 (-0.07) | 7.36, 39 (-0.13) | 4.86, 14 (+0.3) | 16.15, 18 (-0.03) | 37.7, 10 (0.0) | 7719 | 741張 | 33.05 | 34.4 | 34.5 | 33.05 |
| 2024-07-12 | 0.87, 2631 (0.0) | 17.09, 7187 (-0.03) | 7.49, 39 (-0.15) | 4.56, 13 (+0.31) | 16.18, 18 (-0.03) | 37.7, 10 (0.0) | 7755 | 1059張 | 34.15 | 35.5 | 35.5 | 33.45 |
| 2024-07-05 | 0.87, 2632 (0.0) | 17.12, 7214 (-0.05) | 7.64, 40 (+0.4) | 4.25, 12 (-0.44) | 16.21, 18 (-0.22) | 37.7, 10 (0.0) | 7778 | 1106張 | 35.35 | 34.95 | 35.75 | 34.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.87, 2641 (0.0) | 17.17, 7259 (+0.05) | 7.24, 39 (-0.06) | 4.69, 13 (-0.01) | 16.43, 18 (+0.06) | 37.7, 10 (0.0) | 7811 | 1483張 | 35.75 | 35.9 | 36.35 | 34.7 |
| 2024-06-21 | 0.87, 2650 (-0.01) | 17.12, 7248 (+0.04) | 7.3, 39 (-0.46) | 4.7, 13 (+0.1) | 16.37, 18 (+0.18) | 37.7, 10 (0.0) | 7796 | 1931張 | 35.9 | 36.3 | 36.95 | 35.15 |
| 2024-06-14 | 0.88, 2649 (-0.01) | 17.08, 7254 (-0.13) | 7.76, 41 (+0.27) | 4.6, 13 (-0.69) | 16.19, 18 (+0.03) | 37.7, 10 (+0.02) | 7805 | 3234張 | 35.9 | 38.05 | 38.25 | 35.0 |
| 2024-06-07 | 0.89, 2688 (0.0) | 17.21, 7317 (+1.61) | 7.49, 41 (-1.13) | 5.29, 15 (+0.46) | 16.16, 18 (0.0) | 37.68, 10 (0.0) | 7855 | 22275張 | 38.85 | 38.7 | 44.0 | 38.55 |
| 2024-05-31 | 0.89, 2671 (0.0) | 15.6, 6783 (-0.3) | 8.62, 45 (+0.72) | 4.83, 14 (+0.26) | 16.16, 18 (+0.06) | 37.68, 10 (0.0) | 7350 | 6618張 | 38.6 | 33.75 | 39.3 | 33.35 |
| 2024-05-24 | 0.89, 2645 (0.0) | 15.9, 6751 (+0.03) | 7.9, 42 (+0.3) | 4.57, 13 (-0.01) | 16.1, 18 (+0.01) | 37.68, 10 (0.0) | 7334 | 447張 | 33.1 | 33.0 | 33.45 | 32.8 |
| 2024-05-17 | 0.89, 2646 (0.0) | 15.87, 6746 (-0.07) | 7.6, 40 (-0.18) | 4.58, 13 (+0.08) | 16.09, 18 (0.0) | 37.68, 10 (0.0) | 7334 | 546張 | 33.1 | 32.8 | 33.9 | 32.6 |
| 2024-05-10 | 0.89, 2653 (-0.01) | 15.94, 6768 (-0.05) | 7.78, 41 (-0.19) | 4.5, 13 (+0.33) | 16.09, 18 (0.0) | 37.68, 10 (0.0) | 7351 | 337張 | 32.65 | 32.85 | 33.1 | 32.15 |
| 2024-05-03 | 0.9, 2665 (0.0) | 15.99, 6779 (-0.07) | 7.97, 42 (-0.2) | 4.17, 12 (+0.4) | 16.09, 18 (-0.05) | 37.68, 10 (-0.1) | 7364 | 375張 | 32.8 | 32.0 | 33.4 | 31.95 |
| 2024-04-26 | 0.9, 2663 (0.0) | 16.06, 6788 (+0.02) | 8.17, 43 (-0.15) | 3.77, 11 (-0.28) | 16.14, 18 (0.0) | 37.78, 10 (0.0) | 7367 | 821張 | 31.95 | 32.95 | 33.0 | 31.8 |
| 2024-04-19 | 0.9, 2665 (0.0) | 16.04, 6801 (+0.02) | 8.32, 44 (+0.42) | 4.05, 12 (-0.42) | 16.14, 18 (-0.05) | 37.78, 10 (0.0) | 7370 | 1172張 | 32.7 | 35.2 | 35.6 | 32.55 |
| 2024-04-12 | 0.9, 2678 (0.0) | 16.02, 6829 (-0.12) | 7.9, 42 (-0.33) | 4.47, 13 (-0.06) | 16.19, 18 (-0.05) | 37.78, 10 (0.0) | 7398 | 832張 | 35.25 | 36.05 | 36.35 | 35.0 |
| 2024-04-03 | 0.9, 2670 (0.0) | 16.14, 6837 (+0.02) | 8.23, 44 (+0.46) | 4.53, 13 (-0.56) | 16.24, 18 (0.0) | 37.78, 10 (0.0) | 7397 | 304張 | 36.3 | 36.3 | 37.2 | 36.05 |
| 2024-03-29 | 0.9, 2663 (0.0) | 16.12, 6824 (+0.07) | 7.77, 42 (+0.41) | 5.09, 15 (-0.16) | 16.24, 18 (-0.15) | 37.78, 10 (0.0) | 7379 | 682張 | 36.2 | 36.85 | 37.0 | 36.0 |
| 2024-03-22 | 0.9, 2654 (0.0) | 16.05, 6795 (-0.3) | 7.36, 39 (-0.24) | 5.25, 15 (+0.08) | 16.39, 18 (+0.15) | 37.78, 10 (0.0) | 7349 | 999張 | 36.75 | 37.4 | 38.15 | 36.6 |
| 2024-03-15 | 0.9, 2660 (0.0) | 16.35, 6862 (-0.4) | 7.6, 40 (+0.61) | 5.17, 14 (+0.3) | 16.24, 18 (0.0) | 37.78, 10 (0.0) | 7409 | 2847張 | 36.7 | 36.6 | 39.15 | 36.6 |
| 2024-03-08 | 0.9, 2669 (-0.01) | 16.75, 6966 (-0.09) | 6.99, 37 (+0.21) | 4.87, 14 (+0.38) | 16.24, 18 (-0.4) | 37.78, 10 (0.0) | 7517 | 1958張 | 35.2 | 36.75 | 38.15 | 34.65 |
| 2024-03-01 | 0.91, 2659 (0.0) | 16.84, 6962 (-0.17) | 6.78, 36 (-0.07) | 4.49, 13 (-0.22) | 16.64, 19 (+0.56) | 37.78, 10 (+0.01) | 7522 | 578張 | 36.75 | 36.75 | 37.2 | 36.25 |
| 2024-02-23 | 0.91, 2662 (0.0) | 17.01, 7004 (-0.27) | 6.85, 36 (-0.06) | 4.71, 13 (+0.75) | 16.08, 18 (+0.13) | 37.77, 10 (0.0) | 7564 | 1704張 | 36.55 | 36.5 | 37.4 | 36.25 |
| 2024-02-16 | 0.91, 2662 (0.0) | 17.28, 7064 (+0.06) | 6.91, 37 (+0.03) | 3.96, 11 (-0.04) | 15.95, 18 (-0.03) | 37.77, 10 (0.0) | 7643 | 928張 | 36.5 | 34.45 | 36.7 | 34.3 |
| 2024-02-07 | 0.91, 2660 (0.0) | 17.22, 7058 (-0.03) | 6.88, 37 (+0.13) | 4.0, 11 (0.0) | 15.98, 18 (+0.01) | 37.77, 10 (0.0) | 7640 | 114張 | 34.25 | 34.35 | 34.45 | 34.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.91, 2667 (0.0) | 17.25, 7079 (-0.12) | 6.75, 36 (+0.27) | 4.0, 11 (-0.31) | 15.97, 18 (+0.04) | 37.77, 10 (0.0) | 7662 | 431張 | 34.35 | 34.5 | 34.9 | 33.75 |
| 2024-01-26 | 0.91, 2681 (0.0) | 17.37, 7124 (-0.13) | 6.48, 35 (+0.2) | 4.31, 12 (-0.21) | 15.93, 18 (+0.13) | 37.77, 10 (0.0) | 7705 | 602張 | 34.5 | 34.15 | 35.3 | 34.15 |
| 2024-01-19 | 0.91, 2674 (0.0) | 17.5, 7157 (-0.1) | 6.28, 34 (-0.14) | 4.52, 13 (+0.01) | 15.8, 18 (+0.03) | 37.77, 10 (+0.01) | 7745 | 566張 | 34.1 | 34.3 | 34.8 | 33.3 |
| 2024-01-12 | 0.91, 2675 (-0.01) | 17.6, 7185 (+0.03) | 6.42, 35 (-0.75) | 4.51, 13 (+0.29) | 15.77, 18 (+0.04) | 37.76, 10 (0.0) | 7765 | 1168張 | 34.1 | 35.5 | 35.7 | 33.3 |
| 2024-01-05 | 0.92, 2673 (0.0) | 17.57, 7221 (-0.12) | 7.17, 39 (+0.6) | 4.22, 12 (-0.25) | 15.73, 18 (+0.06) | 37.76, 10 (0.0) | 7794 | 652張 | 35.5 | 36.4 | 36.45 | 35.4 |
| 2023-12-29 | 0.92, 2678 (0.0) | 17.69, 7248 (-0.01) | 6.57, 35 (-0.3) | 4.47, 13 (-0.49) | 15.67, 18 (+0.56) | 37.76, 10 (0.0) | 7815 | 553張 | 36.05 | 36.3 | 36.4 | 36.0 |
| 2023-12-22 | 0.92, 2682 (0.0) | 17.7, 7245 (-0.03) | 6.87, 36 (+0.34) | 4.96, 14 (+0.46) | 15.11, 17 (-0.58) | 37.76, 10 (0.0) | 7806 | 2129張 | 36.2 | 36.6 | 37.45 | 36.15 |
| 2023-12-15 | 0.92, 2685 (0.0) | 17.73, 7279 (+0.41) | 6.53, 34 (-0.52) | 4.5, 13 (-0.33) | 15.69, 18 (+0.02) | 37.76, 10 (0.0) | 7839 | 1360張 | 36.5 | 36.75 | 37.6 | 36.35 |
| 2023-12-08 | 0.92, 2696 (-0.01) | 17.32, 7237 (+0.22) | 7.05, 38 (+0.11) | 4.83, 14 (-0.48) | 15.67, 18 (-0.12) | 37.76, 10 (0.0) | 7803 | 1111張 | 37.05 | 38.5 | 38.5 | 36.75 |
| 2023-12-01 | 0.93, 2709 (0.0) | 17.1, 7212 (+0.15) | 6.94, 37 (+0.57) | 5.31, 15 (-0.83) | 15.79, 18 (+0.1) | 37.76, 10 (0.0) | 7768 | 1395張 | 38.3 | 38.35 | 38.75 | 37.0 |
| 2023-11-24 | 0.93, 2718 (0.0) | 16.95, 7190 (-0.18) | 6.37, 34 (+0.44) | 6.14, 17 (+0.61) | 15.69, 18 (+0.01) | 37.76, 10 (0.0) | 7738 | 3470張 | 38.05 | 38.2 | 39.9 | 37.55 |
| 2023-11-17 | 0.93, 2717 (0.0) | 17.13, 7249 (+0.02) | 5.93, 31 (-0.25) | 5.53, 16 (+0.1) | 15.68, 18 (-0.02) | 37.76, 10 (0.0) | 7816 | 1531張 | 37.8 | 37.0 | 38.5 | 36.35 |
| 2023-11-10 | 0.93, 2721 (0.0) | 17.11, 7263 (-0.34) | 6.18, 32 (+0.32) | 5.43, 16 (-0.26) | 15.7, 18 (+0.12) | 37.76, 10 (0.0) | 7827 | 1302張 | 36.75 | 38.25 | 38.4 | 36.75 |
| 2023-11-03 | 0.93, 2737 (0.0) | 17.45, 7382 (+0.02) | 5.86, 31 (-0.37) | 5.69, 17 (+0.18) | 15.58, 18 (-0.02) | 37.76, 10 (0.0) | 7947 | 2870張 | 38.0 | 37.55 | 39.0 | 36.4 |
| 2023-10-27 | 0.93, 2726 (0.0) | 17.43, 7344 (-0.12) | 6.23, 33 (-0.13) | 5.51, 16 (+0.32) | 15.6, 18 (-0.16) | 37.76, 10 (0.0) | 7907 | 1968張 | 36.4 | 35.05 | 38.45 | 34.6 |
| 2023-10-20 | 0.93, 2730 (0.0) | 17.55, 7387 (+0.08) | 6.36, 34 (+0.04) | 5.19, 15 (-0.4) | 15.76, 18 (-0.05) | 37.76, 10 (0.0) | 7957 | 1543張 | 35.2 | 37.1 | 37.1 | 35.05 |
| 2023-10-13 | 0.93, 2736 (0.0) | 17.47, 7378 (+0.18) | 6.32, 34 (-0.78) | 5.59, 16 (+0.82) | 15.81, 18 (-0.61) | 37.76, 10 (0.0) | 7937 | 1078張 | 36.9 | 38.55 | 38.55 | 36.65 |
| 2023-10-06 | 0.93, 2743 (0.0) | 17.29, 7341 (-0.14) | 7.1, 37 (+0.55) | 4.77, 13 (-0.52) | 16.42, 19 (-0.01) | 37.76, 10 (0.0) | 7892 | 1442張 | 38.4 | 39.1 | 40.3 | 38.3 |
| 2023-09-28 | 0.93, 2746 (-0.01) | 17.43, 7412 (-0.54) | 6.55, 35 (+0.07) | 5.29, 15 (+0.32) | 16.43, 19 (+0.31) | 37.76, 10 (0.0) | 7960 | 2344張 | 39.05 | 38.5 | 40.0 | 38.05 |