- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末時要當心法人持股高且股價漲幅不小的股票
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 - | 3.17 (+0.04) | 0.0 (0.0) | 0.49 (0.0) | 14 | 0 | 0 | 60張 | 64.8 | 64.8 | 65.0 | 64.8 |
| 2023-06-08 | 3.13 (+0.02) | 0.0 (0.0) | 0.49 (+0.03) | 8 | 0 | 9 | 82張 | 65.0 | 65.0 | 65.6 | 64.7 |
| 2023-06-07 | 3.11 (+0.09) | 0.0 (0.0) | 0.46 (+0.08) | 30 | 0 | 25 | 134張 | 65.3 | 64.7 | 66.1 | 64.6 |
| 2023-06-06 | 3.02 (-0.04) | 0.0 (0.0) | 0.38 (0.0) | -20 | 0 | 0 | 94張 | 64.7 | 65.2 | 65.4 | 64.3 |
| 2023-06-05 | 3.06 (+0.03) | 0.0 (0.0) | 0.38 (+0.02) | -1 | 0 | 8 | 134張 | 65.6 | 65.3 | 66.2 | 64.7 |
| 2023-06-02 | 3.03 (-0.1) | 0.0 (0.0) | 0.36 (-0.02) | -44 | 0 | -7 | 364張 | 64.7 | 66.9 | 66.9 | 64.7 |
| 2023-06-01 | 3.13 (+0.06) | 0.0 (0.0) | 0.38 (+0.06) | 10 | 0 | 20 | 645張 | 66.4 | 68.9 | 68.9 | 65.3 |
| 2023-05-31 | 3.07 (-0.33) | 0.0 (0.0) | 0.32 (+0.06) | -118 | 0 | 18 | 2536張 | 69.3 | 74.0 | 75.8 | 69.2 |
| 2023-05-30 | 3.4 (-0.08) | 0.0 (0.0) | 0.26 (0.0) | -40 | 0 | 0 | 543張 | 69.0 | 63.3 | 69.0 | 63.2 |
| 2023-05-29 | 3.48 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 22 | 0 | 0 | 99張 | 63.3 | 62.5 | 63.6 | 62.4 |
| 2023-05-26 | 3.42 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 26 | 0 | 0 | 85張 | 61.2 | 61.3 | 61.3 | 60.8 |
| 2023-05-25 | 3.34 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 1 | 0 | 0 | 31張 | 61.4 | 61.8 | 62.5 | 61.4 |
| 2023-05-24 | 3.34 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 17 | 0 | 0 | 81張 | 61.2 | 62.8 | 62.8 | 61.0 |
| 2023-05-23 | 3.28 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -1 | 0 | 0 | 81張 | 61.7 | 62.1 | 62.3 | 61.6 |
| 2023-05-22 | 3.28 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | 13 | 0 | 0 | 84張 | 62.5 | 62.3 | 63.5 | 62.2 |
| 2023-05-19 | 3.23 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -6 | 0 | 0 | 68張 | 62.8 | 64.0 | 64.0 | 62.6 |
| 2023-05-18 | 3.26 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -15 | 0 | 0 | 59張 | 63.8 | 62.9 | 63.8 | 62.2 |
| 2023-05-17 | 3.3 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | -4 | 0 | 0 | 153張 | 62.9 | 61.4 | 63.8 | 61.4 |
| 2023-05-16 | 3.28 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -4 | 0 | 0 | 59張 | 61.4 | 60.4 | 61.4 | 60.3 |
| 2023-05-15 | 3.28 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -2 | 0 | 0 | 17張 | 60.1 | 60.4 | 60.4 | 60.0 |
| 2023-05-12 | 3.31 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 4 | 0 | 0 | 33張 | 60.4 | 59.9 | 60.5 | 59.7 |
| 2023-05-11 | 3.28 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -7 | 0 | 0 | 203張 | 60.5 | 60.5 | 60.7 | 59.7 |
| 2023-05-10 | 3.3 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -4 | 0 | 0 | 42張 | 60.7 | 60.7 | 61.2 | 60.7 |
| 2023-05-09 | 3.31 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -64 | 0 | 0 | 146張 | 60.8 | 61.8 | 61.8 | 60.5 |
| 2023-05-08 | 3.35 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -26 | 0 | 0 | 122張 | 61.8 | 63.1 | 63.1 | 61.5 |
| 2023-05-05 | 3.35 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -8 | 0 | 0 | 26張 | 63.1 | 63.0 | 63.2 | 62.9 |
| 2023-05-04 | 3.37 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -12 | 0 | 0 | 42張 | 62.8 | 62.5 | 63.0 | 62.4 |
| 2023-05-03 | 3.41 (-0.09) | 0.0 (0.0) | 0.26 (0.0) | -35 | 0 | 0 | 56張 | 62.8 | 63.7 | 63.7 | 62.5 |
| 2023-05-02 | 3.5 (-0.06) | 0.0 (0.0) | 0.26 (-0.1) | -22 | 0 | -31 | 99張 | 62.7 | 63.6 | 63.6 | 62.7 |
| 2023-04-28 | 3.56 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | 0 | 0 | 0 | 56張 | 63.6 | 63.2 | 64.3 | 63.2 |
| 2023-04-27 | 3.57 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -6 | 0 | 0 | 60張 | 63.1 | 64.4 | 64.4 | 63.0 |
| 2023-04-26 | 3.58 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -12 | 0 | 0 | 56張 | 63.0 | 63.4 | 63.4 | 62.5 |
| 2023-04-25 | 3.62 (-0.07) | 0.0 (0.0) | 0.36 (0.0) | -43 | 0 | 1 | 180張 | 63.3 | 65.2 | 66.5 | 63.0 |
| 2023-04-24 | 3.69 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 2 | 0 | 0 | 65張 | 65.7 | 65.0 | 66.9 | 65.0 |
| 2023-04-21 | 3.68 (-0.23) | 0.0 (0.0) | 0.36 (0.0) | -96 | 0 | 0 | 173張 | 65.4 | 67.8 | 67.8 | 64.9 |
| 2023-04-20 | 3.91 (-0.06) | 0.0 (0.0) | 0.36 (+0.01) | -27 | 0 | 1 | 134張 | 66.4 | 67.0 | 67.0 | 65.5 |
| 2023-04-19 | 3.97 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -41 | 0 | 0 | 167張 | 67.0 | 68.5 | 68.8 | 67.0 |
| 2023-04-18 | 4.03 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | 17 | 0 | 0 | 150張 | 68.3 | 67.8 | 68.7 | 67.6 |
| 2023-04-17 | 4.04 (+0.01) | 0.0 (0.0) | 0.35 (-0.01) | 2 | 0 | -2 | 85張 | 67.3 | 68.0 | 68.0 | 67.3 |
| 2023-04-14 | 4.03 (+0.03) | 0.0 (0.0) | 0.36 (-0.01) | 11 | 0 | -2 | 113張 | 67.1 | 67.6 | 68.3 | 67.1 |
| 2023-04-13 | 4.0 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 8 | 0 | 0 | 118張 | 67.0 | 67.3 | 67.9 | 67.0 |
| 2023-04-12 | 3.98 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 7 | 0 | 0 | 116張 | 67.5 | 69.0 | 69.0 | 67.5 |
| 2023-04-11 | 3.95 (+0.05) | 0.0 (0.0) | 0.37 (0.0) | 18 | 0 | 0 | 129張 | 68.0 | 68.4 | 68.4 | 67.1 |
| 2023-04-10 | 3.9 (+0.12) | 0.0 (0.0) | 0.37 (0.0) | 36 | 0 | -1 | 161張 | 68.2 | 67.8 | 68.9 | 67.5 |
| 2023-04-07 | 3.78 (+0.33) | 0.0 (0.0) | 0.37 (0.0) | 19 | 0 | 0 | 432張 | 67.8 | 69.5 | 69.5 | 67.3 |
| 2023-04-06 | 3.45 (-0.09) | 0.0 (0.0) | 0.37 (0.0) | -31 | 0 | 0 | 315張 | 69.7 | 70.7 | 70.7 | 68.4 |
| 2023-03-31 | 3.54 (+0.06) | 0.0 (0.0) | 0.37 (0.0) | 16 | 0 | 0 | 556張 | 69.9 | 70.8 | 71.3 | 69.1 |
| 2023-03-30 | 3.48 (-0.9) | 0.0 (0.0) | 0.37 (-0.02) | -299 | 0 | -7 | 2385張 | 71.0 | 74.7 | 75.8 | 68.8 |
| 2023-03-29 | 4.38 (+0.14) | 0.0 (0.0) | 0.39 (+0.01) | 47 | 0 | 3 | 1117張 | 72.4 | 66.5 | 72.6 | 65.1 |
| 2023-03-28 | 4.24 (-0.1) | 0.0 (0.0) | 0.38 (0.0) | -31 | 0 | 0 | 222張 | 66.5 | 68.3 | 68.3 | 66.3 |
| 2023-03-27 | 4.34 (+0.09) | 0.0 (0.0) | 0.38 (0.0) | 29 | 0 | 1 | 584張 | 68.3 | 66.1 | 69.2 | 65.8 |
| 2023-03-24 | 4.25 (+0.07) | 0.0 (0.0) | 0.38 (0.0) | 22 | 0 | 0 | 143張 | 65.7 | 65.0 | 66.7 | 65.0 |
| 2023-03-23 | 4.18 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 3 | 0 | 0 | 104張 | 65.0 | 65.8 | 66.1 | 65.0 |
| 2023-03-22 | 4.18 (+0.09) | 0.0 (0.0) | 0.38 (0.0) | 31 | 0 | 0 | 235張 | 65.7 | 65.2 | 66.8 | 64.8 |
| 2023-03-21 | 4.09 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -2 | 0 | 0 | 52張 | 64.8 | 64.9 | 65.4 | 64.7 |
| 2023-03-20 | 4.09 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 10 | 0 | 0 | 39張 | 64.8 | 64.5 | 65.4 | 64.5 |
| 2023-03-17 | 4.09 (-0.09) | 0.0 (0.0) | 0.38 (+0.05) | -35 | 0 | 16 | 81張 | 64.5 | 64.4 | 64.9 | 64.3 |
| 2023-03-16 | 4.18 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -5 | 0 | 0 | 126張 | 63.8 | 64.6 | 65.1 | 63.5 |
| 2023-03-15 | 4.19 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -2 | 0 | 0 | 33張 | 64.2 | 64.4 | 64.4 | 64.1 |
| 2023-03-14 | 4.21 (-0.07) | 0.0 (0.0) | 0.33 (0.0) | -11 | 0 | 0 | 42張 | 63.8 | 64.0 | 64.1 | 63.1 |
| 2023-03-13 | 4.28 (-0.05) | 0.0 (0.0) | 0.33 (0.0) | -20 | 0 | 0 | 60張 | 64.0 | 63.4 | 64.3 | 62.6 |
| 2023-03-10 | 4.33 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -8 | 0 | 1 | 77張 | 63.4 | 63.7 | 63.9 | 63.2 |
| 2023-03-09 | 4.36 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 3 | 0 | 0 | 141張 | 64.2 | 64.9 | 65.2 | 63.8 |
| 2023-03-08 | 4.35 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 5 | 0 | 0 | 37張 | 64.9 | 64.8 | 64.9 | 64.2 |
| 2023-03-07 | 4.34 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 0 | 0 | 0 | 48張 | 64.9 | 64.9 | 65.3 | 64.9 |
| 2023-03-06 | 4.33 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 6 | 0 | 0 | 214張 | 64.9 | 65.5 | 65.5 | 64.6 |
| 2023-03-03 | 4.32 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -18 | 0 | 0 | 282張 | 65.6 | 66.3 | 66.9 | 65.0 |
| 2023-03-02 | 4.33 (+0.2) | 0.0 (0.0) | 0.33 (0.0) | 67 | 0 | 0 | 262張 | 65.6 | 63.2 | 66.1 | 63.2 |
| 2023-03-01 | 4.13 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 5 | 0 | 0 | 59張 | 63.0 | 63.0 | 63.6 | 62.8 |
| 2023-02-24 | 4.11 (-0.09) | 0.0 (0.0) | 0.33 (0.0) | -29 | 0 | 0 | 109張 | 63.3 | 63.9 | 64.0 | 63.1 |
| 2023-02-23 | 4.2 (+0.05) | 0.0 (0.0) | 0.33 (0.0) | 14 | 0 | 0 | 142張 | 63.6 | 63.8 | 64.6 | 63.6 |
| 2023-02-22 | 4.15 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -2 | 0 | 0 | 11張 | 63.6 | 63.8 | 64.0 | 63.5 |
| 2023-02-21 | 4.16 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 3 | 0 | 0 | 53張 | 63.4 | 63.0 | 63.6 | 63.0 |
| 2023-02-20 | 4.15 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 10 | 0 | 0 | 87張 | 63.2 | 63.3 | 63.8 | 63.2 |
| 2023-02-17 | 4.13 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | -22 | 0 | 0 | 64張 | 63.5 | 64.3 | 64.3 | 63.2 |
| 2023-02-16 | 4.19 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -4 | 0 | 0 | 44張 | 63.6 | 63.5 | 63.9 | 63.5 |
| 2023-02-15 | 4.2 (-0.07) | 0.0 (0.0) | 0.33 (0.0) | -22 | 0 | 0 | 73張 | 63.5 | 64.4 | 64.8 | 63.4 |
| 2023-02-14 | 4.27 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -9 | 0 | 0 | 49張 | 64.3 | 64.2 | 64.4 | 63.5 |
| 2023-02-13 | 4.29 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 4 | 0 | 0 | 47張 | 63.4 | 64.8 | 64.8 | 62.6 |
| 2023-02-10 | 4.28 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 11 | 0 | 0 | 152張 | 63.5 | 64.5 | 64.5 | 62.5 |
| 2023-02-09 | 4.25 (-0.01) | 0.0 (0.0) | 0.33 (+0.01) | -6 | 0 | 1 | 174張 | 64.6 | 64.9 | 65.5 | 63.4 |
| 2023-02-08 | 4.26 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 1 | 0 | 1 | 187張 | 64.7 | 66.0 | 66.4 | 64.7 |
| 2023-02-07 | 4.26 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -9 | 0 | 0 | 294張 | 64.8 | 66.0 | 66.2 | 64.5 |
| 2023-02-06 | 4.29 (+0.04) | 0.0 (0.0) | 0.32 (+0.04) | 18 | 0 | 14 | 336張 | 66.5 | 66.4 | 67.2 | 64.5 |
| 2023-02-03 | 4.25 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -12 | 0 | 0 | 475張 | 66.7 | 65.8 | 66.9 | 63.8 |
| 2023-02-02 | 4.3 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 23 | 0 | 0 | 405張 | 65.0 | 62.6 | 65.2 | 62.4 |
| 2023-02-01 | 4.25 (+0.17) | 0.0 (0.0) | 0.28 (0.0) | 56 | 0 | 0 | 123張 | 62.5 | 62.3 | 62.9 | 61.9 |
| 2023-01-31 | 4.08 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 10 | 0 | 0 | 60張 | 61.9 | 62.2 | 62.4 | 61.7 |
| 2023-01-30 | 4.05 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -8 | 0 | 0 | 85張 | 61.9 | 61.2 | 62.1 | 60.8 |
| 2023-01-17 | 4.07 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -17 | 0 | 0 | 174張 | 60.9 | 62.2 | 62.2 | 60.5 |
| 2023-01-16 | 4.12 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 13 | 0 | 0 | 75張 | 62.3 | 61.5 | 62.3 | 61.2 |
| 2023-01-13 | 4.08 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 5 | 0 | 0 | 49張 | 61.4 | 61.5 | 61.7 | 61.4 |
| 2023-01-12 | 4.07 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 9 | 0 | 0 | 41張 | 61.5 | 61.5 | 61.7 | 61.5 |
| 2023-01-11 | 4.04 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 11 | 0 | 0 | 51張 | 61.9 | 61.9 | 61.9 | 61.4 |
| 2023-01-10 | 4.0 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 2 | 0 | 0 | 49張 | 62.3 | 61.7 | 62.3 | 61.5 |
| 2023-01-09 | 4.0 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | 28 | 0 | 0 | 97張 | 62.2 | 60.8 | 62.6 | 60.8 |
| 2023-01-06 | 3.91 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -4 | 0 | 0 | 73張 | 61.6 | 61.3 | 62.3 | 61.2 |
| 2023-01-05 | 3.92 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | -24 | 0 | 0 | 73張 | 61.3 | 61.8 | 62.3 | 61.3 |
| 2023-01-04 | 3.88 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -12 | 0 | 0 | 107張 | 62.2 | 62.9 | 63.0 | 62.1 |
| 2023-01-03 | 3.92 (+0.16) | 0.0 (0.0) | 0.28 (0.0) | 48 | 0 | 0 | 249張 | 62.7 | 59.6 | 63.6 | 59.6 |
| 2022-12-30 | 3.76 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -8 | 0 | 0 | 30張 | 60.1 | 61.1 | 61.1 | 59.8 |
| 2022-12-29 | 3.79 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 3 | 0 | 0 | 48張 | 59.7 | 59.6 | 59.7 | 58.8 |
| 2022-12-28 | 3.78 (-0.09) | 0.0 (0.0) | 0.28 (0.0) | -32 | 0 | 0 | 65張 | 59.7 | 61.0 | 61.0 | 59.7 |
| 2022-12-27 | 3.87 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -6 | 0 | 0 | 33張 | 60.8 | 60.5 | 61.0 | 60.4 |
| 2022-12-26 | 3.89 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | 0 | 0 | 7張 | 60.4 | 60.3 | 60.6 | 60.3 |
| 2022-12-23 | 3.89 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0 | 0 | 12張 | 61.0 | 60.8 | 61.0 | 60.6 |
| 2022-12-22 | 3.91 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 0 | 0 | 33張 | 60.8 | 60.6 | 61.0 | 60.5 |
| 2022-12-21 | 3.91 (+0.28) | 0.0 (0.0) | 0.28 (0.0) | 51 | 0 | 0 | 140張 | 60.5 | 60.5 | 61.5 | 60.0 |
| 2022-12-20 | 3.63 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -16 | 0 | 0 | 140張 | 60.0 | 60.9 | 60.9 | 59.4 |
| 2022-12-19 | 3.67 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 0 | 0 | 83張 | 61.0 | 61.6 | 61.6 | 61.0 |
| 2022-12-16 | 3.67 (-0.08) | 0.0 (0.0) | 0.28 (0.0) | -25 | 0 | 0 | 51張 | 61.5 | 61.8 | 61.8 | 61.2 |
| 2022-12-15 | 3.75 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 8 | 0 | 0 | 96張 | 62.5 | 61.9 | 62.9 | 61.8 |
| 2022-12-14 | 3.72 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 5 | 0 | 0 | 134張 | 61.9 | 62.2 | 62.8 | 61.6 |
| 2022-12-13 | 3.7 (-0.01) | 0.0 (0.0) | 0.28 (+0.02) | -3 | 0 | 6 | 120張 | 61.8 | 63.0 | 63.3 | 61.8 |
| 2022-12-12 | 3.71 (+0.27) | 0.0 (0.0) | 0.26 (0.0) | 84 | 0 | 0 | 155張 | 62.9 | 61.4 | 63.5 | 61.2 |
| 2022-12-09 | 3.44 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -10 | 0 | 0 | 73張 | 62.2 | 62.4 | 62.5 | 61.2 |
| 2022-12-08 | 3.44 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 18 | 0 | 0 | 85張 | 62.5 | 62.8 | 62.9 | 61.9 |
| 2022-12-07 | 3.38 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -26 | 0 | 0 | 278張 | 61.5 | 62.5 | 63.7 | 61.3 |
| 2022-12-06 | 3.44 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -21 | 0 | 0 | 125張 | 62.1 | 62.2 | 62.7 | 61.6 |
| 2022-12-05 | 3.49 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 12 | 0 | 0 | 213張 | 62.3 | 62.0 | 62.8 | 61.5 |
| 2022-12-02 | 3.45 (+0.21) | 0.0 (0.0) | 0.26 (0.0) | 68 | 0 | 0 | 177張 | 61.4 | 60.8 | 62.0 | 60.8 |
| 2022-12-01 | 3.24 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 26 | 0 | 0 | 102張 | 60.8 | 61.3 | 61.3 | 60.3 |
| 2022-11-30 | 3.16 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 6 | 0 | 0 | 54張 | 60.1 | 60.3 | 60.8 | 60.0 |
| 2022-11-29 | 3.1 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 27 | 0 | 0 | 85張 | 60.3 | 60.1 | 60.6 | 59.5 |
| 2022-11-28 | 3.02 (+0.14) | 0.0 (0.0) | 0.26 (0.0) | 26 | 0 | 0 | 135張 | 60.0 | 58.6 | 60.6 | 58.6 |
| 2022-11-25 | 2.88 (+0.16) | 0.0 (0.0) | 0.26 (0.0) | 49 | 0 | 0 | 863張 | 58.9 | 62.9 | 62.9 | 58.8 |
| 2022-11-24 | 2.72 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -5 | 0 | 0 | 173張 | 62.0 | 61.9 | 63.4 | 61.9 |
| 2022-11-23 | 2.74 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -9 | 0 | 0 | 311張 | 61.9 | 62.7 | 63.0 | 61.6 |
| 2022-11-22 | 2.77 (-0.25) | 0.0 (0.0) | 0.26 (0.0) | -82 | 0 | 0 | 1035張 | 62.7 | 64.9 | 66.3 | 62.0 |
| 2022-11-21 | 3.02 (+0.1) | 0.0 (0.0) | 0.26 (-0.03) | 32 | 0 | -9 | 437張 | 64.9 | 63.5 | 66.5 | 62.5 |
| 2022-11-18 | 2.92 (+0.05) | 0.0 (0.0) | 0.29 (-0.06) | 13 | 0 | -20 | 316張 | 63.0 | 62.0 | 64.0 | 61.5 |
| 2022-11-17 | 2.87 (-0.07) | 0.0 (0.0) | 0.35 (+0.04) | -21 | 0 | 12 | 481張 | 62.0 | 63.1 | 63.7 | 61.8 |
| 2022-11-16 | 2.94 (-0.08) | 0.0 (0.0) | 0.31 (-0.07) | -27 | 0 | -21 | 778張 | 63.4 | 63.8 | 65.7 | 63.3 |
| 2022-11-15 | 3.02 (-0.05) | 0.0 (0.0) | 0.38 (+0.07) | -14 | 0 | 20 | 361張 | 64.1 | 64.9 | 65.5 | 63.4 |
| 2022-11-14 | 3.07 (-0.03) | 0.0 (0.0) | 0.31 (-0.03) | -10 | 0 | -9 | 505張 | 64.8 | 65.8 | 67.0 | 64.6 |
| 2022-11-11 | 3.1 (+0.08) | 0.0 (0.0) | 0.34 (-0.03) | 25 | 0 | -10 | 481張 | 65.4 | 68.0 | 68.0 | 65.3 |
| 2022-11-10 | 3.02 (+0.02) | 0.0 (0.0) | 0.37 (-0.02) | 0 | 0 | -5 | 636張 | 66.0 | 67.1 | 69.4 | 65.7 |
| 2022-11-09 | 3.0 (+0.01) | 0.0 (0.0) | 0.39 (-0.02) | 4 | 0 | -7 | 543張 | 66.2 | 67.5 | 67.7 | 65.6 |
| 2022-11-08 | 2.99 (-0.11) | 0.0 (0.0) | 0.41 (+0.04) | -37 | 0 | 12 | 1017張 | 66.8 | 70.0 | 70.1 | 66.8 |
| 2022-11-07 | 3.1 (+0.09) | 0.0 (0.0) | 0.37 (+0.01) | 26 | 0 | 5 | 1842張 | 68.8 | 66.8 | 70.5 | 66.8 |
| 2022-11-04 | 3.01 (+0.08) | 0.0 (0.0) | 0.36 (+0.02) | 22 | 0 | 6 | 1414張 | 67.0 | 65.8 | 68.9 | 65.8 |
| 2022-11-03 | 2.93 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -17 | 0 | 1 | 453張 | 66.0 | 64.4 | 66.2 | 64.3 |
| 2022-11-02 | 2.97 (-0.04) | 0.0 (0.0) | 0.34 (+0.02) | -14 | 0 | 5 | 649張 | 65.8 | 64.5 | 66.4 | 64.5 |
| 2022-11-01 | 3.01 (+0.25) | 0.0 (0.0) | 0.32 (-0.04) | 82 | 0 | -12 | 1954張 | 65.8 | 61.9 | 68.3 | 61.8 |
| 2022-10-31 | 2.76 (-0.01) | 0.0 (0.0) | 0.36 (-0.03) | -3 | 0 | -11 | 535張 | 63.8 | 65.5 | 67.1 | 63.7 |
| 2022-10-28 | 2.77 (-0.05) | 0.0 (0.0) | 0.39 (+0.09) | -16 | 0 | 30 | 1078張 | 65.5 | 66.8 | 70.0 | 65.2 |
| 2022-10-27 | 2.82 (+0.12) | 0.0 (0.0) | 0.3 (+0.04) | 38 | 0 | 12 | 2860張 | 68.5 | 64.8 | 70.0 | 64.4 |
| 2022-10-26 | 2.7 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 5 | 0 | 1 | 614張 | 64.3 | 68.1 | 68.1 | 63.5 |
| 2022-10-25 | 2.69 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -6 | 0 | 0 | 710張 | 67.6 | 71.0 | 71.0 | 67.6 |
| 2022-10-24 | 2.71 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -2 | 0 | 0 | 1532張 | 71.2 | 69.9 | 71.2 | 68.3 |
| 2022-10-21 | 2.71 (-0.13) | 0.0 (0.0) | 0.26 (-0.13) | -41 | 0 | -43 | 2011張 | 70.0 | 64.8 | 70.0 | 64.8 |
| 2022-10-20 | 2.84 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -3 | 0 | 0 | 343張 | 64.3 | 64.9 | 65.9 | 63.5 |
| 2022-10-19 | 2.85 (-0.06) | 0.0 (0.0) | 0.39 (+0.14) | -22 | 0 | 45 | 1187張 | 65.2 | 61.0 | 66.4 | 61.0 |
| 2022-10-18 | 2.91 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -21 | 0 | 0 | 254張 | 60.4 | 59.5 | 61.4 | 59.4 |
| 2022-10-17 | 2.98 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | -19 | 0 | 0 | 132張 | 59.7 | 56.7 | 60.2 | 56.7 |
| 2022-10-14 | 3.04 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | -3 | 0 | -2 | 227張 | 58.5 | 55.0 | 58.8 | 55.0 |
| 2022-10-13 | 3.05 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0 | 0 | 190張 | 54.6 | 56.4 | 56.4 | 54.0 |
| 2022-10-12 | 3.05 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | 0 | 0 | 2 | 62張 | 56.2 | 56.4 | 57.3 | 56.1 |
| 2022-10-11 | 3.05 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0 | 0 | 131張 | 56.8 | 56.7 | 57.7 | 54.8 |
| 2022-10-07 | 3.05 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 2 | 0 | 0 | 70張 | 57.0 | 56.0 | 57.0 | 55.3 |
| 2022-10-06 | 3.04 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 1 | 0 | 0 | 104張 | 56.0 | 53.9 | 56.0 | 53.8 |
| 2022-10-05 | 3.04 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -4 | 0 | 0 | 90張 | 53.5 | 53.6 | 55.3 | 53.3 |
| 2022-10-04 | 3.11 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -13 | 0 | 0 | 48張 | 53.6 | 52.3 | 54.1 | 52.2 |
| 2022-10-03 | 3.15 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 2 | 0 | 0 | 22張 | 52.1 | 51.8 | 52.1 | 51.8 |
| 2022-09-30 | 3.14 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 2 | 0 | 0 | 33張 | 51.8 | 51.5 | 51.8 | 51.5 |
| 2022-09-29 | 3.14 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0 | 0 | 7張 | 51.9 | 51.3 | 51.9 | 51.3 |
| 2022-09-28 | 3.14 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -7 | 0 | 0 | 70張 | 51.2 | 51.8 | 51.8 | 51.2 |
| 2022-09-27 | 3.16 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | -22 | 0 | 0 | 56張 | 51.6 | 51.5 | 51.9 | 51.2 |
| 2022-09-26 | 3.22 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -5 | 0 | 0 | 57張 | 51.5 | 51.5 | 52.0 | 51.4 |
| 2022-09-23 | 3.24 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -16 | 0 | 0 | 101張 | 52.3 | 52.0 | 52.5 | 51.8 |
| 2022-09-22 | 3.29 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -7 | 0 | 0 | 20張 | 52.5 | 52.3 | 52.7 | 52.1 |
| 2022-09-21 | 3.31 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -13 | 0 | 0 | 38張 | 52.9 | 54.0 | 54.0 | 52.2 |
| 2022-09-20 | 3.35 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -12 | 0 | 0 | 28張 | 52.5 | 52.8 | 53.4 | 52.1 |
| 2022-09-19 | 3.39 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -9 | 0 | 0 | 22張 | 52.0 | 51.7 | 52.5 | 51.6 |
| 2022-09-16 | 3.42 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -18 | 0 | 0 | 50張 | 51.7 | 52.0 | 52.0 | 51.2 |
| 2022-09-15 | 3.47 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -7 | 0 | 0 | 30張 | 52.0 | 51.5 | 52.0 | 51.3 |
| 2022-09-14 | 3.49 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -7 | 0 | 0 | 39張 | 51.5 | 52.0 | 52.0 | 51.1 |
| 2022-09-13 | 3.52 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -6 | 0 | 0 | 29張 | 51.0 | 51.0 | 51.6 | 51.0 |
| 2022-09-12 | 3.53 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -2 | 0 | 0 | 23張 | 51.1 | 51.4 | 51.4 | 51.0 |
| 2022-09-08 | 3.54 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -5 | 0 | 0 | 21張 | 50.9 | 50.7 | 50.9 | 50.5 |
| 2022-09-07 | 3.56 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -9 | 0 | 0 | 41張 | 50.7 | 51.2 | 51.2 | 50.0 |
| 2022-09-06 | 3.61 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -4 | 0 | 0 | 25張 | 51.5 | 52.5 | 52.5 | 51.2 |
| 2022-09-05 | 3.62 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | -8 | 0 | 0 | 33張 | 51.2 | 51.3 | 51.4 | 51.0 |
| 2022-09-02 | 3.68 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 1 | 0 | 0 | 14張 | 51.7 | 51.3 | 52.0 | 51.2 |
| 2022-09-01 | 3.68 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -4 | 0 | 0 | 39張 | 51.3 | 51.1 | 51.3 | 51.0 |
| 2022-08-31 | 3.69 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -6 | 0 | 0 | 33張 | 51.3 | 51.2 | 51.4 | 51.1 |
| 2022-08-30 | 3.71 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -12 | 0 | 0 | 29張 | 51.0 | 51.6 | 51.6 | 50.7 |
| 2022-08-29 | 3.74 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -2 | 0 | 0 | 13張 | 51.3 | 51.7 | 51.8 | 51.0 |
| 2022-08-26 | 3.75 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -6 | 0 | 0 | 22張 | 51.6 | 51.5 | 51.8 | 51.5 |
| 2022-08-25 | 3.77 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -7 | 0 | 0 | 31張 | 51.5 | 52.0 | 52.7 | 51.3 |
| 2022-08-24 | 3.79 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -4 | 0 | 0 | 19張 | 52.0 | 51.5 | 52.0 | 51.2 |
| 2022-08-23 | 3.8 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -6 | 0 | 0 | 19張 | 51.5 | 51.5 | 51.5 | 51.1 |
| 2022-08-22 | 3.82 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -7 | 0 | 0 | 28張 | 51.9 | 52.0 | 52.0 | 51.5 |
| 2022-08-19 | 3.84 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -6 | 0 | 0 | 10張 | 52.3 | 52.4 | 52.4 | 51.9 |
| 2022-08-18 | 3.86 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -3 | 0 | 0 | 17張 | 52.3 | 52.0 | 52.3 | 51.7 |
| 2022-08-17 | 3.87 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -7 | 0 | 0 | 26張 | 52.2 | 52.1 | 52.3 | 51.8 |
| 2022-08-16 | 3.89 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -4 | 0 | 0 | 39張 | 52.5 | 53.0 | 53.0 | 52.4 |
| 2022-08-15 | 3.9 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -1 | 0 | 0 | 24張 | 53.0 | 53.8 | 54.0 | 52.8 |
| 2022-08-12 | 3.91 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -7 | 0 | 0 | 15張 | 52.8 | 52.6 | 53.3 | 52.6 |
| 2022-08-11 | 3.93 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 2 | 0 | 0 | 61張 | 52.0 | 53.0 | 53.0 | 51.6 |
| 2022-08-10 | 3.92 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 4 | 0 | 0 | 24張 | 52.9 | 52.9 | 52.9 | 52.6 |
| 2022-08-09 | 3.91 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0 | 0 | 10張 | 52.9 | 53.2 | 53.2 | 52.7 |
| 2022-08-08 | 3.91 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0 | 0 | 9張 | 53.4 | 53.0 | 53.4 | 53.0 |
| 2022-08-05 | 3.91 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0 | 0 | 9張 | 53.2 | 52.6 | 53.2 | 52.5 |
| 2022-08-04 | 3.91 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 1 | 0 | 0 | 3張 | 52.5 | 52.9 | 52.9 | 52.5 |
| 2022-08-03 | 3.91 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -2 | 0 | 0 | 18張 | 52.2 | 52.2 | 52.4 | 52.2 |
| 2022-08-02 | 3.92 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0 | 0 | 19張 | 53.1 | 53.0 | 53.1 | 52.3 |
| 2022-08-01 | 3.92 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | 1 | 0 | -3 | 32張 | 53.7 | 52.9 | 55.0 | 52.7 |
| 2022-07-29 | 3.92 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 1 | 0 | 0 | 3張 | 53.0 | 52.8 | 53.0 | 52.8 |
| 2022-07-28 | 3.91 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -4 | 0 | 0 | 13張 | 52.7 | 53.8 | 53.8 | 52.4 |
| 2022-07-27 | 3.93 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -5 | 0 | 0 | 21張 | 52.9 | 53.0 | 53.4 | 52.6 |
| 2022-07-26 | 3.94 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -4 | 0 | 0 | 47張 | 52.5 | 51.7 | 53.0 | 51.7 |
| 2022-07-25 | 3.95 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 1 | 0 | 0 | 18張 | 51.6 | 51.5 | 51.9 | 51.5 |
| 2022-07-22 | 3.95 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -11 | 0 | 0 | 50張 | 51.5 | 51.2 | 51.8 | 51.2 |
| 2022-07-21 | 3.98 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 4 | 0 | 0 | 17張 | 51.1 | 51.0 | 51.1 | 51.0 |
| 2022-07-20 | 3.97 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 1 | 0 | 0 | 25張 | 51.0 | 51.0 | 51.2 | 51.0 |
| 2022-07-19 | 3.97 (-0.04) | 0.0 (0.0) | 0.26 (+0.04) | -12 | 0 | 15 | 37張 | 50.8 | 50.7 | 50.9 | 50.6 |
| 2022-07-18 | 4.01 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -9 | 0 | 0 | 32張 | 50.7 | 50.6 | 50.8 | 50.6 |
| 2022-07-15 | 4.03 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 0 | 0 | 28張 | 50.5 | 50.5 | 50.6 | 50.4 |
| 2022-07-14 | 4.03 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 2 | 0 | 0 | 13張 | 50.3 | 50.9 | 50.9 | 50.3 |
| 2022-07-13 | 4.02 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | 0 | 0 | 14張 | 50.6 | 49.7 | 51.1 | 49.7 |
| 2022-07-12 | 4.02 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -12 | 0 | 0 | 40張 | 49.95 | 49.5 | 49.95 | 49.3 |
| 2022-07-11 | 4.06 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | 0 | 0 | 2 | 13張 | 49.95 | 49.95 | 50.0 | 49.8 |
| 2022-07-08 | 4.06 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -15 | 0 | 0 | 60張 | 50.7 | 50.8 | 52.1 | 50.4 |
| 2022-07-07 | 4.11 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -4 | 0 | 0 | 85張 | 50.3 | 50.5 | 50.7 | 50.0 |
| 2022-07-06 | 4.12 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -3 | 0 | 0 | 24張 | 50.4 | 50.2 | 50.6 | 50.1 |
| 2022-07-05 | 4.13 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 4 | 0 | 0 | 137張 | 50.5 | 51.8 | 51.8 | 49.5 |
| 2022-07-04 | 4.12 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -4 | 0 | 0 | 70張 | 51.5 | 52.0 | 52.7 | 51.0 |
| 2022-07-01 | 4.13 (-0.02) | 0.0 (0.0) | 0.21 (+0.01) | -5 | 0 | 4 | 43張 | 52.6 | 55.0 | 55.0 | 52.6 |
| 2022-06-30 | 4.15 (-0.01) | 0.0 (0.0) | 0.2 (+0.01) | -5 | 0 | 1 | 33張 | 55.2 | 55.3 | 55.5 | 54.8 |
| 2022-06-29 | 4.16 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -7 | 0 | 0 | 32張 | 57.0 | 55.0 | 57.0 | 54.7 |
| 2022-06-28 | 4.18 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -3 | 0 | -2 | 33張 | 55.3 | 55.1 | 55.4 | 54.6 |
| 2022-06-27 | 4.19 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 3 | 0 | 0 | 15張 | 55.4 | 55.1 | 55.6 | 54.8 |
| 2022-06-24 | 4.18 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0 | 0 | 13張 | 55.0 | 55.1 | 55.2 | 55.0 |
| 2022-06-23 | 4.18 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 3 | 0 | 0 | 6張 | 55.0 | 54.9 | 55.0 | 54.9 |
| 2022-06-22 | 4.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0 | 0 | 57張 | 54.8 | 54.6 | 55.0 | 54.5 |
| 2022-06-21 | 4.17 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -3 | 0 | 0 | 16張 | 55.1 | 54.8 | 55.3 | 54.0 |
| 2022-06-20 | 4.18 (-0.07) | 0.0 (0.0) | 0.2 (+0.01) | -20 | 0 | 3 | 101張 | 53.6 | 58.4 | 58.4 | 53.1 |
| 2022-06-17 | 4.25 (-0.01) | 0.0 (0.0) | 0.19 (+0.01) | -5 | 0 | 2 | 103張 | 56.7 | 57.6 | 57.8 | 56.4 |
| 2022-06-16 | 4.26 (-0.06) | 0.0 (0.0) | 0.18 (-0.01) | -18 | 0 | 0 | 91張 | 58.1 | 59.8 | 59.8 | 58.1 |
| 2022-06-15 | 4.32 (-0.01) | 0.0 (0.0) | 0.19 (+0.01) | -5 | 0 | 0 | 32張 | 59.8 | 60.2 | 60.2 | 59.3 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 - | 3.17 (+0.14) | 0.0 (0.0) | 0.49 (+0.13) | 31 | 0 | 42 | 505張 | 64.8 | 65.3 | 66.2 | 64.3 |
| 2023-06-02 | 3.03 (-0.39) | 0.0 (0.0) | 0.36 (+0.1) | -170 | 0 | 31 | 4189張 | 64.7 | 62.5 | 75.8 | 62.4 |
| 2023-05-26 | 3.42 (+0.19) | 0.0 (0.0) | 0.26 (0.0) | 56 | 0 | 0 | 362張 | 61.2 | 62.3 | 63.5 | 60.8 |
| 2023-05-19 | 3.23 (-0.08) | 0.0 (0.0) | 0.26 (0.0) | -31 | 0 | 0 | 357張 | 62.8 | 60.4 | 64.0 | 60.0 |
| 2023-05-12 | 3.31 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -97 | 0 | 0 | 547張 | 60.4 | 63.1 | 63.1 | 59.7 |
| 2023-05-05 | 3.35 (-0.21) | 0.0 (0.0) | 0.26 (-0.1) | -77 | 0 | -31 | 223張 | 63.1 | 63.6 | 63.7 | 62.4 |
| 2023-04-28 | 3.56 (-0.12) | 0.0 (0.0) | 0.36 (0.0) | -59 | 0 | 1 | 417張 | 63.6 | 65.0 | 66.9 | 62.5 |
| 2023-04-21 | 3.68 (-0.35) | 0.0 (0.0) | 0.36 (0.0) | -145 | 0 | -1 | 711張 | 65.4 | 68.0 | 68.8 | 64.9 |
| 2023-04-14 | 4.03 (+0.25) | 0.0 (0.0) | 0.36 (-0.01) | 80 | 0 | -3 | 637張 | 67.1 | 67.8 | 69.0 | 67.0 |
| 2023-04-07 | 3.78 (+0.24) | 0.0 (0.0) | 0.37 (0.0) | -12 | 0 | 0 | 747張 | 67.8 | 70.7 | 70.7 | 67.3 |
| 2023-03-31 | 3.54 (-0.71) | 0.0 (0.0) | 0.37 (-0.01) | -238 | 0 | -3 | 4865張 | 69.9 | 66.1 | 75.8 | 65.1 |
| 2023-03-24 | 4.25 (+0.16) | 0.0 (0.0) | 0.38 (0.0) | 64 | 0 | 0 | 574張 | 65.7 | 64.5 | 66.8 | 64.5 |
| 2023-03-17 | 4.09 (-0.24) | 0.0 (0.0) | 0.38 (+0.05) | -73 | 0 | 16 | 342張 | 64.5 | 63.4 | 65.1 | 62.6 |
| 2023-03-10 | 4.33 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 6 | 0 | 1 | 518張 | 63.4 | 65.5 | 65.5 | 63.2 |
| 2023-03-03 | 4.32 (+0.21) | 0.0 (0.0) | 0.33 (0.0) | 54 | 0 | 0 | 603張 | 65.6 | 63.0 | 66.9 | 62.8 |
| 2023-02-24 | 4.11 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -4 | 0 | 0 | 402張 | 63.3 | 63.3 | 64.6 | 63.0 |
| 2023-02-17 | 4.13 (-0.15) | 0.0 (0.0) | 0.33 (0.0) | -53 | 0 | 0 | 277張 | 63.5 | 64.8 | 64.8 | 62.6 |
| 2023-02-10 | 4.28 (+0.03) | 0.0 (0.0) | 0.33 (+0.05) | 15 | 0 | 16 | 1145張 | 63.5 | 66.4 | 67.2 | 62.5 |
| 2023-02-03 | 4.25 (+0.18) | 0.0 (0.0) | 0.28 (0.0) | 69 | 0 | 0 | 1149張 | 66.7 | 61.2 | 66.9 | 60.8 |
| 2023-01-17 | 4.07 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -4 | 0 | 0 | 249張 | 60.9 | 61.5 | 62.3 | 60.5 |
| 2023-01-13 | 4.08 (+0.17) | 0.0 (0.0) | 0.28 (0.0) | 55 | 0 | 0 | 288張 | 61.4 | 60.8 | 62.6 | 60.8 |
| 2023-01-06 | 3.91 (+0.15) | 0.0 (0.0) | 0.28 (0.0) | 8 | 0 | 0 | 502張 | 61.6 | 59.6 | 63.6 | 59.6 |
| 2022-12-30 | 3.76 (-0.13) | 0.0 (0.0) | 0.28 (0.0) | -44 | 0 | 0 | 185張 | 60.1 | 60.3 | 61.1 | 58.8 |
| 2022-12-23 | 3.89 (+0.22) | 0.0 (0.0) | 0.28 (0.0) | 37 | 0 | 0 | 408張 | 61.0 | 61.6 | 61.6 | 59.4 |
| 2022-12-16 | 3.67 (+0.23) | 0.0 (0.0) | 0.28 (+0.02) | 69 | 0 | 6 | 557張 | 61.5 | 61.4 | 63.5 | 61.2 |
| 2022-12-09 | 3.44 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -27 | 0 | 0 | 774張 | 62.2 | 62.0 | 63.7 | 61.2 |
| 2022-12-02 | 3.45 (+0.57) | 0.0 (0.0) | 0.26 (0.0) | 153 | 0 | 0 | 554張 | 61.4 | 58.6 | 62.0 | 58.6 |
| 2022-11-25 | 2.88 (-0.04) | 0.0 (0.0) | 0.26 (-0.03) | -15 | 0 | -9 | 2819張 | 58.9 | 63.5 | 66.5 | 58.8 |
| 2022-11-18 | 2.92 (-0.18) | 0.0 (0.0) | 0.29 (-0.05) | -59 | 0 | -18 | 2441張 | 63.0 | 65.8 | 67.0 | 61.5 |
| 2022-11-11 | 3.1 (+0.09) | 0.0 (0.0) | 0.34 (-0.02) | 18 | 0 | -5 | 4521張 | 65.4 | 66.8 | 70.5 | 65.3 |
| 2022-11-04 | 3.01 (+0.24) | 0.0 (0.0) | 0.36 (-0.03) | 70 | 0 | -11 | 5007張 | 67.0 | 65.5 | 68.9 | 61.8 |
| 2022-10-28 | 2.77 (+0.06) | 0.0 (0.0) | 0.39 (+0.13) | 19 | 0 | 43 | 6796張 | 65.5 | 69.9 | 71.2 | 63.5 |
| 2022-10-21 | 2.71 (-0.33) | 0.0 (0.0) | 0.26 (+0.01) | -106 | 0 | 2 | 3929張 | 70.0 | 56.7 | 70.0 | 56.7 |
| 2022-10-14 | 3.04 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -3 | 0 | 0 | 611張 | 58.5 | 56.7 | 58.8 | 54.0 |
| 2022-10-07 | 3.05 (-0.09) | 0.0 (0.0) | 0.25 (0.0) | -12 | 0 | 0 | 336張 | 57.0 | 51.8 | 57.0 | 51.8 |
| 2022-09-30 | 3.14 (-0.1) | 0.0 (0.0) | 0.25 (0.0) | -32 | 0 | 0 | 223張 | 51.8 | 51.5 | 52.0 | 51.2 |
| 2022-09-23 | 3.24 (-0.18) | 0.0 (0.0) | 0.25 (0.0) | -57 | 0 | 0 | 209張 | 52.3 | 51.7 | 54.0 | 51.6 |
| 2022-09-16 | 3.42 (-0.12) | 0.0 (0.0) | 0.25 (0.0) | -40 | 0 | 0 | 171張 | 51.7 | 51.4 | 52.0 | 51.0 |
| 2022-09-08 | 3.54 (-0.14) | 0.0 (0.0) | 0.25 (0.0) | -26 | 0 | 0 | 120張 | 50.9 | 51.3 | 52.5 | 50.0 |
| 2022-09-02 | 3.68 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -23 | 0 | 0 | 128張 | 51.7 | 51.7 | 52.0 | 50.7 |
| 2022-08-26 | 3.75 (-0.09) | 0.0 (0.0) | 0.25 (0.0) | -30 | 0 | 0 | 119張 | 51.6 | 52.0 | 52.7 | 51.1 |
| 2022-08-19 | 3.84 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -21 | 0 | 0 | 116張 | 52.3 | 53.8 | 54.0 | 51.7 |
| 2022-08-12 | 3.91 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -1 | 0 | 0 | 119張 | 52.8 | 53.0 | 53.4 | 51.6 |
| 2022-08-05 | 3.91 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | 0 | 0 | -3 | 81張 | 53.2 | 52.9 | 55.0 | 52.2 |
| 2022-07-29 | 3.92 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -11 | 0 | 0 | 102張 | 53.0 | 51.5 | 53.8 | 51.5 |
| 2022-07-22 | 3.95 (-0.08) | 0.0 (0.0) | 0.26 (+0.04) | -27 | 0 | 15 | 161張 | 51.5 | 50.6 | 51.8 | 50.6 |
| 2022-07-15 | 4.03 (-0.03) | 0.0 (0.0) | 0.22 (+0.01) | -9 | 0 | 2 | 108張 | 50.5 | 49.95 | 51.1 | 49.3 |
| 2022-07-08 | 4.06 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -22 | 0 | 0 | 376張 | 50.7 | 52.0 | 52.7 | 49.5 |
| 2022-07-01 | 4.13 (-0.05) | 0.0 (0.0) | 0.21 (+0.01) | -17 | 0 | 3 | 156張 | 52.6 | 55.1 | 57.0 | 52.6 |
| 2022-06-24 | 4.18 (-0.07) | 0.0 (0.0) | 0.2 (+0.01) | -20 | 0 | 3 | 193張 | 55.0 | 58.4 | 58.4 | 53.1 |
| 2022-06-17 | 4.25 (-0.12) | 0.0 (0.0) | 0.19 (+0.01) | -39 | 0 | 2 | 317張 | 56.7 | 62.2 | 62.2 | 56.4 |
| 2022-06-10 | 4.37 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 1 | 0 | 0 | 82張 | 61.0 | 60.8 | 61.1 | 59.9 |
| 2022-06-02 | 4.36 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 1 | 0 | 1 | 127張 | 60.8 | 61.0 | 61.0 | 59.9 |
| 2022-05-27 | 4.35 (-0.12) | 0.0 (0.0) | 0.18 (0.0) | -38 | 0 | 1 | 369張 | 60.3 | 62.0 | 62.6 | 59.0 |
| 2022-05-20 | 4.47 (-0.07) | 0.0 (0.0) | 0.18 (+0.02) | -22 | 0 | 5 | 96張 | 62.1 | 64.0 | 64.0 | 61.7 |
| 2022-05-13 | 4.54 (-0.46) | 0.0 (0.0) | 0.16 (-0.02) | -58 | 0 | -2 | 278張 | 61.9 | 64.5 | 64.9 | 61.4 |
| 2022-05-06 | 5.0 (+0.04) | 0.0 (0.0) | 0.18 (+0.04) | 13 | 0 | 12 | 281張 | 63.6 | 62.2 | 65.0 | 62.0 |
| 2022-04-29 | 4.96 (-0.32) | 0.0 (0.0) | 0.14 (-0.04) | -98 | 0 | -11 | 283張 | 62.2 | 62.8 | 62.9 | 59.1 |
| 2022-04-22 | 5.28 (-0.28) | 0.0 (0.0) | 0.18 (0.0) | -86 | 0 | -1 | 231張 | 62.9 | 62.3 | 64.1 | 62.0 |
| 2022-04-15 | 5.56 (-0.17) | 0.0 (0.0) | 0.18 (-0.02) | -72 | 0 | -6 | 366張 | 62.7 | 64.6 | 65.2 | 61.5 |
| 2022-04-08 | 5.73 (-0.09) | 0.0 (0.0) | 0.2 (-0.03) | -28 | 0 | -8 | 346張 | 64.3 | 66.0 | 66.7 | 63.2 |
| 2022-04-01 | 5.82 (+0.02) | 0.0 (0.0) | 0.23 (+0.07) | 6 | 0 | 21 | 520張 | 66.0 | 64.1 | 66.9 | 63.6 |
| 2022-03-25 | 5.8 (+0.37) | 0.0 (0.0) | 0.16 (+0.11) | 112 | 0 | 33 | 453張 | 65.4 | 62.6 | 65.6 | 62.0 |
| 2022-03-18 | 5.43 (-0.11) | 0.0 (0.0) | 0.05 (+0.03) | -31 | 0 | 9 | 410張 | 62.4 | 63.1 | 64.6 | 61.1 |
| 2022-03-11 | 5.54 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -11 | 0 | -1 | 793張 | 63.1 | 64.6 | 64.7 | 60.6 |
| 2022-03-04 | 5.57 (-0.22) | 0.0 (0.0) | 0.02 (+0.01) | -68 | 0 | 5 | 534張 | 65.1 | 65.8 | 67.8 | 64.0 |
| 2022-02-25 | 5.79 (-0.19) | 0.0 (0.0) | 0.01 (+0.01) | -60 | 0 | -10 | 2301張 | 65.1 | 66.0 | 72.0 | 63.3 |
| 2022-02-18 | 5.98 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 138 | 0 | 0 | 994張 | 65.9 | 64.4 | 66.9 | 62.8 |
| 2022-02-11 | 5.53 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 119 | 0 | -21 | 1137張 | 64.4 | 62.0 | 67.0 | 61.8 |
| 2022-01-26 | 5.14 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -135 | 0 | -12 | 967張 | 61.0 | 64.2 | 64.2 | 59.2 |
| 2022-01-21 | 5.58 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 120 | 0 | -27 | 2388張 | 64.3 | 61.4 | 65.1 | 60.5 |
| 2022-01-14 | 5.19 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 106 | 0 | 0 | 991張 | 60.3 | 59.7 | 61.6 | 57.3 |
| 2022-01-07 | 4.83 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 152 | 0 | 0 | 2290張 | 59.7 | 63.5 | 65.3 | 59.1 |
| 2021-12-30 | 4.34 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0 | 0 | 3910張 | 62.8 | 62.0 | 67.3 | 61.1 |
| 2021-12-24 | 4.4 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 88 | 0 | 0 | 3208張 | 61.7 | 51.6 | 61.7 | 51.5 |
| 2021-12-17 | 4.11 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 20 | 0 | -2 | 456張 | 52.2 | 52.7 | 53.5 | 50.6 |
| 2021-12-10 | 4.05 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 54 | 0 | 0 | 300張 | 52.7 | 52.5 | 53.4 | 52.0 |
| 2021-12-03 | 3.87 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -7 | 0 | 0 | 456張 | 52.2 | 50.5 | 54.0 | 50.2 |
| 2021-11-26 | 3.9 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 0 | 0 | 177張 | 51.3 | 51.4 | 52.9 | 51.1 |
| 2021-11-19 | 3.91 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 22 | 0 | 0 | 242張 | 51.0 | 50.7 | 52.1 | 50.0 |
| 2021-11-12 | 3.84 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 51 | 0 | 0 | 459張 | 50.3 | 53.0 | 53.8 | 50.1 |
| 2021-11-05 | 3.67 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0 | 2 | 743張 | 52.1 | 48.0 | 53.3 | 48.0 |
| 2021-10-29 | 3.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0 | 0 | 240張 | 47.55 | 47.0 | 48.75 | 46.6 |
| 2021-10-22 | 3.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0 | 0 | 115張 | 48.1 | 49.25 | 49.25 | 46.8 |
| 2021-10-15 | 3.69 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0 | 0 | 116張 | 48.95 | 49.3 | 49.85 | 47.05 |
| 2021-10-08 | 3.63 (+0.29) | 0.0 (0.0) | 0.0 (-0.01) | 74 | 0 | -2 | 427張 | 49.3 | 48.0 | 49.5 | 44.8 |
| 2021-10-01 | 3.34 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -58 | 0 | 1 | 353張 | 48.05 | 51.6 | 51.6 | 47.7 |
| 2021-09-24 | 3.49 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 21 | 0 | 0 | 159張 | 51.0 | 51.3 | 51.8 | 49.95 |
| 2021-09-17 | 3.42 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 31 | 0 | 1 | 344張 | 51.8 | 51.0 | 54.1 | 51.0 |
| 2021-09-10 | 3.36 (+0.55) | 0.0 (0.0) | 0.0 (-0.01) | 142 | 0 | -2 | 899張 | 53.2 | 55.3 | 55.3 | 50.9 |
| 2021-09-03 | 2.81 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0 | 0 | 2858張 | 55.3 | 47.3 | 58.8 | 47.3 |
| 2021-08-27 | 2.79 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 53 | 0 | 0 | 852張 | 48.85 | 50.7 | 52.1 | 48.55 |
| 2021-08-20 | 2.63 (+0.15) | 0.0 (0.0) | 0.01 (-0.14) | 44 | 0 | -45 | 1350張 | 49.85 | 48.45 | 50.8 | 45.35 |
| 2021-08-13 | 2.48 (+0.2) | 0.0 (0.0) | 0.15 (+0.05) | 63 | 0 | 15 | 9236張 | 48.1 | 64.6 | 70.5 | 48.1 |
| 2021-08-06 | 2.28 (-0.03) | 0.0 (0.0) | 0.1 (+0.06) | -16 | 0 | 21 | 9244張 | 64.6 | 57.1 | 64.6 | 52.8 |
| 2021-07-30 | 2.31 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 9 | 0 | 0 | 3467張 | 55.9 | 47.0 | 55.9 | 45.0 |
| 2021-07-23 | 2.27 (+0.03) | 0.0 (0.0) | 0.04 (+0.04) | 7 | 0 | 11 | 914張 | 46.55 | 43.75 | 47.7 | 43.75 |
| 2021-07-16 | 2.24 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0 | 0 | 241張 | 43.9 | 44.7 | 44.7 | 43.2 |
| 2021-07-09 | 2.3 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 130張 | 44.0 | 44.8 | 45.0 | 43.6 |
| 2021-07-02 | 2.34 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 60 | 0 | 0 | 330張 | 44.15 | 41.2 | 45.7 | 41.05 |
| 2021-06-25 | 2.14 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0 | 0 | 131張 | 41.7 | 41.6 | 42.1 | 41.2 |
| 2021-06-18 | 2.07 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0 | 0 | 101張 | 41.6 | 41.55 | 41.6 | 40.9 |
| 2021-06-11 | 1.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0 | -1 | 84張 | 41.7 | 41.0 | 41.9 | 40.7 |
| 2021-06-04 | 1.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 63張 | 41.15 | 41.9 | 42.1 | 40.5 |
| 2021-05-28 | 1.98 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 30張 | 40.9 | 41.5 | 41.8 | 40.2 |
| 2021-05-21 | 2.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0 | 0 | 45張 | 41.5 | 40.7 | 41.5 | 37.9 |
| 2021-05-14 | 2.05 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0 | 0 | 169張 | 40.0 | 42.0 | 42.5 | 38.5 |
| 2021-05-07 | 2.0 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0 | 0 | 154張 | 41.65 | 41.75 | 42.3 | 40.0 |
| 2021-04-29 | 1.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0 | 0 | 197張 | 41.75 | 42.1 | 42.35 | 41.7 |
| 2021-04-23 | 1.99 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 234張 | 42.4 | 41.8 | 42.8 | 41.8 |
| 2021-04-16 | 1.91 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | -1 | 310張 | 41.8 | 42.9 | 42.9 | 41.1 |
| 2021-04-09 | 1.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 120張 | 41.85 | 42.0 | 42.0 | 41.5 |
| 2021-04-01 | 1.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 112張 | 41.25 | 41.65 | 42.0 | 41.15 |
| 2021-03-26 | 1.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 177張 | 41.8 | 42.1 | 42.8 | 41.8 |
| 2021-03-19 | 1.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 1 | 182張 | 42.05 | 42.8 | 43.3 | 42.05 |
| 2021-03-12 | 1.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 187張 | 42.3 | 43.4 | 44.35 | 42.0 |
| 2021-03-05 | 1.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 89張 | 43.1 | 44.3 | 44.65 | 43.1 |
| 2021-02-26 | 1.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 244張 | 44.4 | 43.7 | 45.4 | 43.7 |
| 2021-02-19 | 1.86 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0 | 0 | 107張 | 43.95 | 43.5 | 44.5 | 43.15 |
| 2021-02-05 | 1.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 177張 | 43.45 | 42.6 | 44.0 | 42.0 |
| 2021-01-29 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 156張 | 43.9 | 44.3 | 44.35 | 42.1 |
| 2021-01-22 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 415張 | 43.3 | 46.65 | 46.8 | 42.1 |
| 2021-01-15 | 1.84 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -31 | 0 | 0 | 1376張 | 46.6 | 44.05 | 48.95 | 43.0 |
| 2021-01-08 | 1.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 534張 | 44.05 | 41.15 | 44.7 | 40.8 |
| 2020-12-31 | 1.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 360張 | 41.15 | 38.5 | 42.1 | 38.0 |
| 2020-12-25 | 1.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 109張 | 38.65 | 38.5 | 39.15 | 38.15 |
| 2020-12-18 | 1.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 33張 | 38.95 | 39.25 | 39.25 | 38.2 |
| 2020-12-11 | 1.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 87張 | 39.1 | 39.1 | 39.4 | 38.4 |
| 2020-12-04 | 1.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 100張 | 39.0 | 39.0 | 39.8 | 39.0 |
| 2020-11-27 | 1.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 108張 | 38.95 | 39.0 | 39.1 | 38.1 |
| 2020-11-20 | 1.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 57張 | 38.7 | 38.55 | 39.0 | 38.5 |
| 2020-11-13 | 1.96 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -38 | 0 | 0 | 149張 | 39.0 | 39.2 | 41.9 | 38.1 |
| 2020-11-06 | 2.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 96張 | 38.8 | 38.9 | 39.5 | 38.5 |
| 2020-10-30 | 2.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 34張 | 38.9 | 39.35 | 39.55 | 38.9 |
| 2020-10-23 | 2.1 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0 | 0 | 132張 | 39.3 | 39.9 | 40.0 | 39.0 |
| 2020-10-16 | 2.15 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -35 | 0 | 0 | 137張 | 40.0 | 39.6 | 40.15 | 38.25 |
| 2020-10-08 | 2.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 50張 | 39.5 | 39.0 | 40.0 | 38.8 |
| 2020-09-30 | 2.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 51張 | 38.95 | 39.0 | 39.5 | 38.6 |
| 2020-09-25 | 2.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0 | 0 | 228張 | 38.8 | 40.0 | 40.2 | 38.7 |
| 2020-09-18 | 2.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0 | 0 | 148張 | 40.25 | 41.0 | 41.4 | 40.25 |
| 2020-09-11 | 2.3 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0 | 0 | 132張 | 41.0 | 41.45 | 41.6 | 40.0 |
| 2020-09-04 | 2.37 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0 | 0 | 175張 | 41.3 | 42.0 | 42.2 | 40.9 |
| 2020-08-28 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 160張 | 41.9 | 40.6 | 42.0 | 40.5 |
| 2020-08-21 | 2.42 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -45 | 0 | -1 | 338張 | 40.6 | 43.5 | 43.5 | 39.85 |
| 2020-08-14 | 2.57 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -49 | 0 | 0 | 546張 | 43.35 | 41.8 | 44.25 | 41.6 |
| 2020-08-07 | 2.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 471張 | 41.6 | 41.7 | 42.7 | 41.4 |
| 2020-07-31 | 2.71 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0 | 0 | 407張 | 41.15 | 43.6 | 43.65 | 39.1 |
| 2020-07-24 | 2.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 349張 | 43.3 | 42.7 | 44.5 | 42.0 |
| 2020-07-17 | 2.61 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -37 | 0 | 1 | 682張 | 43.65 | 46.05 | 46.05 | 43.0 |
| 2020-07-10 | 2.73 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 43 | 0 | 0 | 1538張 | 46.1 | 42.0 | 49.0 | 42.0 |
| 2020-07-03 | 2.59 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 49 | 0 | 0 | 431張 | 41.5 | 40.45 | 41.8 | 39.65 |
| 2020-06-24 | 2.43 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0 | 0 | 402張 | 40.55 | 42.4 | 42.5 | 40.5 |
| 2020-06-19 | 2.35 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 91 | 0 | 0 | 914張 | 42.35 | 40.5 | 42.9 | 39.9 |
| 2020-06-12 | 2.05 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -15 | 0 | -2 | 1373張 | 40.5 | 36.6 | 42.0 | 36.55 |
| 2020-06-05 | 2.1 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0 | 0 | 514張 | 36.35 | 36.6 | 36.9 | 35.5 |
| 2020-05-29 | 2.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0 | -2 | 939張 | 36.15 | 35.1 | 38.2 | 35.0 |
| 2020-05-22 | 2.09 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0 | 4 | 554張 | 35.0 | 33.8 | 36.2 | 33.55 |
| 2020-05-15 | 2.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0 | 0 | 654張 | 33.65 | 36.8 | 36.8 | 33.5 |
| 2020-05-08 | 2.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0 | 0 | 1175張 | 35.9 | 29.4 | 35.95 | 28.8 |
| 2020-04-30 | 2.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 722張 | 30.0 | 26.6 | 30.25 | 26.6 |
| 2020-04-24 | 2.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 265張 | 26.6 | 26.25 | 27.4 | 25.6 |
| 2020-04-17 | 2.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0 | 0 | 210張 | 26.25 | 26.35 | 27.3 | 25.5 |
| 2020-04-10 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 113張 | 26.2 | 25.7 | 26.8 | 25.7 |
| 2020-04-01 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 58張 | 25.7 | 23.8 | 25.75 | 23.8 |
| 2020-03-27 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 88張 | 23.8 | 22.3 | 23.9 | 22.3 |
| 2020-03-20 | 2.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0 | -1 | 208張 | 23.45 | 27.8 | 27.8 | 23.25 |
| 2020-03-13 | 2.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 1 | 271張 | 26.35 | 30.8 | 30.8 | 25.65 |
| 2020-03-06 | 2.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 353張 | 30.7 | 30.65 | 31.7 | 30.0 |
| 2020-02-27 | 2.13 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0 | 0 | 90張 | 31.0 | 30.5 | 31.25 | 30.5 |
| 2020-02-21 | 2.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 274張 | 31.2 | 31.35 | 31.8 | 30.2 |
| 2020-02-14 | 2.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 108張 | 31.35 | 31.4 | 31.75 | 30.1 |
| 2020-02-07 | 2.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 316張 | 31.4 | 32.0 | 32.75 | 30.7 |
| 2020-01-31 | 2.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 121張 | 32.25 | 32.0 | 32.3 | 31.65 |
| 2020-01-20 | 2.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 60張 | 32.2 | 31.75 | 32.25 | 31.75 |
| 2020-01-17 | 2.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 133張 | 32.1 | 32.25 | 33.5 | 31.9 |
| 2020-01-10 | 2.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 77張 | 32.25 | 31.8 | 32.7 | 31.45 |
| 2020-01-03 | 2.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0 | 0 | 89張 | 31.8 | 32.35 | 32.6 | 31.75 |
| 2019-12-31 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 60張 | 25.9 | 32.3 | 32.7 | 25.0 |
| 2019-12-27 | 2.1 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -11 | 0 | -2 | 190張 | 32.6 | 33.2 | 34.0 | 32.5 |
| 2019-12-20 | 2.13 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0 | 2 | 894張 | 33.2 | 31.7 | 35.2 | 31.7 |
| 2019-12-13 | 2.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 342張 | 31.5 | 29.8 | 33.1 | 29.8 |
| 2019-12-06 | 2.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 127張 | 29.65 | 29.95 | 30.0 | 29.2 |
| 2019-11-29 | 2.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 174張 | 30.05 | 30.45 | 30.55 | 30.0 |
| 2019-11-22 | 2.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 65張 | 30.5 | 31.2 | 31.2 | 30.2 |
| 2019-11-15 | 2.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 132張 | 31.2 | 30.5 | 31.7 | 30.0 |
| 2019-11-08 | 2.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 82張 | 30.2 | 30.3 | 30.5 | 30.0 |
| 2019-11-01 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 59張 | 30.1 | 30.65 | 30.85 | 30.0 |
| 2019-10-25 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 139張 | 30.3 | 30.7 | 30.7 | 30.1 |
| 2019-10-18 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 19張 | 30.7 | 30.5 | 30.9 | 30.2 |
| 2019-10-09 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 50張 | 30.5 | 30.55 | 30.9 | 30.5 |
| 2019-10-04 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 70張 | 31.3 | 30.35 | 32.15 | 30.35 |
| 2019-09-27 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 97張 | 31.1 | 31.8 | 31.8 | 30.0 |
| 2019-09-20 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 175張 | 32.15 | 32.5 | 33.1 | 32.0 |
| 2019-09-12 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 26張 | 32.9 | 33.0 | 33.1 | 32.4 |
| 2019-09-06 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 222張 | 32.9 | 34.0 | 34.0 | 32.5 |
| 2019-08-30 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0 | -3 | 74張 | 34.5 | 33.4 | 34.5 | 33.1 |
| 2019-08-23 | 2.1 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0 | 2 | 368張 | 34.9 | 33.45 | 35.0 | 33.2 |
| 2019-08-16 | 2.1 (+0.23) | 0.0 (0.0) | 0.0 (-0.01) | 66 | 0 | -1 | 335張 | 33.45 | 34.45 | 34.5 | 32.5 |
| 2019-08-08 | 1.87 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 21 | 0 | 2 | 605張 | 34.55 | 33.0 | 35.0 | 32.0 |
| 2019-08-02 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 576張 | 33.15 | 32.2 | 34.3 | 32.2 |
| 2019-07-26 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 410張 | 31.85 | 30.0 | 32.3 | 30.0 |
| 2019-07-19 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 240張 | 30.15 | 30.0 | 30.3 | 29.8 |
| 2019-07-12 | 1.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0 | 0 | 302張 | 29.9 | 29.0 | 30.7 | 29.0 |
| 2019-07-05 | 1.82 () | 0.0 () | 0.0 () | 0 | 0 | 0 | 167張 | 29.0 | 29.0 | 29.2 | 28.25 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 | 3.17 (+0.1) | 0.0 (0.0) | 0.49 (+0.17) | -3 | 0 | 55 | 1516張 | 64.8 | 68.9 | 68.9 | 64.3 |
| 2023-05-31 | 3.07 (-0.49) | 0.0 (0.0) | 0.32 (-0.04) | -285 | 0 | -13 | 4669張 | 69.3 | 63.6 | 75.8 | 59.7 |
| 2023-04-28 | 3.56 (+0.02) | 0.0 (0.0) | 0.36 (-0.01) | -136 | 0 | -3 | 2514張 | 63.6 | 70.7 | 70.7 | 62.5 |
| 2023-03-31 | 3.54 (-0.57) | 0.0 (0.0) | 0.37 (+0.04) | -187 | 0 | 14 | 6905張 | 69.9 | 63.0 | 75.8 | 62.6 |
| 2023-02-24 | 4.11 (+0.03) | 0.0 (0.0) | 0.33 (+0.05) | 25 | 0 | 16 | 2830張 | 63.3 | 62.3 | 67.2 | 61.9 |
| 2023-01-31 | 4.08 (+0.32) | 0.0 (0.0) | 0.28 (0.0) | 61 | 0 | 0 | 1186張 | 61.9 | 59.6 | 63.6 | 59.6 |
| 2022-12-30 | 3.76 (+0.6) | 0.0 (0.0) | 0.28 (+0.02) | 129 | 0 | 6 | 2205張 | 60.1 | 61.3 | 63.7 | 58.8 |
| 2022-11-30 | 3.16 (+0.4) | 0.0 (0.0) | 0.26 (-0.1) | 76 | 0 | -32 | 14529張 | 60.1 | 61.9 | 70.5 | 58.6 |
| 2022-10-31 | 2.76 (-0.38) | 0.0 (0.0) | 0.36 (+0.11) | -105 | 0 | 34 | 12208張 | 63.8 | 51.8 | 71.2 | 51.8 |
| 2022-09-30 | 3.14 (-0.55) | 0.0 (0.0) | 0.25 (0.0) | -158 | 0 | 0 | 778張 | 51.8 | 51.1 | 54.0 | 50.0 |
| 2022-08-31 | 3.69 (-0.23) | 0.0 (0.0) | 0.25 (-0.01) | -72 | 0 | -3 | 512張 | 51.3 | 52.9 | 55.0 | 50.7 |
| 2022-07-29 | 3.92 (-0.23) | 0.0 (0.0) | 0.26 (+0.06) | -74 | 0 | 21 | 791張 | 53.0 | 55.0 | 55.0 | 49.3 |
| 2022-06-30 | 4.15 (-0.2) | 0.0 (0.0) | 0.2 (+0.02) | -68 | 0 | 5 | 749張 | 55.2 | 60.0 | 62.2 | 53.1 |
| 2022-05-31 | 4.35 (-0.61) | 0.0 (0.0) | 0.18 (+0.04) | -106 | 0 | 16 | 1111張 | 59.9 | 62.2 | 65.0 | 59.0 |
| 2022-04-29 | 4.96 (-0.89) | 0.0 (0.0) | 0.14 (-0.09) | -292 | 0 | -26 | 1262張 | 62.2 | 66.0 | 66.7 | 59.1 |
| 2022-03-31 | 5.85 (+0.06) | 0.0 (0.0) | 0.23 (+0.22) | 16 | 0 | 67 | 2677張 | 66.0 | 65.8 | 67.8 | 60.6 |
| 2022-02-25 | 5.79 (+0.65) | 0.0 (0.0) | 0.01 (+0.01) | 197 | 0 | -31 | 4433張 | 65.1 | 62.0 | 72.0 | 61.8 |
| 2022-01-26 | 5.14 (+0.8) | 0.0 (0.0) | 0.0 (0.0) | 243 | 0 | -39 | 6638張 | 61.0 | 63.5 | 65.3 | 57.3 |
| 2021-12-30 | 4.34 (+0.41) | 0.0 (0.0) | 0.0 (-0.01) | 124 | 0 | -2 | 8104張 | 62.8 | 53.8 | 67.3 | 50.6 |
| 2021-11-30 | 3.93 (+0.27) | 0.0 (0.0) | 0.01 (+0.01) | 80 | 0 | 2 | 1849張 | 53.0 | 48.0 | 54.0 | 48.0 |
| 2021-10-29 | 3.66 (+0.21) | 0.0 (0.0) | 0.0 (-0.01) | 53 | 0 | -1 | 1037張 | 47.55 | 49.9 | 49.9 | 44.8 |
| 2021-09-30 | 3.45 (+0.57) | 0.0 (0.0) | 0.01 (0.0) | 159 | 0 | -1 | 3812張 | 49.9 | 53.6 | 58.8 | 49.4 |
| 2021-08-31 | 2.88 (+0.57) | 0.0 (0.0) | 0.01 (-0.03) | 171 | 0 | -9 | 21350張 | 53.8 | 57.1 | 70.5 | 45.35 |
| 2021-07-30 | 2.31 (+0.03) | 0.0 (0.0) | 0.04 (+0.04) | 19 | 0 | 11 | 4950張 | 55.9 | 43.0 | 55.9 | 43.0 |
| 2021-06-30 | 2.28 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 102 | 0 | -1 | 496張 | 42.75 | 41.6 | 43.1 | 40.5 |
| 2021-05-31 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0 | 0 | 418張 | 41.6 | 41.75 | 42.5 | 37.9 |
| 2021-04-29 | 1.97 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | -1 | 890張 | 41.75 | 41.6 | 42.9 | 41.1 |
| 2021-03-31 | 1.89 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 1 | 721張 | 41.6 | 44.3 | 44.65 | 41.15 |
| 2021-02-26 | 1.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0 | 0 | 529張 | 44.4 | 42.6 | 45.4 | 42.0 |
| 2021-01-29 | 1.84 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -34 | 0 | 0 | 2483張 | 43.9 | 41.15 | 48.95 | 40.8 |
| 2020-12-31 | 1.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 646張 | 41.15 | 39.45 | 42.1 | 38.0 |
| 2020-11-30 | 1.96 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -41 | 0 | 0 | 455張 | 39.55 | 38.9 | 41.9 | 38.1 |
| 2020-10-30 | 2.09 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -49 | 0 | 0 | 354張 | 38.9 | 39.0 | 40.15 | 38.25 |
| 2020-09-30 | 2.25 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -44 | 0 | 0 | 708張 | 38.95 | 41.5 | 42.2 | 38.6 |
| 2020-08-31 | 2.4 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -103 | 0 | -1 | 1545張 | 41.65 | 41.7 | 44.25 | 39.85 |
| 2020-07-31 | 2.71 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 43 | 0 | 1 | 3139張 | 41.15 | 40.5 | 49.0 | 39.1 |
| 2020-06-30 | 2.53 (+0.44) | 0.0 (0.0) | 0.0 (-0.01) | 135 | 0 | -2 | 3473張 | 41.0 | 36.6 | 42.9 | 35.5 |
| 2020-05-29 | 2.09 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 0 | 2 | 3323張 | 36.15 | 29.4 | 38.2 | 28.8 |
| 2020-04-30 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0 | 0 | 1313張 | 30.0 | 25.7 | 30.25 | 25.5 |
| 2020-03-31 | 2.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0 | 0 | 978張 | 25.2 | 30.65 | 31.7 | 22.3 |
| 2020-02-27 | 2.13 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0 | 0 | 789張 | 31.0 | 32.0 | 32.75 | 30.1 |
| 2020-01-31 | 2.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 482張 | 32.25 | 32.35 | 33.5 | 31.45 |
| 2019-12-31 | 2.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0 | 0 | 1580張 | 32.35 | 29.95 | 35.2 | 29.2 |
| 2019-11-29 | 2.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0 | 0 | 480張 | 30.05 | 30.1 | 31.7 | 30.0 |
| 2019-10-31 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 314張 | 30.5 | 30.35 | 32.15 | 30.05 |
| 2019-09-27 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 520張 | 31.1 | 34.0 | 34.0 | 30.0 |
| 2019-08-30 | 2.1 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 91 | 0 | 0 | 1489張 | 34.5 | 32.85 | 35.0 | 32.0 |
| 2019-07-31 | 1.79 () | 0.0 () | 0.0 () | -8 | 0 | 0 | 1591張 | 33.0 | 29.0 | 34.3 | 28.25 |
