- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.9, 2665 (0.0) | 16.04, 6801 (+0.02) | 8.32, 44 (+0.42) | 4.05, 12 (-0.42) | 16.14, 18 (-0.05) | 37.78, 10 (0.0) | 7370 | 1172張 | 32.7 | 35.2 | 35.6 | 32.55 |
| 2024-04-12 | 0.9, 2678 (0.0) | 16.02, 6829 (-0.12) | 7.9, 42 (-0.33) | 4.47, 13 (-0.06) | 16.19, 18 (-0.05) | 37.78, 10 (0.0) | 7398 | 832張 | 35.25 | 36.05 | 36.35 | 35.0 |
| 2024-04-03 | 0.9, 2670 (0.0) | 16.14, 6837 (+0.02) | 8.23, 44 (+0.46) | 4.53, 13 (-0.56) | 16.24, 18 (0.0) | 37.78, 10 (0.0) | 7397 | 304張 | 36.3 | 36.3 | 37.2 | 36.05 |
| 2024-03-29 | 0.9, 2663 (0.0) | 16.12, 6824 (+0.07) | 7.77, 42 (+0.41) | 5.09, 15 (-0.16) | 16.24, 18 (-0.15) | 37.78, 10 (0.0) | 7379 | 682張 | 36.2 | 36.85 | 37.0 | 36.0 |
| 2024-03-22 | 0.9, 2654 (0.0) | 16.05, 6795 (-0.3) | 7.36, 39 (-0.24) | 5.25, 15 (+0.08) | 16.39, 18 (+0.15) | 37.78, 10 (0.0) | 7349 | 999張 | 36.75 | 37.4 | 38.15 | 36.6 |
| 2024-03-15 | 0.9, 2660 (0.0) | 16.35, 6862 (-0.4) | 7.6, 40 (+0.61) | 5.17, 14 (+0.3) | 16.24, 18 (0.0) | 37.78, 10 (0.0) | 7409 | 2847張 | 36.7 | 36.6 | 39.15 | 36.6 |
| 2024-03-08 | 0.9, 2669 (-0.01) | 16.75, 6966 (-0.09) | 6.99, 37 (+0.21) | 4.87, 14 (+0.38) | 16.24, 18 (-0.4) | 37.78, 10 (0.0) | 7517 | 1958張 | 35.2 | 36.75 | 38.15 | 34.65 |
| 2024-03-01 | 0.91, 2659 (0.0) | 16.84, 6962 (-0.17) | 6.78, 36 (-0.07) | 4.49, 13 (-0.22) | 16.64, 19 (+0.56) | 37.78, 10 (+0.01) | 7522 | 578張 | 36.75 | 36.75 | 37.2 | 36.25 |
| 2024-02-23 | 0.91, 2662 (0.0) | 17.01, 7004 (-0.27) | 6.85, 36 (-0.06) | 4.71, 13 (+0.75) | 16.08, 18 (+0.13) | 37.77, 10 (0.0) | 7564 | 1704張 | 36.55 | 36.5 | 37.4 | 36.25 |
| 2024-02-16 | 0.91, 2662 (0.0) | 17.28, 7064 (+0.06) | 6.91, 37 (+0.03) | 3.96, 11 (-0.04) | 15.95, 18 (-0.03) | 37.77, 10 (0.0) | 7643 | 928張 | 36.5 | 34.45 | 36.7 | 34.3 |
| 2024-02-07 | 0.91, 2660 (0.0) | 17.22, 7058 (-0.03) | 6.88, 37 (+0.13) | 4.0, 11 (0.0) | 15.98, 18 (+0.01) | 37.77, 10 (0.0) | 7640 | 114張 | 34.25 | 34.35 | 34.45 | 34.05 |
| 2024-02-02 | 0.91, 2667 (0.0) | 17.25, 7079 (-0.12) | 6.75, 36 (+0.27) | 4.0, 11 (-0.31) | 15.97, 18 (+0.04) | 37.77, 10 (0.0) | 7662 | 431張 | 34.35 | 34.5 | 34.9 | 33.75 |
| 2024-01-26 | 0.91, 2681 (0.0) | 17.37, 7124 (-0.13) | 6.48, 35 (+0.2) | 4.31, 12 (-0.21) | 15.93, 18 (+0.13) | 37.77, 10 (0.0) | 7705 | 602張 | 34.5 | 34.15 | 35.3 | 34.15 |
| 2024-01-19 | 0.91, 2674 (0.0) | 17.5, 7157 (-0.1) | 6.28, 34 (-0.14) | 4.52, 13 (+0.01) | 15.8, 18 (+0.03) | 37.77, 10 (+0.01) | 7745 | 566張 | 34.1 | 34.3 | 34.8 | 33.3 |
| 2024-01-12 | 0.91, 2675 (-0.01) | 17.6, 7185 (+0.03) | 6.42, 35 (-0.75) | 4.51, 13 (+0.29) | 15.77, 18 (+0.04) | 37.76, 10 (0.0) | 7765 | 1168張 | 34.1 | 35.5 | 35.7 | 33.3 |
| 2024-01-05 | 0.92, 2673 (0.0) | 17.57, 7221 (-0.12) | 7.17, 39 (+0.6) | 4.22, 12 (-0.25) | 15.73, 18 (+0.06) | 37.76, 10 (0.0) | 7794 | 652張 | 35.5 | 36.4 | 36.45 | 35.4 |
| 2023-12-29 | 0.92, 2678 (0.0) | 17.69, 7248 (-0.01) | 6.57, 35 (-0.3) | 4.47, 13 (-0.49) | 15.67, 18 (+0.56) | 37.76, 10 (0.0) | 7815 | 553張 | 36.05 | 36.3 | 36.4 | 36.0 |
| 2023-12-22 | 0.92, 2682 (0.0) | 17.7, 7245 (-0.03) | 6.87, 36 (+0.34) | 4.96, 14 (+0.46) | 15.11, 17 (-0.58) | 37.76, 10 (0.0) | 7806 | 2129張 | 36.2 | 36.6 | 37.45 | 36.15 |
| 2023-12-15 | 0.92, 2685 (0.0) | 17.73, 7279 (+0.41) | 6.53, 34 (-0.52) | 4.5, 13 (-0.33) | 15.69, 18 (+0.02) | 37.76, 10 (0.0) | 7839 | 1360張 | 36.5 | 36.75 | 37.6 | 36.35 |
| 2023-12-08 | 0.92, 2696 (-0.01) | 17.32, 7237 (+0.22) | 7.05, 38 (+0.11) | 4.83, 14 (-0.48) | 15.67, 18 (-0.12) | 37.76, 10 (0.0) | 7803 | 1111張 | 37.05 | 38.5 | 38.5 | 36.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-01 | 0.93, 2709 (0.0) | 17.1, 7212 (+0.15) | 6.94, 37 (+0.57) | 5.31, 15 (-0.83) | 15.79, 18 (+0.1) | 37.76, 10 (0.0) | 7768 | 1395張 | 38.3 | 38.35 | 38.75 | 37.0 |
| 2023-11-24 | 0.93, 2718 (0.0) | 16.95, 7190 (-0.18) | 6.37, 34 (+0.44) | 6.14, 17 (+0.61) | 15.69, 18 (+0.01) | 37.76, 10 (0.0) | 7738 | 3470張 | 38.05 | 38.2 | 39.9 | 37.55 |
| 2023-11-17 | 0.93, 2717 (0.0) | 17.13, 7249 (+0.02) | 5.93, 31 (-0.25) | 5.53, 16 (+0.1) | 15.68, 18 (-0.02) | 37.76, 10 (0.0) | 7816 | 1531張 | 37.8 | 37.0 | 38.5 | 36.35 |
| 2023-11-10 | 0.93, 2721 (0.0) | 17.11, 7263 (-0.34) | 6.18, 32 (+0.32) | 5.43, 16 (-0.26) | 15.7, 18 (+0.12) | 37.76, 10 (0.0) | 7827 | 1302張 | 36.75 | 38.25 | 38.4 | 36.75 |
| 2023-11-03 | 0.93, 2737 (0.0) | 17.45, 7382 (+0.02) | 5.86, 31 (-0.37) | 5.69, 17 (+0.18) | 15.58, 18 (-0.02) | 37.76, 10 (0.0) | 7947 | 2870張 | 38.0 | 37.55 | 39.0 | 36.4 |
| 2023-10-27 | 0.93, 2726 (0.0) | 17.43, 7344 (-0.12) | 6.23, 33 (-0.13) | 5.51, 16 (+0.32) | 15.6, 18 (-0.16) | 37.76, 10 (0.0) | 7907 | 1968張 | 36.4 | 35.05 | 38.45 | 34.6 |
| 2023-10-20 | 0.93, 2730 (0.0) | 17.55, 7387 (+0.08) | 6.36, 34 (+0.04) | 5.19, 15 (-0.4) | 15.76, 18 (-0.05) | 37.76, 10 (0.0) | 7957 | 1543張 | 35.2 | 37.1 | 37.1 | 35.05 |
| 2023-10-13 | 0.93, 2736 (0.0) | 17.47, 7378 (+0.18) | 6.32, 34 (-0.78) | 5.59, 16 (+0.82) | 15.81, 18 (-0.61) | 37.76, 10 (0.0) | 7937 | 1078張 | 36.9 | 38.55 | 38.55 | 36.65 |
| 2023-10-06 | 0.93, 2743 (0.0) | 17.29, 7341 (-0.14) | 7.1, 37 (+0.55) | 4.77, 13 (-0.52) | 16.42, 19 (-0.01) | 37.76, 10 (0.0) | 7892 | 1442張 | 38.4 | 39.1 | 40.3 | 38.3 |
| 2023-09-28 | 0.93, 2746 (-0.01) | 17.43, 7412 (-0.54) | 6.55, 35 (+0.07) | 5.29, 15 (+0.32) | 16.43, 19 (+0.31) | 37.76, 10 (0.0) | 7960 | 2344張 | 39.05 | 38.5 | 40.0 | 38.05 |
| 2023-09-22 | 0.94, 2749 (0.0) | 17.97, 7527 (+0.15) | 6.48, 35 (-0.49) | 4.97, 14 (-0.26) | 16.12, 18 (+0.25) | 37.76, 10 (0.0) | 8081 | 1801張 | 38.3 | 38.35 | 39.8 | 37.0 |
| 2023-09-15 | 0.94, 2762 (-0.01) | 17.82, 7505 (-0.0) | 6.97, 37 (+0.45) | 5.23, 15 (-0.2) | 15.87, 18 (+0.08) | 37.76, 10 (0.0) | 8052 | 3425張 | 38.75 | 38.2 | 39.4 | 36.6 |
| 2023-09-08 | 0.95, 2784 (0.0) | 17.82, 7574 (+0.36) | 6.52, 35 (+0.14) | 5.43, 15 (-0.48) | 15.79, 18 (-0.45) | 37.76, 10 (0.0) | 8126 | 12522張 | 38.2 | 37.2 | 42.4 | 36.3 |
| 2023-09-01 | 0.95, 2741 (0.0) | 17.46, 7253 (+0.14) | 6.38, 34 (-0.83) | 5.91, 16 (+0.9) | 16.24, 18 (-0.59) | 37.76, 10 (+0.01) | 7809 | 1667張 | 37.1 | 37.0 | 37.5 | 35.75 |
| 2023-08-25 | 0.95, 2750 (0.0) | 17.32, 7256 (+0.04) | 7.21, 38 (+0.62) | 5.01, 14 (-0.79) | 16.83, 19 (+0.03) | 37.75, 10 (0.0) | 7807 | 2118張 | 36.7 | 38.85 | 39.3 | 36.65 |
| 2023-08-18 | 0.95, 2760 (0.0) | 17.28, 7261 (-0.12) | 6.59, 36 (-0.64) | 5.8, 16 (+1.54) | 16.8, 19 (-0.73) | 37.75, 10 (0.0) | 7808 | 2731張 | 38.1 | 35.75 | 38.7 | 35.6 |
| 2023-08-11 | 0.95, 2752 (0.0) | 17.4, 7284 (+0.06) | 7.23, 38 (+0.81) | 4.26, 12 (-1.44) | 17.53, 20 (+0.58) | 37.75, 10 (0.0) | 7830 | 4798張 | 36.65 | 37.6 | 39.1 | 35.8 |
| 2023-08-04 | 0.95, 2761 (0.0) | 17.34, 7290 (+0.25) | 6.42, 35 (-0.26) | 5.7, 16 (-0.1) | 16.95, 19 (-0.29) | 37.75, 10 (+0.04) | 7839 | 4115張 | 37.5 | 37.95 | 40.8 | 37.0 |
| 2023-07-28 | 0.95, 2769 (0.0) | 17.09, 7214 (-0.06) | 6.68, 37 (-0.45) | 5.8, 16 (+0.15) | 17.24, 19 (+0.02) | 37.71, 10 (0.0) | 7749 | 3671張 | 37.65 | 36.85 | 38.7 | 35.2 |
| 2023-07-21 | 0.95, 2758 (0.0) | 17.15, 7231 (+0.17) | 7.13, 39 (-0.75) | 5.65, 16 (0.0) | 17.22, 19 (-0.09) | 37.71, 10 (0.0) | 7757 | 3465張 | 36.85 | 39.0 | 39.55 | 36.4 |
| 2023-07-14 | 0.95, 2770 (-0.01) | 16.98, 7228 (-0.19) | 7.88, 43 (+1.19) | 5.65, 16 (-0.85) | 17.31, 19 (+0.02) | 37.71, 10 (0.0) | 7752 | 4272張 | 38.8 | 41.1 | 41.3 | 37.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-07 | 0.96, 2776 (0.0) | 17.17, 7378 (-0.34) | 6.69, 36 (-0.07) | 6.5, 18 (+0.38) | 17.29, 19 (+1.59) | 37.71, 10 (-1.63) | 7889 | 6793張 | 40.7 | 41.6 | 43.5 | 40.1 |
| 2023-06-30 | 0.96, 2769 (0.0) | 17.51, 7394 (+0.09) | 6.76, 37 (+0.14) | 6.12, 17 (+0.36) | 15.7, 18 (-0.14) | 39.34, 11 (-0.49) | 7902 | 3541張 | 41.15 | 41.7 | 41.7 | 39.95 |
| 2023-06-21 | 0.96, 2773 (0.0) | 17.42, 7366 (+0.52) | 6.62, 36 (+0.03) | 5.76, 16 (-0.68) | 15.84, 18 (+0.01) | 39.83, 11 (-0.2) | 7861 | 3120張 | 41.6 | 40.5 | 42.6 | 39.85 |
| 2023-06-16 | 0.96, 2772 (0.0) | 16.9, 7272 (+1.51) | 6.59, 36 (-0.36) | 6.44, 18 (+0.34) | 15.83, 18 (-1.77) | 40.03, 11 (-0.19) | 7756 | 9960張 | 40.05 | 46.65 | 46.85 | 40.0 |
| 2023-06-09 | 0.96, 2774 (-0.01) | 15.39, 6909 (+0.2) | 6.95, 37 (+0.2) | 6.1, 16 (-0.28) | 17.6, 21 (-0.05) | 40.22, 11 (+0.3) | 7363 | 9040張 | 46.7 | 46.3 | 48.6 | 45.65 |
| 2023-06-02 | 0.97, 2778 (+0.01) | 15.19, 6871 (+0.29) | 6.75, 37 (-0.11) | 6.38, 17 (-0.23) | 17.65, 21 (+0.77) | 39.92, 11 (-0.04) | 7341 | 8912張 | 46.2 | 43.55 | 47.7 | 43.55 |
| 2023-05-26 | 0.96, 2762 (0.0) | 14.9, 6762 (-0.19) | 6.86, 37 (-0.12) | 6.61, 17 (-0.18) | 16.88, 20 (-0.02) | 39.96, 11 (+0.14) | 7259 | 3662張 | 42.9 | 43.5 | 45.6 | 42.75 |
| 2023-05-19 | 0.96, 2782 (0.0) | 15.09, 6832 (-0.62) | 6.98, 37 (+0.34) | 6.79, 18 (+0.39) | 16.9, 20 (-0.65) | 39.82, 11 (+2.11) | 7322 | 7326張 | 44.05 | 41.65 | 46.3 | 41.5 |
| 2023-05-12 | 0.96, 2791 (0.0) | 15.71, 7038 (+1.37) | 6.64, 35 (+0.03) | 6.4, 17 (+0.15) | 17.55, 20 (-2.27) | 37.71, 10 (0.0) | 7553 | 11358張 | 41.5 | 50.0 | 50.5 | 40.6 |
| 2023-05-05 | 0.96, 2778 (0.0) | 14.34, 6647 (+0.03) | 6.61, 35 (-0.65) | 6.25, 17 (+0.36) | 19.82, 23 (+1.32) | 37.71, 10 (-1.49) | 7152 | 9108張 | 49.5 | 48.0 | 52.4 | 47.4 |
| 2023-04-28 | 0.96, 2773 (0.0) | 14.31, 6599 (-0.35) | 7.26, 39 (+0.21) | 5.89, 16 (-0.33) | 18.5, 22 (+0.56) | 39.2, 11 (-0.13) | 7098 | 9253張 | 47.05 | 48.65 | 51.4 | 45.75 |
| 2023-04-21 | 0.96, 2794 (0.0) | 14.66, 6774 (+1.44) | 7.05, 38 (-0.28) | 6.22, 17 (-0.04) | 17.94, 21 (-2.94) | 39.33, 11 (-0.08) | 7272 | 18953張 | 48.35 | 50.9 | 54.2 | 47.85 |
| 2023-04-14 | 0.96, 2815 (+0.01) | 13.22, 6509 (+0.42) | 7.33, 37 (+1.04) | 6.26, 17 (-1.43) | 20.88, 24 (+0.41) | 39.41, 11 (-0.74) | 6953 | 41822張 | 50.9 | 44.3 | 53.0 | 43.4 |
| 2023-04-07 | 0.95, 2771 (0.0) | 12.8, 6228 (+0.23) | 6.29, 32 (+0.22) | 7.69, 21 (-0.71) | 20.47, 24 (-0.17) | 40.15, 11 (+0.37) | 6663 | 5125張 | 44.15 | 47.0 | 48.4 | 44.15 |
| 2023-03-31 | 0.95, 2774 (-0.01) | 12.57, 6126 (+0.35) | 6.07, 32 (-1.26) | 8.4, 23 (+1.63) | 20.64, 24 (-2.54) | 39.78, 11 (+2.07) | 6567 | 33449張 | 46.35 | 43.15 | 47.8 | 42.7 |
| 2023-03-24 | 0.96, 2778 (-0.02) | 12.22, 5961 (-3.44) | 7.33, 39 (+0.08) | 6.77, 18 (-0.77) | 23.18, 28 (+5.5) | 37.71, 10 (0.0) | 6396 | 47507張 | 44.5 | 34.45 | 45.6 | 34.15 |
| 2023-03-17 | 0.98, 2790 (0.0) | 15.66, 6876 (-0.17) | 7.25, 37 (+0.22) | 7.54, 21 (-0.42) | 17.68, 21 (-0.05) | 37.71, 10 (0.0) | 7368 | 4893張 | 34.15 | 33.4 | 34.5 | 31.55 |
| 2023-03-10 | 0.98, 2812 (0.0) | 15.83, 6995 (-0.28) | 7.03, 37 (-0.1) | 7.96, 23 (+0.53) | 17.73, 21 (+0.21) | 37.71, 10 (-0.01) | 7477 | 9126張 | 33.65 | 35.3 | 36.3 | 32.5 |
| 2023-03-03 | 0.98, 2806 (0.0) | 16.11, 7084 (+0.36) | 7.13, 38 (+0.42) | 7.43, 21 (+0.34) | 17.52, 21 (-0.33) | 37.72, 10 (0.0) | 7567 | 10580張 | 34.65 | 33.65 | 36.65 | 33.4 |
| 2023-02-24 | 0.98, 2802 (0.0) | 15.75, 6953 (-1.03) | 6.71, 35 (-0.9) | 7.09, 20 (+0.97) | 17.85, 21 (+0.84) | 37.72, 10 (-0.06) | 7439 | 20765張 | 33.7 | 32.9 | 35.85 | 32.75 |
| 2023-02-17 | 0.98, 2765 (0.0) | 16.78, 7219 (-0.5) | 7.61, 40 (+0.26) | 6.12, 16 (-0.25) | 17.01, 20 (+0.4) | 37.78, 10 (0.0) | 7704 | 4397張 | 32.6 | 30.9 | 32.6 | 30.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-10 | 0.98, 2782 (0.0) | 17.28, 7408 (+0.98) | 7.35, 38 (+0.29) | 6.37, 17 (-0.16) | 16.61, 19 (-0.68) | 37.78, 10 (0.0) | 7894 | 11152張 | 30.8 | 30.8 | 32.95 | 30.8 |
| 2023-02-03 | 0.98, 2745 (+0.01) | 16.3, 7004 (+0.19) | 7.06, 36 (-1.2) | 6.53, 18 (-0.18) | 17.29, 20 (+1.18) | 37.78, 10 (0.0) | 7496 | 9585張 | 31.0 | 29.9 | 32.1 | 29.35 |
| 2023-01-19 | 0.97, 2726 (-0.01) | 16.11, 6799 (-0.06) | 8.26, 43 (+0.04) | 6.71, 18 (+0.77) | 16.11, 18 (-0.61) | 37.78, 10 (0.0) | 7301 | 763張 | 29.15 | 29.1 | 29.6 | 28.8 |
| 2023-01-13 | 0.98, 2731 (0.0) | 16.17, 6814 (+0.05) | 8.22, 42 (-0.44) | 5.94, 16 (-0.12) | 16.72, 19 (+0.63) | 37.78, 10 (0.0) | 7316 | 2721張 | 29.1 | 30.4 | 30.75 | 29.1 |
| 2023-01-06 | 0.98, 2726 (+0.01) | 16.12, 6808 (-1.05) | 8.66, 44 (+0.75) | 6.06, 16 (-0.14) | 16.09, 18 (+0.64) | 37.78, 10 (+0.04) | 7310 | 11182張 | 30.1 | 27.7 | 31.55 | 27.55 |
| 2022-12-30 | 0.97, 2721 (0.0) | 17.17, 7011 (-0.04) | 7.91, 41 (-0.02) | 6.2, 17 (+0.78) | 15.45, 17 (-0.55) | 37.74, 10 (+0.02) | 7520 | 2279張 | 27.4 | 28.5 | 28.5 | 26.5 |
| 2022-12-23 | 0.97, 2720 (-0.01) | 17.21, 7042 (-0.1) | 7.93, 41 (+0.59) | 5.42, 15 (-0.38) | 16.0, 18 (-0.2) | 37.72, 10 (0.0) | 7547 | 3226張 | 28.3 | 29.2 | 29.3 | 27.0 |
| 2022-12-16 | 0.98, 2730 (0.0) | 17.31, 7122 (+0.51) | 7.34, 38 (+0.28) | 5.8, 16 (-0.27) | 16.2, 18 (-0.7) | 37.72, 10 (0.0) | 7616 | 4187張 | 29.3 | 31.45 | 31.45 | 29.25 |
| 2022-12-09 | 0.98, 2736 (0.0) | 16.8, 7051 (+0.94) | 7.06, 37 (-0.45) | 6.07, 17 (-0.38) | 16.9, 19 (+0.84) | 37.72, 10 (-1.33) | 7541 | 7945張 | 31.1 | 32.8 | 33.75 | 31.0 |
| 2022-12-02 | 0.98, 2746 (0.0) | 15.86, 6933 (-0.25) | 7.51, 38 (-0.59) | 6.45, 18 (-0.34) | 16.06, 18 (-1.03) | 39.05, 11 (+1.33) | 7407 | 34995張 | 32.9 | 29.1 | 34.9 | 28.65 |
| 2022-11-25 | 0.98, 2743 (0.0) | 16.11, 6973 (+2.25) | 8.1, 43 (-0.56) | 6.79, 18 (-0.2) | 17.09, 19 (-0.81) | 37.72, 10 (-1.58) | 7447 | 10620張 | 29.1 | 31.55 | 32.15 | 28.85 |
| 2022-11-18 | 0.98, 2725 (0.0) | 13.86, 6340 (+0.8) | 8.66, 46 (+0.7) | 6.99, 19 (-0.13) | 17.9, 20 (-0.19) | 39.3, 11 (-1.38) | 6788 | 17789張 | 31.35 | 29.25 | 32.65 | 28.4 |
| 2022-11-11 | 0.98, 2724 (0.0) | 13.06, 6137 (+1.17) | 7.96, 42 (+0.42) | 7.12, 19 (-0.98) | 18.09, 21 (-0.92) | 40.68, 11 (+0.04) | 6573 | 11184張 | 29.1 | 32.8 | 33.1 | 29.1 |
| 2022-11-04 | 0.98, 2722 (0.0) | 11.89, 5857 (+0.36) | 7.54, 41 (-0.59) | 8.1, 22 (+0.14) | 19.01, 22 (-0.18) | 40.64, 11 (+0.02) | 6281 | 8380張 | 32.6 | 30.2 | 32.9 | 29.9 |
| 2022-10-28 | 0.98, 2725 (0.0) | 11.53, 5776 (-0.5) | 8.13, 43 (-0.27) | 7.96, 21 (+0.74) | 19.19, 22 (+0.54) | 40.62, 11 (+0.13) | 6194 | 7235張 | 29.8 | 33.3 | 33.8 | 29.8 |
| 2022-10-21 | 0.98, 2729 (0.0) | 12.03, 5921 (+0.3) | 8.4, 44 (-1.24) | 7.22, 19 (+1.79) | 18.65, 20 (-0.64) | 40.49, 11 (+0.07) | 6346 | 10266張 | 32.2 | 35.6 | 37.75 | 32.1 |
| 2022-10-14 | 0.98, 2746 (-0.01) | 11.73, 5898 (-0.01) | 9.64, 49 (+1.61) | 5.43, 15 (-0.06) | 19.29, 21 (-1.57) | 40.42, 11 (0.0) | 6328 | 10998張 | 37.05 | 39.8 | 40.0 | 35.85 |
| 2022-10-07 | 0.99, 2769 (0.0) | 11.74, 6005 (+0.08) | 8.03, 42 (-0.74) | 5.49, 15 (-1.51) | 20.86, 23 (+1.3) | 40.42, 11 (+0.31) | 6425 | 17719張 | 40.55 | 39.75 | 42.6 | 38.9 |
| 2022-09-30 | 0.99, 2769 (0.0) | 11.66, 5879 (-0.12) | 8.77, 46 (-0.01) | 7.0, 19 (-0.55) | 19.56, 23 (+0.7) | 40.11, 11 (+0.78) | 6312 | 25181張 | 39.95 | 39.5 | 40.3 | 35.05 |
| 2022-09-23 | 0.99, 2778 (-0.01) | 11.78, 5937 (-1.11) | 8.78, 46 (+0.45) | 7.55, 21 (+2.15) | 18.86, 22 (-0.77) | 39.33, 11 (-0.04) | 6381 | 29082張 | 39.8 | 38.15 | 43.35 | 38.0 |
| 2022-09-16 | 1.0, 2790 (+0.01) | 12.89, 6319 (-0.23) | 8.33, 45 (-0.03) | 5.4, 15 (+0.26) | 19.63, 23 (-0.2) | 39.37, 11 (+1.83) | 6766 | 48978張 | 38.75 | 37.9 | 43.9 | 37.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-08 | 0.99, 2740 (0.0) | 13.12, 6155 (-0.63) | 8.36, 44 (+0.57) | 5.14, 15 (-0.26) | 19.83, 23 (+0.28) | 37.54, 10 (+0.04) | 6639 | 14651張 | 36.65 | 36.55 | 37.6 | 34.3 |
| 2022-09-02 | 0.99, 2746 (0.0) | 13.75, 6411 (+1.4) | 7.79, 41 (+0.72) | 5.4, 15 (-2.26) | 19.55, 23 (+2.71) | 37.5, 10 (-2.98) | 6887 | 37791張 | 36.85 | 36.1 | 40.3 | 35.55 |
| 2022-08-26 | 0.99, 2721 (0.0) | 12.35, 5900 (-1.85) | 7.07, 38 (-1.38) | 7.66, 20 (+0.55) | 16.84, 19 (-0.25) | 40.48, 11 (+2.97) | 6369 | 43823張 | 37.4 | 32.8 | 38.2 | 31.6 |
| 2022-08-19 | 0.99, 2745 (-0.01) | 14.2, 6458 (+0.23) | 8.45, 44 (-0.58) | 7.11, 20 (+1.96) | 17.09, 19 (-1.02) | 37.51, 10 (-0.08) | 6955 | 60182張 | 33.55 | 29.0 | 34.5 | 29.0 |
| 2022-08-12 | 1.0, 2728 (-0.01) | 13.97, 6310 (+0.9) | 9.03, 48 (-0.14) | 5.15, 14 (-0.72) | 18.11, 20 (+0.24) | 37.59, 10 (-1.39) | 6822 | 32287張 | 29.0 | 30.5 | 32.45 | 28.65 |
| 2022-08-05 | 1.01, 2727 (0.0) | 13.07, 6044 (+0.33) | 9.17, 49 (+0.27) | 5.87, 16 (+0.05) | 17.87, 21 (-0.89) | 38.98, 11 (+0.03) | 6533 | 28227張 | 31.25 | 31.7 | 32.25 | 27.55 |
| 2022-07-29 | 1.01, 2725 (0.0) | 12.74, 6057 (+0.71) | 8.9, 49 (+0.68) | 5.82, 16 (-0.2) | 18.76, 22 (+0.38) | 38.95, 11 (-1.63) | 6534 | 61293張 | 31.85 | 26.5 | 32.8 | 26.5 |
| 2022-07-22 | 1.01, 2700 (-0.01) | 12.03, 5729 (+1.74) | 8.22, 43 (-0.22) | 6.02, 16 (-0.73) | 18.38, 22 (+0.07) | 40.58, 12 (-2.16) | 6206 | 28571張 | 27.0 | 28.9 | 30.8 | 27.0 |
| 2022-07-15 | 1.02, 2702 (+0.01) | 10.29, 5266 (-0.59) | 8.44, 45 (+0.43) | 6.75, 18 (-1.39) | 18.31, 23 (+0.48) | 42.74, 13 (+1.45) | 5716 | 65934張 | 28.55 | 25.85 | 30.9 | 25.25 |
| 2022-07-08 | 1.01, 2676 (0.0) | 10.88, 5375 (-0.14) | 8.01, 43 (+0.93) | 8.14, 23 (+0.4) | 17.83, 21 (-0.38) | 41.29, 12 (0.0) | 5830 | 35830張 | 26.45 | 22.0 | 27.75 | 21.6 |
| 2022-07-01 | 1.01, 2658 (0.0) | 11.02, 5354 (+0.46) | 7.08, 38 (+0.04) | 7.74, 21 (+0.37) | 18.21, 22 (-1.26) | 41.29, 12 (0.0) | 5828 | 12853張 | 21.35 | 21.3 | 25.25 | 20.85 |
| 2022-06-24 | 1.01, 2646 (0.0) | 10.56, 5185 (-0.39) | 7.04, 38 (-1.04) | 7.37, 20 (-0.22) | 19.47, 24 (+1.48) | 41.29, 12 (+0.05) | 5652 | 12673張 | 20.8 | 24.5 | 25.65 | 20.1 |
| 2022-06-17 | 1.01, 2653 (0.0) | 10.95, 5347 (+1.79) | 8.08, 42 (+0.39) | 7.59, 20 (+0.37) | 17.99, 22 (-2.31) | 41.24, 12 (-0.09) | 5819 | 37672張 | 23.8 | 23.0 | 28.5 | 22.55 |
| 2022-06-10 | 1.01, 2636 (0.0) | 9.16, 4685 (-0.01) | 7.69, 41 (+0.01) | 7.22, 19 (-0.04) | 20.3, 25 (0.0) | 41.33, 12 (0.0) | 5140 | 2577張 | 22.0 | 19.6 | 22.0 | 19.6 |
| 2022-06-02 | 1.01, 2633 (0.0) | 9.17, 4690 (0.0) | 7.68, 41 (-0.2) | 7.26, 19 (0.0) | 20.3, 25 (+0.01) | 41.33, 12 (0.0) | 5146 | 101張 | 19.5 | 19.4 | 19.75 | 19.35 |
| 2022-05-27 | 1.01, 2634 (0.0) | 9.17, 4686 (-0.05) | 7.88, 42 (+0.02) | 7.26, 19 (0.0) | 20.29, 25 (0.0) | 41.33, 12 (0.0) | 5140 | 211張 | 19.4 | 19.9 | 19.9 | 19.4 |
| 2022-05-20 | 1.01, 2634 (0.0) | 9.22, 4694 (-0.0) | 7.86, 42 (+0.23) | 7.26, 19 (-0.25) | 20.29, 25 (+0.02) | 41.33, 12 (0.0) | 5147 | 276張 | 19.3 | 19.45 | 19.55 | 19.15 |
| 2022-05-13 | 1.01, 2638 (0.0) | 9.22, 4702 (+0.02) | 7.63, 41 (+0.2) | 7.51, 20 (+0.05) | 20.27, 25 (+0.06) | 41.33, 12 (0.0) | 5155 | 305張 | 19.2 | 19.5 | 19.5 | 19.0 |
| 2022-05-06 | 1.01, 2638 (0.0) | 9.2, 4705 (-0.1) | 7.43, 40 (+0.01) | 7.46, 20 (-0.06) | 20.21, 25 (+0.02) | 41.33, 12 (0.0) | 5164 | 216張 | 19.85 | 20.2 | 20.7 | 19.65 |
| 2022-04-29 | 1.01, 2638 (0.0) | 9.3, 4709 (-0.04) | 7.42, 40 (+0.26) | 7.52, 20 (-0.29) | 20.19, 25 (-0.02) | 41.33, 12 (0.0) | 5168 | 741張 | 20.4 | 19.0 | 21.0 | 18.6 |
| 2022-04-22 | 1.01, 2635 (-0.01) | 9.34, 4718 (-0.0) | 7.16, 39 (+0.16) | 7.81, 21 (+0.37) | 20.21, 25 (-0.55) | 41.33, 12 (0.0) | 5176 | 293張 | 19.1 | 19.25 | 19.45 | 18.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-15 | 1.02, 2639 (0.0) | 9.34, 4711 (-0.06) | 7.0, 38 (-0.23) | 7.44, 20 (+0.32) | 20.76, 26 (+0.01) | 41.33, 12 (0.0) | 5166 | 269張 | 19.5 | 19.7 | 19.95 | 19.15 |
| 2022-04-08 | 1.02, 2644 (0.0) | 9.4, 4724 (-0.03) | 7.23, 39 (+0.01) | 7.12, 19 (+0.01) | 20.75, 26 (+0.01) | 41.33, 12 (0.0) | 5178 | 84張 | 19.7 | 19.75 | 19.75 | 19.4 |
| 2022-04-01 | 1.02, 2641 (0.0) | 9.43, 4729 (-0.04) | 7.22, 39 (+0.02) | 7.11, 19 (-0.02) | 20.74, 26 (0.0) | 41.33, 12 (0.0) | 5183 | 104張 | 19.8 | 19.95 | 20.1 | 19.55 |
| 2022-03-25 | 1.02, 2648 (0.0) | 9.47, 4737 (-0.01) | 7.2, 39 (-0.01) | 7.13, 19 (-0.04) | 20.74, 26 (+0.05) | 41.33, 12 (0.0) | 5187 | 415張 | 19.95 | 19.7 | 20.1 | 19.0 |
| 2022-03-18 | 1.02, 2648 (-0.01) | 9.48, 4737 (+0.1) | 7.21, 39 (+0.33) | 7.17, 19 (-0.97) | 20.69, 26 (+0.4) | 41.33, 12 (+0.07) | 5187 | 773張 | 19.5 | 20.0 | 20.5 | 19.0 |
| 2022-03-11 | 1.03, 2652 (0.0) | 9.38, 4732 (-0.03) | 6.88, 37 (-0.13) | 8.14, 21 (0.0) | 20.29, 25 (+0.06) | 41.26, 12 (+0.04) | 5177 | 315張 | 20.15 | 20.55 | 20.7 | 19.55 |
| 2022-03-04 | 1.03, 2650 (0.0) | 9.41, 4736 (+0.01) | 7.01, 38 (+0.04) | 8.14, 21 (+0.53) | 20.23, 25 (-0.58) | 41.22, 12 (0.0) | 5184 | 318張 | 20.7 | 20.95 | 21.1 | 20.2 |
| 2022-02-25 | 1.03, 2651 (0.0) | 9.4, 4735 (-0.05) | 6.97, 38 (+0.28) | 7.61, 20 (+0.05) | 20.81, 26 (+0.02) | 41.22, 12 (-0.15) | 5183 | 509張 | 21.0 | 21.1 | 21.4 | 20.45 |
| 2022-02-18 | 1.03, 2654 (0.0) | 9.45, 4743 (+0.04) | 6.69, 37 (-0.08) | 7.56, 20 (-0.46) | 20.79, 26 (+0.21) | 41.37, 12 (+0.1) | 5191 | 651張 | 21.1 | 20.85 | 21.35 | 20.8 |
| 2022-02-11 | 1.03, 2655 (0.0) | 9.41, 4745 (+0.06) | 6.77, 37 (+0.24) | 8.02, 21 (-0.81) | 20.58, 25 (+0.54) | 41.27, 12 (0.0) | 5189 | 348張 | 21.05 | 20.85 | 21.2 | 20.4 |
| 2022-01-28 | 1.03, 2660 (0.0) | 9.35, 4742 (-0.03) | 6.53, 36 (+0.26) | 8.83, 23 (-0.6) | 20.04, 24 (+0.13) | 41.27, 12 (0.0) | 5187 | 226張 | 20.85 | 20.8 | 21.05 | 20.0 |
| 2022-01-21 | 1.03, 2656 (0.0) | 9.38, 4753 (-0.1) | 6.27, 35 (+0.14) | 9.43, 25 (-0.09) | 19.91, 24 (+0.01) | 41.27, 12 (0.0) | 5196 | 452張 | 21.05 | 21.15 | 21.45 | 20.8 |
| 2022-01-14 | 1.03, 2662 (0.0) | 9.48, 4786 (+0.02) | 6.13, 34 (+0.17) | 9.52, 25 (+1.05) | 19.9, 24 (-1.29) | 41.27, 12 (0.0) | 5226 | 523張 | 21.1 | 21.4 | 21.4 | 20.5 |
| 2022-01-07 | 1.03, 2663 (0.0) | 9.46, 4790 (+0.01) | 5.96, 33 (-0.01) | 8.47, 23 (-0.54) | 21.19, 26 (+0.7) | 41.27, 12 (0.0) | 5228 | 921張 | 21.45 | 21.75 | 22.2 | 20.5 |
| 2021-12-30 | 1.03, 2671 (-0.01) | 9.45, 4794 (-0.21) | 5.97, 33 (-0.57) | 9.01, 24 (-0.45) | 20.49, 25 (+0.8) | 41.27, 12 (0.0) | 5234 | 1958張 | 21.75 | 21.0 | 22.75 | 20.6 |
| 2021-12-24 | 1.04, 2678 (0.0) | 9.66, 4835 (+0.16) | 6.54, 36 (-0.18) | 9.46, 25 (+0.51) | 19.69, 24 (-0.77) | 41.27, 12 (0.0) | 5276 | 957張 | 20.9 | 21.2 | 21.85 | 20.5 |
| 2021-12-17 | 1.04, 2684 (-0.01) | 9.5, 4802 (-0.12) | 6.72, 37 (-0.55) | 8.95, 24 (+0.57) | 20.46, 25 (+0.16) | 41.27, 12 (0.0) | 5237 | 1066張 | 21.2 | 21.15 | 22.0 | 20.8 |
| 2021-12-10 | 1.05, 2687 (0.0) | 9.62, 4826 (-0.02) | 7.27, 39 (+0.58) | 8.38, 22 (-1.08) | 20.3, 25 (+2.41) | 41.27, 12 (-1.96) | 5265 | 2227張 | 21.15 | 20.45 | 22.75 | 20.2 |
| 2021-12-03 | 1.05, 2699 (0.0) | 9.64, 4865 (-0.17) | 6.69, 37 (+0.07) | 9.46, 25 (0.0) | 17.89, 22 (+0.75) | 43.23, 13 (-0.21) | 5304 | 739張 | 20.45 | 20.05 | 20.8 | 19.65 |
| 2021-11-26 | 1.05, 2701 (0.0) | 9.81, 4905 (-0.24) | 6.62, 36 (+0.1) | 9.46, 25 (+0.08) | 17.14, 21 (+0.61) | 43.44, 13 (-0.34) | 5355 | 1148張 | 20.35 | 20.9 | 21.2 | 20.0 |
| 2021-11-19 | 1.05, 2698 (0.0) | 10.05, 4949 (-0.57) | 6.52, 35 (-0.23) | 9.38, 24 (+0.14) | 16.53, 20 (+0.01) | 43.78, 13 (+0.8) | 5395 | 2780張 | 20.9 | 22.2 | 22.2 | 20.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-12 | 1.05, 2710 (0.0) | 10.62, 5080 (+0.56) | 6.75, 35 (+0.19) | 9.24, 24 (-0.24) | 16.52, 20 (-0.02) | 42.98, 13 (-0.7) | 5526 | 6827張 | 21.5 | 21.85 | 22.8 | 20.1 |
| 2021-11-05 | 1.05, 2712 (0.0) | 10.06, 4982 (-0.17) | 6.56, 35 (-0.26) | 9.48, 25 (-0.3) | 16.54, 20 (-1.32) | 43.68, 13 (+1.92) | 5424 | 5590張 | 21.85 | 20.25 | 21.85 | 18.6 |
| 2021-10-29 | 1.05, 2713 (0.0) | 10.23, 5032 (-0.64) | 6.82, 36 (+0.47) | 9.78, 26 (+1.5) | 17.86, 21 (-1.28) | 41.76, 12 (+1.4) | 5472 | 6966張 | 20.2 | 17.7 | 21.95 | 17.6 |
| 2021-10-22 | 1.05, 2700 (0.0) | 10.87, 5134 (-0.02) | 6.35, 35 (+0.14) | 8.28, 23 (0.0) | 19.14, 23 (+0.02) | 40.36, 11 (0.0) | 5617 | 1770張 | 17.7 | 16.45 | 18.8 | 16.45 |
| 2021-10-15 | 1.05, 2703 (0.0) | 10.89, 5149 (-0.05) | 6.21, 34 (+0.03) | 8.28, 23 (+0.01) | 19.12, 23 (0.0) | 40.36, 11 (0.0) | 5637 | 94張 | 16.45 | 16.4 | 16.5 | 16.35 |
| 2021-10-08 | 1.05, 2703 (0.0) | 10.94, 5155 (-0.03) | 6.18, 34 (+0.02) | 8.27, 23 (0.0) | 19.12, 23 (0.0) | 40.36, 11 (+0.06) | 5643 | 175張 | 16.4 | 16.3 | 16.55 | 16.2 |
| 2021-10-01 | 1.05, 2705 (0.0) | 10.97, 5171 (+0.01) | 6.16, 34 (+0.01) | 8.27, 23 (0.0) | 19.12, 23 (0.0) | 40.3, 11 (0.0) | 5662 | 108張 | 16.3 | 16.35 | 16.45 | 16.25 |
| 2021-09-24 | 1.05, 2710 (-0.01) | 10.96, 5178 (-0.03) | 6.15, 34 (0.0) | 8.27, 23 (0.0) | 19.12, 23 (0.0) | 40.3, 11 (+0.02) | 5669 | 46張 | 16.35 | 16.3 | 16.35 | 16.2 |
| 2021-09-17 | 1.06, 2710 (0.0) | 10.99, 5182 (-0.03) | 6.15, 34 (0.0) | 8.27, 23 (0.0) | 19.12, 23 (0.0) | 40.28, 11 (+0.02) | 5673 | 69張 | 16.4 | 16.25 | 16.4 | 16.2 |
| 2021-09-10 | 1.06, 2711 (0.0) | 11.02, 5186 (+0.02) | 6.15, 34 (-0.01) | 8.27, 23 (+0.01) | 19.12, 23 (+0.06) | 40.26, 11 (+0.06) | 5676 | 155張 | 16.25 | 16.4 | 16.4 | 16.2 |
| 2021-09-03 | 1.06, 2719 (-0.01) | 11.0, 5187 (-0.04) | 6.16, 34 (+0.07) | 8.26, 23 (+0.3) | 19.06, 23 (+0.01) | 40.2, 11 (+0.04) | 5680 | 287張 | 16.4 | 16.5 | 16.55 | 16.2 |
| 2021-08-27 | 1.07, 2728 (0.0) | 11.04, 5200 (-0.06) | 6.09, 33 (-0.02) | 7.96, 22 (+0.02) | 19.05, 23 (+0.01) | 40.16, 11 (0.0) | 5691 | 376張 | 16.45 | 16.5 | 16.6 | 16.3 |
| 2021-08-20 | 1.07, 2727 (+0.01) | 11.1, 5200 (-0.05) | 6.11, 33 (+0.01) | 7.94, 22 (0.0) | 19.04, 23 (+0.04) | 40.16, 11 (0.0) | 5691 | 288張 | 16.25 | 16.3 | 16.6 | 16.1 |
| 2021-08-13 | 1.06, 2728 (-0.01) | 11.15, 5214 (-0.04) | 6.1, 33 (-0.04) | 7.94, 22 (0.0) | 19.0, 23 (+0.01) | 40.16, 11 (0.0) | 5706 | 246張 | 16.4 | 16.8 | 17.0 | 16.3 |
| 2021-08-06 | 1.07, 2735 (+0.01) | 11.19, 5221 (+0.15) | 6.14, 33 (-0.06) | 7.94, 22 (-0.32) | 18.99, 23 (-0.06) | 40.16, 11 (0.0) | 5714 | 854張 | 16.95 | 17.5 | 17.75 | 16.8 |
| 2021-07-30 | 1.06, 2731 (-0.01) | 11.04, 5192 (+0.15) | 6.2, 33 (+0.16) | 8.26, 23 (-0.06) | 19.05, 23 (0.0) | 40.16, 11 (0.0) | 5680 | 442張 | 17.45 | 17.55 | 17.6 | 17.0 |
| 2021-07-23 | 1.07, 2737 (0.0) | 10.89, 5172 (-0.01) | 6.04, 32 (0.0) | 8.32, 23 (-0.04) | 19.05, 23 (+0.02) | 40.16, 11 (0.0) | 5666 | 326張 | 17.45 | 17.4 | 17.65 | 17.25 |
| 2021-07-16 | 1.07, 2742 (0.0) | 10.9, 5180 (-0.08) | 6.04, 32 (-0.03) | 8.36, 23 (-0.01) | 19.03, 23 (+0.01) | 40.16, 11 (0.0) | 5672 | 382張 | 17.4 | 17.7 | 17.7 | 17.25 |
| 2021-07-09 | 1.07, 2750 (0.0) | 10.98, 5195 (-0.05) | 6.07, 32 (+0.25) | 8.37, 23 (-0.27) | 19.02, 23 (0.0) | 40.16, 11 (0.0) | 5682 | 160張 | 17.2 | 17.4 | 17.5 | 17.15 |
