股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	20.12 (-0.05)	0.0 (0.0)	0.48 (0.0)	-21	3.5	0	0.0	3	0.5	600	169.0	171.5	174.5	166.0
2026-06-02	20.17 (+0.04)	0.0 (0.0)	0.48 (+0.01)	-2	0.2	0	0.0	1	0.1	1007	168.0	172.0	172.5	161.5
2026-06-01	20.13 (-0.29)	0.0 (0.0)	0.47 (-0.03)	-144	24.04	0	0.0	-10	1.67	599	171.5	176.5	176.5	170.0
2026-05-29	20.42 (+0.09)	0.0 (0.0)	0.5 (-0.03)	24	5.65	0	0.0	-16	3.76	425	176.0	173.0	176.5	171.0
2026-05-28	20.33 (-0.1)	0.0 (0.0)	0.53 (-0.06)	-82	9.65	0	0.0	-24	2.82	850	170.0	175.0	179.5	169.0
2026-05-27	20.43 (-0.97)	0.0 (0.0)	0.59 (-0.1)	-499	33.42	0	0.0	-41	2.75	1493	175.5	192.0	192.0	173.0
2026-05-26	21.4 (-0.19)	0.0 (0.0)	0.69 (0.0)	-83	7.95	0	0.0	-2	0.19	1044	183.0	175.5	184.5	169.0
2026-05-25	21.59 (-0.27)	0.0 (0.0)	0.69 (-0.04)	-139	13.52	0	0.0	-14	1.36	1028	173.5	178.0	181.5	172.0
2026-05-22	21.86 (+0.15)	0.0 (0.0)	0.73 (+0.07)	64	8.8	0	0.0	26	3.58	727	175.5	176.0	182.0	175.0
2026-05-21	21.71 (-0.97)	0.0 (0.0)	0.66 (-0.01)	-440	41.59	0	0.0	-2	0.19	1058	175.0	186.0	188.0	173.5
2026-05-20	22.68 (-0.03)	0.0 (0.0)	0.67 (-0.01)	-32	3.86	0	0.0	-5	0.6	829	182.5	180.0	189.5	178.5
2026-05-19	22.71 (+0.68)	0.0 (0.0)	0.68 (0.0)	218	17.06	0	0.0	-1	0.08	1278	181.5	188.0	192.0	180.5
2026-05-18	22.03 (+0.37)	0.0 (0.0)	0.68 (+0.01)	101	5.64	0	0.0	7	0.39	1791	190.5	186.5	197.5	182.5
2026-05-15	21.66 (+0.39)	0.0 (0.0)	0.67 (-0.06)	666	18.27	0	0.0	-18	0.49	3645	189.0	185.0	197.5	184.0
2026-05-14	21.27 (+2.0)	0.0 (0.0)	0.73 (+0.07)	807	34.31	0	0.0	28	1.19	2352	182.0	172.5	182.0	171.5
2026-05-13	19.27 (+0.05)	0.0 (0.0)	0.66 (-0.1)	1	0.03	0	0.0	-42	1.39	3028	165.5	181.5	184.5	165.0
2026-05-12	19.22 (+3.07)	0.0 (0.0)	0.76 (+0.21)	1227	29.95	0	0.0	85	2.07	4097	183.0	182.0	186.0	175.0
2026-05-11	16.15 (+0.72)	0.0 (0.0)	0.55 (-0.06)	249	13.64	0	0.0	-25	1.37	1825	169.5	160.0	169.5	159.5
2026-05-08	15.43 (+0.67)	0.0 (0.0)	0.61 (+0.09)	257	22.31	0	0.0	37	3.21	1152	154.5	158.0	163.0	151.5
2026-05-07	14.76 (-0.04)	0.0 (0.0)	0.52 (+0.01)	-65	5.66	0	0.0	3	0.26	1148	157.0	167.5	167.5	155.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	14.8 (-0.63)	0.0 (0.0)	0.51 (-0.02)	-411	24.54	0	0.0	-6	0.36	1675	169.0	180.0	180.0	160.0
2026-05-05	15.43 (+0.3)	0.0 (0.0)	0.53 (-0.11)	120	12.04	0	0.0	-46	4.61	997	171.5	167.5	174.0	165.5
2026-05-04	15.13 (-0.05)	0.0 (0.0)	0.64 (+0.02)	-56	6.15	0	0.0	8	0.88	911	165.0	169.5	172.5	164.0
2026-04-30	15.18 (-0.46)	0.0 (0.0)	0.62 (-0.11)	-255	26.62	0	0.0	-44	4.59	958	166.0	171.5	171.5	164.0
2026-04-29	15.64 (+0.03)	0.0 (0.0)	0.73 (-0.09)	-79	3.95	0	0.0	-39	1.95	2002	169.0	162.5	176.0	162.5
2026-04-28	15.61 (-0.17)	0.0 (0.0)	0.82 (+0.26)	-224	15.95	0	0.0	106	7.55	1404	166.0	163.0	173.5	158.5
2026-04-27	15.78 (-0.56)	0.0 (0.0)	0.56 (-0.01)	-272	27.67	0	0.0	-1	0.1	983	161.5	168.0	169.5	155.5
2026-04-24	16.34 (+0.19)	0.0 (0.0)	0.57 (+0.07)	47	2.01	0	0.0	26	1.11	2340	164.0	162.0	176.0	161.5
2026-04-23	16.15 (-0.13)	0.0 (0.0)	0.5 (-0.04)	-86	7.23	0	0.0	-15	1.26	1189	160.0	164.5	166.0	150.0
2026-04-22	16.28 (-0.18)	0.0 (0.0)	0.54 (+0.06)	-75	9.46	0	0.0	25	3.15	793	162.5	161.0	164.0	159.5
2026-04-21	16.46 (-0.08)	0.0 (0.0)	0.48 (-0.11)	-34	3.97	0	0.0	-44	5.14	856	161.0	161.0	161.5	154.5
2026-04-20	16.54 (-0.37)	0.0 (0.0)	0.59 (-0.04)	-149	8.61	0	0.0	-19	1.1	1730	158.5	167.0	169.0	155.5
2026-04-17	16.91 (+0.07)	0.0 (0.0)	0.63 (+0.13)	29	1.92	0	0.0	55	3.64	1509	162.0	150.0	162.0	147.5
2026-04-16	16.84 (+0.06)	0.0 (0.0)	0.5 (-0.07)	23	6.55	0	0.0	-28	7.98	351	147.5	146.0	148.0	143.5
2026-04-15	16.78 (-0.13)	0.0 (0.0)	0.57 (-0.06)	-105	18.42	0	0.0	-25	4.39	570	144.0	148.0	149.0	142.5
2026-04-14	16.91 (-0.07)	0.0 (0.0)	0.63 (-0.16)	-44	4.47	0	0.0	-64	6.5	985	147.0	153.5	153.5	143.5
2026-04-13	16.98 (-0.24)	0.0 (0.0)	0.79 (+0.1)	-104	7.16	0	0.0	38	2.62	1452	151.5	153.5	161.0	148.0
2026-04-10	17.22 (+0.53)	0.0 (0.0)	0.69 (+0.13)	217	9.38	0	0.0	52	2.25	2314	155.5	143.5	155.5	142.0
2026-04-09	16.69 (+0.06)	0.0 (0.0)	0.56 (0.0)	18	5.41	0	0.0	3	0.9	333	141.5	142.5	144.5	140.5
2026-04-08	16.63 (+0.03)	0.0 (0.0)	0.56 (+0.03)	8	2.85	0	0.0	12	4.27	281	140.5	141.5	143.0	139.5
2026-04-07	16.6 (+0.07)	0.0 (0.0)	0.53 (+0.01)	29	10.25	0	0.0	2	0.71	283	139.5	140.5	142.0	136.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	16.53 (+0.14)	0.0 (0.0)	0.52 (+0.06)	56	17.5	0	0.0	26	8.12	320	137.0	134.0	140.0	133.0
2026-04-01	16.39 (-0.12)	0.0 (0.0)	0.46 (+0.01)	-51	29.82	0	0.0	2	1.17	171	133.0	133.5	134.0	131.5
2026-03-31	16.51 (+0.01)	0.0 (0.0)	0.45 (-0.04)	-24	4.12	0	0.0	-14	2.41	582	130.0	138.5	138.5	127.0
2026-03-30	16.5 (-0.22)	0.0 (0.0)	0.49 (0.0)	-98	40.33	0	0.0	-1	0.41	243	138.5	142.5	143.5	138.0
2026-03-27	16.72 (+0.22)	0.0 (0.0)	0.49 (+0.06)	89	29.37	0	0.0	23	7.59	303	144.0	139.0	146.0	137.5
2026-03-26	16.5 (+0.02)	0.0 (0.0)	0.43 (-0.03)	8	3.39	0	0.0	-12	5.08	236	141.0	143.0	145.0	140.5
2026-03-25	16.48 (+0.29)	0.0 (0.0)	0.46 (+0.01)	106	28.19	0	0.0	4	1.06	376	142.5	138.5	143.0	138.5
2026-03-24	16.19 (-0.21)	0.0 (0.0)	0.45 (-0.05)	-106	15.01	0	0.0	-18	2.55	706	136.0	146.5	149.5	136.0
2026-03-23	16.4 (+0.15)	0.0 (0.0)	0.5 (+0.02)	62	15.12	0	0.0	7	1.71	410	142.5	141.5	147.5	140.0
2026-03-20	16.25 (+0.21)	0.0 (0.0)	0.48 (-0.03)	82	17.23	0	0.0	-13	2.73	476	144.5	147.5	149.5	143.5
2026-03-19	16.04 (0.0)	0.0 (0.0)	0.51 (+0.03)	-3	0.45	0	0.0	14	2.12	660	147.0	144.5	150.0	141.0
2026-03-18	16.04 (+0.49)	0.0 (0.0)	0.48 (-0.02)	203	21.26	0	0.0	-10	1.05	955	145.5	145.0	146.0	139.0
2026-03-17	15.55 (+0.62)	0.0 (0.0)	0.5 (+0.04)	242	20.08	0	0.0	18	1.49	1205	142.5	138.5	147.5	136.0
2026-03-16	14.93 (-0.17)	0.0 (0.0)	0.46 (+0.01)	-99	13.52	0	0.0	3	0.41	732	135.0	139.0	139.0	132.0
2026-03-13	15.1 (0.0)	0.0 (0.0)	0.45 (+0.03)	2	0.58	0	0.0	12	3.5	343	129.5	123.5	131.0	123.5
2026-03-12	15.1 (+0.08)	0.0 (0.0)	0.42 (0.0)	31	8.2	0	0.0	-1	0.26	378	126.5	124.5	128.0	122.0
2026-03-11	15.02 (+0.03)	0.0 (0.0)	0.42 (+0.01)	12	6.15	0	0.0	6	3.08	195	126.0	123.5	127.0	123.5
2026-03-10	14.99 (+0.11)	0.0 (0.0)	0.41 (0.0)	-2	0.82	0	0.0	-1	0.41	244	123.0	124.0	124.5	121.0
2026-03-09	14.88 (-0.09)	0.0 (0.0)	0.41 (+0.01)	-38	12.38	0	0.0	4	1.3	307	120.0	121.0	121.5	116.5
2026-03-06	14.97 (+0.05)	0.0 (0.0)	0.4 (-0.01)	21	11.67	0	0.0	-3	1.67	180	126.5	128.5	129.0	125.5
2026-03-05	14.92 (+0.06)	0.0 (0.0)	0.41 (0.0)	24	7.36	0	0.0	-1	0.31	326	128.5	127.5	130.5	127.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	14.86 (+0.18)	0.0 (0.0)	0.41 (-0.07)	67	8.82	0	0.0	-31	4.08	760	124.5	127.0	127.5	121.0
2026-03-03	14.68 (+0.36)	0.0 (0.0)	0.48 (-0.04)	144	21.56	0	0.0	-15	2.25	668	129.0	134.0	136.0	129.0
2026-03-02	14.32 (+0.19)	0.0 (0.0)	0.52 (-0.02)	76	15.35	0	0.0	-7	1.41	495	133.0	133.0	138.5	132.5
2026-02-26	14.13 (-0.01)	0.0 (0.0)	0.54 (-0.05)	-30	4.26	0	0.0	-21	2.98	705	138.0	136.5	140.0	134.5
2026-02-25	14.14 (+0.21)	0.0 (0.0)	0.59 (-0.04)	72	5.23	0	0.0	-16	1.16	1376	137.0	134.5	142.0	134.5
2026-02-24	13.93 (+0.55)	0.0 (0.0)	0.63 (+0.02)	210	20.51	0	0.0	10	0.98	1024	133.0	130.0	136.0	128.5
2026-02-23	13.38 (-0.09)	0.0 (0.0)	0.61 (+0.04)	-48	2.92	0	0.0	14	0.85	1645	131.0	134.5	138.0	130.5
2026-02-11	13.47 (+0.05)	0.0 (0.0)	0.57 (+0.01)	-8	0.95	0	0.0	4	0.48	840	129.0	128.0	130.5	126.5
2026-02-10	13.42 (+0.07)	0.0 (0.0)	0.56 (0.0)	-7	0.21	0	0.0	1	0.03	3321	129.0	127.5	138.5	127.0
2026-02-09	13.35 (-0.45)	0.0 (0.0)	0.56 (+0.03)	-208	6.33	0	0.0	11	0.33	3285	132.0	127.0	132.0	126.5
2026-02-06	13.8 (+0.03)	0.0 (0.0)	0.53 (+0.05)	0	0.0	0	0.0	22	1.83	1201	120.0	117.0	122.0	111.0
2026-02-05	13.77 (+0.43)	0.0 (0.0)	0.48 (-0.05)	175	25.04	0	0.0	-22	3.15	699	114.5	116.5	121.0	114.5
2026-02-04	13.34 (-0.51)	0.0 (0.0)	0.53 (+0.06)	-227	18.64	0	0.0	27	2.22	1218	117.5	107.0	117.5	107.0
2026-02-03	13.85 (+0.14)	0.0 (0.0)	0.47 (+0.07)	55	8.69	0	0.0	28	4.42	633	107.0	102.0	110.5	102.0
2026-02-02	13.71 (0.0)	0.0 (0.0)	0.4 (0.0)	-2	2.06	0	0.0	-1	1.03	97	101.5	100.0	101.5	98.0
2026-01-30	13.71 (-0.11)	0.0 (0.0)	0.4 (-0.01)	-46	42.2	0	0.0	-2	1.83	109	100.0	101.5	101.5	100.0
2026-01-29	13.82 (-0.03)	0.0 (0.0)	0.41 (0.0)	-13	13.68	0	0.0	-1	1.05	95	102.5	104.0	105.5	102.0
2026-01-28	13.85 (-0.03)	0.0 (0.0)	0.41 (0.0)	-16	16.84	0	0.0	-2	2.11	95	104.0	105.0	106.0	103.5
2026-01-27	13.88 (+0.15)	0.0 (0.0)	0.41 (-0.01)	58	31.02	0	0.0	-1	0.53	187	104.5	105.5	106.5	102.5
2026-01-26	13.73 (+0.11)	0.0 (0.0)	0.42 (+0.01)	45	33.09	0	0.0	3	2.21	136	105.5	100.5	106.0	100.5
2026-01-23	13.62 (-0.14)	0.0 (0.0)	0.41 (0.0)	-57	40.43	0	0.0	-1	0.71	141	100.5	103.0	103.5	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	13.76 (+0.02)	0.0 (0.0)	0.41 (0.0)	6	10.17	0	0.0	0	0.0	59	103.0	102.5	103.5	102.0
2026-01-21	13.74 (-0.01)	0.0 (0.0)	0.41 (0.0)	-7	8.97	0	0.0	0	0.0	78	101.5	101.5	103.0	101.0
2026-01-20	13.75 (+0.02)	0.0 (0.0)	0.41 (0.0)	4	5.19	0	0.0	0	0.0	77	101.5	100.5	103.0	100.5
2026-01-19	13.73 (-0.03)	0.0 (0.0)	0.41 (-0.01)	-14	9.86	0	0.0	-3	2.11	142	101.0	102.5	103.0	101.0
2026-01-16	13.76 (-0.19)	0.0 (0.0)	0.42 (0.0)	-81	41.97	0	0.0	0	0.0	193	101.5	105.0	105.0	101.5
2026-01-15	13.95 (-0.03)	0.0 (0.0)	0.42 (0.0)	-14	17.07	0	0.0	-1	1.22	82	104.5	105.0	105.0	104.0
2026-01-14	13.98 (+0.01)	0.0 (0.0)	0.42 (-0.01)	7	20.0	0	0.0	-1	2.86	35	106.0	104.5	106.5	104.5
2026-01-13	13.97 (-0.07)	0.0 (0.0)	0.43 (+0.01)	-33	46.48	0	0.0	1	1.41	71	105.0	108.5	108.5	104.0
2026-01-12	14.04 (+0.07)	0.0 (0.0)	0.42 (0.0)	27	23.48	0	0.0	1	0.87	115	107.0	105.5	109.0	105.5
2026-01-09	13.97 (+0.01)	0.0 (0.0)	0.42 (0.0)	-2	4.65	0	0.0	0	0.0	43	104.5	104.5	105.0	103.5
2026-01-08	13.96 (-0.03)	0.0 (0.0)	0.42 (-0.04)	-14	14.14	0	0.0	-16	16.16	99	104.5	107.0	107.0	103.5
2026-01-07	13.99 (-0.02)	0.0 (0.0)	0.46 (0.0)	-10	10.53	0	0.0	2	2.11	95	106.0	108.5	108.5	105.0
2026-01-06	14.01 (+0.02)	0.0 (0.0)	0.46 (+0.01)	6	3.97	0	0.0	2	1.32	151	106.0	107.0	110.0	105.5
2026-01-05	13.99 (-0.06)	0.0 (0.0)	0.45 (-0.01)	-28	34.57	0	0.0	-3	3.7	81	105.0	107.0	107.0	103.5
2026-01-02	14.05 (+0.01)	0.0 (0.0)	0.46 (0.0)	4	16.67	0	0.0	0	0.0	24	106.5	105.0	106.5	105.0
2025-12-31	14.04 (0.0)	0.0 (0.0)	0.46 (-0.02)	1	1.82	0	0.0	-9	16.36	55	104.5	107.0	107.0	104.0
2025-12-30	14.04 (0.0)	0.0 (0.0)	0.48 (-0.02)	-1	4.0	0	0.0	-8	32.0	25	104.0	104.5	106.0	104.0
2025-12-29	14.04 (0.0)	0.0 (0.0)	0.5 (-0.01)	0	0.0	0	0.0	-3	8.82	34	106.0	107.0	107.0	105.5
2025-12-26	14.04 (+0.01)	0.0 (0.0)	0.51 (0.0)	2	2.9	0	0.0	-1	1.45	69	106.5	108.0	108.5	106.5
2025-12-24	14.03 (+0.01)	0.0 (0.0)	0.51 (-0.01)	5	7.25	0	0.0	-4	5.8	69	107.5	110.5	111.0	107.5
2025-12-23	14.02 (+0.02)	0.0 (0.0)	0.52 (+0.02)	7	7.95	0	0.0	10	11.36	88	110.0	110.5	111.5	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	14.0 (+0.12)	0.0 (0.0)	0.5 (+0.03)	48	18.32	0	0.0	11	4.2	262	110.5	109.5	112.0	109.0
2025-12-19	13.88 (-0.02)	0.0 (0.0)	0.47 (+0.01)	-12	21.82	0	0.0	3	5.45	55	106.5	107.0	107.0	103.5
2025-12-18	13.9 (+0.03)	0.0 (0.0)	0.46 (-0.01)	7	9.46	0	0.0	-2	2.7	74	104.5	105.5	106.0	103.5
2025-12-17	13.87 (-0.06)	0.0 (0.0)	0.47 (+0.01)	-29	17.58	0	0.0	2	1.21	165	105.5	104.5	108.0	104.5
2025-12-16	13.93 (-0.02)	0.0 (0.0)	0.46 (0.0)	-8	4.4	0	0.0	3	1.65	182	104.0	103.5	105.0	103.0
2025-12-15	13.95 (+0.17)	0.0 (0.0)	0.46 (+0.01)	63	60.58	0	0.0	2	1.92	104	102.5	99.3	103.0	99.3
2025-12-12	13.78 (+0.09)	0.0 (0.0)	0.45 (0.0)	34	56.67	0	0.0	0	0.0	60	100.0	100.5	102.0	99.9
2025-12-11	13.69 (-0.02)	0.0 (0.0)	0.45 (0.0)	-13	22.03	0	0.0	-2	3.39	59	100.0	101.5	101.5	99.6
2025-12-10	13.71 (-0.02)	0.0 (0.0)	0.45 (0.0)	-7	19.44	0	0.0	1	2.78	36	101.5	102.0	102.0	99.4
2025-12-09	13.73 (-0.02)	0.0 (0.0)	0.45 (0.0)	-13	19.12	0	0.0	-1	1.47	68	101.5	103.5	103.5	99.5
2025-12-08	13.75 (0.0)	0.0 (0.0)	0.45 (-0.01)	-2	6.06	0	0.0	0	0.0	33	99.9	100.5	100.5	99.3
2025-12-05	13.75 (-0.01)	0.0 (0.0)	0.46 (+0.01)	-8	19.51	0	0.0	1	2.44	41	99.8	100.0	100.5	99.7
2025-12-04	13.76 (+0.01)	0.0 (0.0)	0.45 (0.0)	0	0.0	0	0.0	2	2.67	75	99.7	99.7	101.5	99.0
2025-12-03	13.75 (+0.02)	0.0 (0.0)	0.45 (0.0)	6	15.79	0	0.0	0	0.0	38	98.6	98.3	98.7	97.0
2025-12-02	13.73 (-0.03)	0.0 (0.0)	0.45 (0.0)	-10	20.83	0	0.0	-2	4.17	48	98.7	96.9	99.0	96.9
2025-12-01	13.76 (-0.04)	0.0 (0.0)	0.45 (-0.01)	-18	33.33	0	0.0	-1	1.85	54	96.9	99.1	99.1	96.5
2025-11-28	13.8 (+0.02)	0.0 (0.0)	0.46 (0.0)	10	26.32	0	0.0	0	0.0	38	99.5	100.0	100.0	99.4
2025-11-27	13.78 (+0.02)	0.0 (0.0)	0.46 (0.0)	5	10.42	0	0.0	0	0.0	48	99.8	99.2	99.8	99.1
2025-11-26	13.76 (0.0)	0.0 (0.0)	0.46 (+0.01)	3	4.55	0	0.0	3	4.55	66	98.8	99.0	100.0	98.2
2025-11-25	13.76 (+0.03)	0.0 (0.0)	0.45 (0.0)	10	40.0	0	0.0	1	4.0	25	97.5	96.5	98.1	96.5
2025-11-24	13.73 (-0.09)	0.0 (0.0)	0.45 (+0.01)	-35	34.65	0	0.0	1	0.99	101	96.1	96.5	98.0	95.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	13.82 (-0.02)	0.0 (0.0)	0.44 (-0.02)	-12	18.75	0	0.0	-6	9.38	64	94.6	95.0	96.0	93.7
2025-11-20	13.84 (0.0)	0.0 (0.0)	0.46 (+0.01)	-1	2.17	0	0.0	2	4.35	46	97.3	98.3	98.3	96.5
2025-11-19	13.84 (+0.01)	0.0 (0.0)	0.45 (+0.01)	2	2.78	0	0.0	5	6.94	72	95.0	94.2	97.4	94.2
2025-11-18	13.83 (-0.1)	0.0 (0.0)	0.44 (-0.01)	-45	30.0	0	0.0	-4	2.67	150	95.4	98.0	98.0	95.4
2025-11-17	13.93 (+0.01)	0.0 (0.0)	0.45 (0.0)	-17	6.16	0	0.0	1	0.36	276	98.7	99.7	100.5	97.5
2025-11-14	13.92 (-0.04)	0.0 (0.0)	0.45 (0.0)	-19	15.45	0	0.0	0	0.0	123	99.9	99.5	101.5	99.3
2025-11-13	13.96 (-0.02)	0.0 (0.0)	0.45 (-0.02)	-6	5.08	0	0.0	-7	5.93	118	100.5	102.0	102.5	100.5
2025-11-12	13.98 (+0.06)	0.0 (0.0)	0.47 (+0.01)	21	29.17	0	0.0	5	6.94	72	102.5	102.0	103.5	102.0
2025-11-11	13.92 (+0.22)	0.0 (0.0)	0.46 (0.0)	87	48.88	0	0.0	-3	1.69	178	102.0	103.5	105.0	102.0
2025-11-10	13.7 (-0.03)	0.0 (0.0)	0.46 (-0.04)	-11	9.65	0	0.0	-15	13.16	114	103.5	105.0	105.0	102.0
2025-11-07	13.73 (+0.11)	0.0 (0.0)	0.5 (+0.05)	35	12.37	0	0.0	20	7.07	283	105.0	101.5	106.0	101.0
2025-11-06	13.62 (-0.17)	0.0 (0.0)	0.45 (0.0)	-94	9.87	0	0.0	-1	0.11	952	101.5	107.0	107.0	99.0
2025-11-05	13.79 (-0.09)	0.0 (0.0)	0.45 (-0.02)	-37	29.6	0	0.0	-6	4.8	125	108.5	111.0	111.0	108.0
2025-11-04	13.88 (-0.05)	0.0 (0.0)	0.47 (0.0)	-23	23.47	0	0.0	0	0.0	98	111.5	112.5	115.0	111.5
2025-11-03	13.93 (+0.02)	0.0 (0.0)	0.47 (-0.02)	-8	7.77	0	0.0	-9	8.74	103	112.5	113.5	113.5	111.0
2025-10-31	13.91 (-0.08)	0.0 (0.0)	0.49 (-0.01)	-34	20.12	0	0.0	-4	2.37	169	112.5	114.5	114.5	112.0
2025-10-30	13.99 (-0.33)	0.0 (0.0)	0.5 (-0.01)	-147	42.0	0	0.0	-4	1.14	350	115.0	118.0	121.0	113.0
2025-10-29	14.32 (-0.04)	0.0 (0.0)	0.51 (+0.01)	-21	16.54	0	0.0	3	2.36	127	115.5	114.5	116.5	114.0
2025-10-28	14.36 (+0.09)	0.0 (0.0)	0.5 (-0.01)	33	10.31	0	0.0	-4	1.25	320	114.5	117.5	117.5	113.0
2025-10-27	14.27 (-0.16)	0.0 (0.0)	0.51 (+0.01)	-69	46.62	0	0.0	3	2.03	148	117.5	117.5	119.0	116.0
2025-10-23	14.43 (-0.06)	0.0 (0.0)	0.5 (-0.02)	-26	28.89	0	0.0	-9	10.0	90	116.0	118.5	118.5	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	14.49 (-0.02)	0.0 (0.0)	0.52 (+0.01)	-10	11.49	0	0.0	5	5.75	87	119.0	118.5	119.0	117.0
2025-10-21	14.51 (+0.3)	0.0 (0.0)	0.51 (+0.03)	118	51.3	0	0.0	12	5.22	230	119.0	117.0	121.5	116.0
2025-10-20	14.21 (-0.12)	0.0 (0.0)	0.48 (+0.01)	-48	33.57	0	0.0	3	2.1	143	116.0	118.0	118.0	116.0
2025-10-17	14.33 (-0.24)	0.0 (0.0)	0.47 (-0.01)	-105	49.76	0	0.0	-4	1.9	211	117.0	119.5	120.0	117.0
2025-10-16	14.57 (+0.18)	0.0 (0.0)	0.48 (0.0)	72	42.86	0	0.0	3	1.79	168	121.5	119.0	122.5	119.0
2025-10-15	14.39 (-0.07)	0.0 (0.0)	0.48 (-0.06)	-36	20.69	0	0.0	-26	14.94	174	119.0	121.5	121.5	117.5
2025-10-14	14.46 (+0.65)	0.0 (0.0)	0.54 (+0.03)	258	44.48	0	0.0	11	1.9	580	119.0	119.0	124.5	119.0
2025-10-13	13.81 (-0.11)	0.0 (0.0)	0.51 (+0.01)	-50	23.92	0	0.0	3	1.44	209	118.0	114.5	118.0	113.0
2025-10-09	13.92 (-0.1)	0.0 (0.0)	0.5 (+0.03)	-50	25.64	0	0.0	15	7.69	195	118.0	122.0	122.5	118.0
2025-10-08	14.02 (-0.19)	0.0 (0.0)	0.47 (-0.01)	-80	39.8	0	0.0	-8	3.98	201	119.0	121.5	122.5	118.5
2025-10-07	14.21 (+0.57)	0.0 (0.0)	0.48 (+0.03)	226	38.63	0	0.0	13	2.22	585	121.5	122.0	125.0	121.0
2025-10-03	13.64 (-0.05)	0.0 (0.0)	0.45 (0.0)	-25	25.25	0	0.0	2	2.02	99	116.0	116.5	116.5	115.0
2025-10-02	13.69 (-0.28)	0.0 (0.0)	0.45 (0.0)	-121	46.36	0	0.0	1	0.38	261	117.0	119.0	119.5	115.0
2025-10-01	13.97 (+0.13)	0.0 (0.0)	0.45 (-0.01)	45	17.86	0	0.0	-3	1.19	252	118.5	120.0	122.5	118.5
2025-09-30	13.84 (+0.09)	0.0 (0.0)	0.46 (+0.02)	35	15.91	0	0.0	5	2.27	220	120.0	117.0	120.0	115.5
2025-09-26	13.75 (-0.07)	0.0 (0.0)	0.44 (-0.01)	-25	10.42	0	0.0	-2	0.83	240	116.0	118.0	118.0	114.0
2025-09-25	13.82 (-0.27)	0.0 (0.0)	0.45 (-0.02)	-124	33.42	0	0.0	-9	2.43	371	117.0	122.0	122.0	117.0
2025-09-24	14.09 (+0.24)	0.0 (0.0)	0.47 (+0.03)	87	11.55	0	0.0	11	1.46	753	120.5	119.5	122.0	119.0
2025-09-23	13.85 (-0.16)	0.0 (0.0)	0.44 (-0.01)	-64	24.62	0	0.0	-1	0.38	260	116.0	118.0	121.5	116.0
2025-09-22	14.01 (+0.01)	0.0 (0.0)	0.45 (+0.01)	12	9.16	0	0.0	2	1.53	131	118.0	117.0	119.0	116.0
2025-09-19	14.0 (-0.22)	0.0 (0.0)	0.44 (0.0)	-54	17.36	0	0.0	-1	0.32	311	116.0	118.5	120.0	115.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	14.22 (-0.07)	0.0 (0.0)	0.44 (+0.01)	-28	5.3	0	0.0	3	0.57	528	118.5	118.0	122.5	117.5
2025-09-17	14.29 (+0.48)	0.0 (0.0)	0.43 (-0.02)	189	17.71	0	0.0	-7	0.66	1067	116.5	112.5	122.5	112.5
2025-09-16	13.81 (+0.08)	0.0 (0.0)	0.45 (+0.01)	31	17.71	0	0.0	5	2.86	175	112.5	110.5	113.0	109.5
2025-09-15	13.73 (-0.15)	0.0 (0.0)	0.44 (+0.02)	-63	19.5	0	0.0	8	2.48	323	110.0	112.0	113.5	109.0
2025-09-12	13.88 (-0.18)	0.0 (0.0)	0.42 (-0.04)	-70	20.9	0	0.0	-17	5.07	335	112.0	116.5	116.5	112.0
2025-09-11	14.06 (+0.07)	0.0 (0.0)	0.46 (0.0)	27	9.38	0	0.0	1	0.35	288	115.0	115.0	117.0	113.0
2025-09-10	13.99 (+0.63)	0.0 (0.0)	0.46 (+0.05)	254	36.71	0	0.0	19	2.75	692	115.0	110.0	119.0	110.0
2025-09-09	13.36 (-0.1)	0.0 (0.0)	0.41 (0.0)	-39	29.55	0	0.0	0	0.0	132	109.0	109.0	109.5	108.0
2025-09-08	13.46 (-0.42)	0.0 (0.0)	0.41 (-0.16)	-208	29.8	0	0.0	-65	9.31	698	109.0	113.0	113.5	107.0
2025-09-05	13.88 (-0.07)	0.0 (0.0)	0.57 (+0.08)	-8	2.31	0	0.0	34	9.8	347	116.0	112.5	119.0	112.0
2025-09-04	13.95 (-0.12)	0.0 (0.0)	0.49 (-0.01)	14	7.57	0	0.0	-4	2.16	185	112.5	115.5	116.0	112.5
2025-09-03	14.07 (+0.08)	0.0 (0.0)	0.5 (+0.09)	24	4.92	0	0.0	38	7.79	488	114.0	108.5	117.0	108.5
2025-09-02	13.99 (-0.02)	0.0 (0.0)	0.41 (+0.02)	-7	5.83	0	0.0	4	3.33	120	107.5	110.5	110.5	106.5
2025-09-01	14.01 (-0.15)	0.0 (0.0)	0.39 (+0.01)	-43	27.22	0	0.0	4	2.53	158	109.5	112.5	113.0	109.0
2025-08-29	14.16 (-0.01)	0.0 (0.0)	0.38 (0.0)	11	5.64	0	0.0	2	1.03	195	112.5	114.5	116.5	112.0
2025-08-28	14.17 (+0.11)	0.0 (0.0)	0.38 (+0.01)	44	39.29	0	0.0	2	1.79	112	113.5	113.0	114.5	113.0
2025-08-27	14.06 (-0.04)	0.0 (0.0)	0.37 (-0.01)	-16	13.91	0	0.0	-2	1.74	115	113.5	115.5	116.0	113.0
2025-08-26	14.1 (+0.18)	0.0 (0.0)	0.38 (+0.01)	69	39.66	0	0.0	3	1.72	174	115.0	113.5	115.0	112.0
2025-08-25	13.92 (+0.16)	0.0 (0.0)	0.37 (0.0)	66	37.71	0	0.0	1	0.57	175	113.5	113.0	114.0	112.5
2025-08-22	13.76 (+0.03)	0.0 (0.0)	0.37 (+0.02)	32	19.63	0	0.0	8	4.91	163	110.5	108.5	112.5	107.0
2025-08-21	13.73 (+0.06)	0.0 (0.0)	0.35 (+0.01)	25	26.88	0	0.0	3	3.23	93	107.5	107.5	108.5	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	13.67 (-0.03)	0.0 (0.0)	0.34 (-0.03)	-12	5.94	0	0.0	-11	5.45	202	105.5	110.5	110.5	105.5
2025-08-19	13.7 (+0.1)	0.0 (0.0)	0.37 (0.0)	41	27.15	0	0.0	-1	0.66	151	111.5	113.0	113.5	110.5
2025-08-18	13.6 (+0.05)	0.0 (0.0)	0.37 (-0.01)	18	11.18	0	0.0	-2	1.24	161	113.0	115.0	115.5	112.5
2025-08-15	13.55 (+0.19)	0.0 (0.0)	0.38 (0.0)	76	33.48	0	0.0	-2	0.88	227	115.0	114.5	116.0	114.5
2025-08-14	13.36 (+0.19)	0.0 (0.0)	0.38 (+0.01)	78	25.66	0	0.0	3	0.99	304	114.0	113.5	115.0	111.5
2025-08-13	13.17 (+0.26)	0.0 (0.0)	0.37 (0.0)	104	15.14	0	0.0	2	0.29	687	112.5	113.5	116.5	111.0
2025-08-12	12.91 (+0.28)	0.0 (0.0)	0.37 (+0.01)	119	30.75	0	0.0	2	0.52	387	112.0	111.0	113.0	109.5
2025-08-11	12.63 (-0.1)	0.0 (0.0)	0.36 (0.0)	-34	11.81	0	0.0	2	0.69	288	110.0	111.5	111.5	109.0
2025-08-08	12.73 (+0.53)	0.0 (0.0)	0.36 (+0.03)	214	31.15	0	0.0	10	1.46	687	110.0	105.0	112.0	105.0
2025-08-07	12.2 (+0.33)	0.0 (0.0)	0.33 (+0.01)	126	38.77	0	0.0	4	1.23	325	105.0	105.0	108.0	104.0
2025-08-06	11.87 (+0.03)	0.0 (0.0)	0.32 (-0.01)	12	23.53	0	0.0	-1	1.96	51	102.5	103.0	104.0	102.5
2025-08-05	11.84 (+0.08)	0.0 (0.0)	0.33 (+0.01)	36	45.57	0	0.0	5	6.33	79	104.0	103.5	104.5	102.5
2025-08-04	11.76 (+0.03)	0.0 (0.0)	0.32 (+0.01)	10	24.39	0	0.0	1	2.44	41	102.5	101.5	103.0	100.5
2025-08-01	11.73 (+0.01)	0.0 (0.0)	0.31 (-0.01)	5	4.95	0	0.0	-1	0.99	101	103.0	98.5	103.0	98.5
2025-07-31	11.72 (-0.03)	0.0 (0.0)	0.32 (+0.02)	-15	12.0	0	0.0	4	3.2	125	100.5	102.0	103.5	100.5
2025-07-30	11.75 (-0.07)	0.0 (0.0)	0.3 (+0.01)	-29	17.16	0	0.0	4	2.37	169	102.0	104.0	104.5	101.5
2025-07-29	11.82 (-0.15)	0.0 (0.0)	0.29 (-0.01)	-76	47.5	0	0.0	0	0.0	160	103.5	106.5	107.0	103.5
2025-07-28	11.97 (+0.17)	0.0 (0.0)	0.3 (0.0)	68	44.44	0	0.0	-2	1.31	153	106.0	106.0	108.0	106.0
2025-07-25	11.8 (+0.04)	0.0 (0.0)	0.3 (0.0)	14	16.87	0	0.0	0	0.0	83	105.0	105.0	106.0	105.0
2025-07-24	11.76 (+0.15)	0.0 (0.0)	0.3 (0.0)	57	52.78	0	0.0	1	0.93	108	106.0	106.0	106.5	105.0
2025-07-23	11.61 (-0.01)	0.0 (0.0)	0.3 (0.0)	-12	16.44	0	0.0	1	1.37	73	105.0	105.0	106.0	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	11.62 (-0.16)	0.0 (0.0)	0.3 (0.0)	-78	45.35	0	0.0	-2	1.16	172	104.0	106.5	108.0	103.0
2025-07-21	11.78 (-0.06)	0.0 (0.0)	0.3 (0.0)	-17	19.1	0	0.0	1	1.12	89	106.5	107.0	107.0	106.0
2025-07-18	11.84 (+0.16)	0.0 (0.0)	0.3 (+0.01)	68	24.11	0	0.0	2	0.71	282	107.5	107.0	109.5	107.0
2025-07-17	11.68 (+0.05)	0.0 (0.0)	0.29 (0.0)	19	21.11	0	0.0	1	1.11	90	105.5	105.0	107.0	105.0
2025-07-16	11.63 (+0.02)	0.0 (0.0)	0.29 (-0.01)	24	32.88	0	0.0	-4	5.48	73	105.0	106.0	106.0	105.0
2025-07-15	11.61 (-0.03)	0.0 (0.0)	0.3 (0.0)	-3	6.67	0	0.0	0	0.0	45	105.0	104.5	105.5	104.5
2025-07-14	11.64 (-0.1)	0.0 (0.0)	0.3 (-0.02)	-35	47.95	0	0.0	-10	13.7	73	104.0	106.5	106.5	104.0
2025-07-11	11.74 (-0.24)	0.0 (0.0)	0.32 (0.0)	17	25.76	0	0.0	3	4.55	66	106.5	106.0	107.5	106.0
2025-07-10	11.98 (+0.07)	0.0 (0.0)	0.32 (-0.03)	42	36.21	0	0.0	-15	12.93	116	106.5	107.0	108.0	106.5
2025-07-09	11.91 (+0.28)	0.0 (0.0)	0.35 (+0.03)	113	61.41	0	0.0	15	8.15	184	108.5	103.5	108.5	103.5
2025-07-08	11.63 (-0.19)	0.0 (0.0)	0.32 (-0.03)	-83	53.55	0	0.0	-15	9.68	155	103.5	106.0	106.0	103.5
2025-07-07	11.82 (+0.02)	0.0 (0.0)	0.35 (+0.01)	14	7.95	0	0.0	7	3.98	176	106.0	107.0	109.0	104.5
2025-07-04	11.8 (-0.08)	0.0 (0.0)	0.34 (0.0)	-46	24.6	0	0.0	-1	0.53	187	106.5	108.5	109.5	106.5
2025-07-03	11.88 (-0.09)	0.0 (0.0)	0.34 (0.0)	-22	21.15	0	0.0	-2	1.92	104	107.0	109.0	109.5	106.5
2025-07-02	11.97 (+0.05)	0.0 (0.0)	0.34 (0.0)	52	58.43	0	0.0	1	1.12	89	107.5	106.5	108.5	106.0
2025-07-01	11.92 (-0.02)	0.0 (0.0)	0.34 (0.0)	14	15.73	0	0.0	-1	1.12	89	107.0	107.0	109.0	106.5
2025-06-30	11.94 (-0.07)	0.0 (0.0)	0.34 (0.0)	-21	9.77	0	0.0	0	0.0	215	106.0	109.0	109.5	105.5
2025-06-27	12.01 (-0.04)	0.0 (0.0)	0.34 (-0.03)	-22	16.67	0	0.0	-10	7.58	132	108.0	108.5	110.0	107.5
2025-06-26	12.05 (-0.08)	0.0 (0.0)	0.37 (0.0)	17	10.56	0	0.0	-1	0.62	161	108.0	108.5	110.5	108.0
2025-06-25	12.13 (0.0)	0.0 (0.0)	0.37 (0.0)	-13	8.55	0	0.0	-1	0.66	152	108.0	109.5	109.5	107.5
2025-06-24	12.13 (+0.29)	0.0 (0.0)	0.37 (+0.03)	124	26.78	0	0.0	12	2.59	463	109.0	108.5	111.0	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	11.84 (-0.03)	0.0 (0.0)	0.34 (0.0)	-13	7.14	0	0.0	1	0.55	182	104.5	105.0	105.0	102.5
2025-06-20	11.87 (-0.25)	0.0 (0.0)	0.34 (0.0)	-45	20.36	0	0.0	-1	0.45	221	106.0	109.0	109.0	106.0
2025-06-19	12.12 (0.0)	0.0 (0.0)	0.34 (-0.02)	25	11.06	0	0.0	-7	3.1	226	108.5	109.5	110.5	108.5
2025-06-18	12.12 (+0.06)	0.0 (0.0)	0.36 (+0.03)	7	0.48	0	0.0	12	0.83	1452	111.0	107.5	114.0	107.0
2025-06-17	12.06 (-0.18)	0.0 (0.0)	0.33 (0.0)	0	0.0	0	0.0	-1	0.61	165	104.5	106.0	106.0	104.0
2025-06-16	12.24 (+0.02)	0.0 (0.0)	0.33 (0.0)	1	0.43	0	0.0	1	0.43	231	104.5	104.5	106.0	103.0
2025-06-13	12.22 (-0.33)	0.0 (0.0)	0.33 (-0.04)	-156	26.9	0	0.0	-16	2.76	580	104.5	110.0	110.5	104.0
2025-06-12	12.55 (-0.18)	0.0 (0.0)	0.37 (-0.01)	-70	14.61	0	0.0	-6	1.25	479	111.5	112.5	113.5	111.0
2025-06-11	12.73 (0.0)	0.0 (0.0)	0.38 (+0.05)	1	0.11	0	0.0	22	2.44	901	114.5	106.5	114.5	106.5
2025-06-10	12.73 (+0.1)	0.0 (0.0)	0.33 (0.0)	40	52.63	0	0.0	0	0.0	76	105.0	104.0	106.0	104.0
2025-06-09	12.63 (-0.09)	0.0 (0.0)	0.33 (0.0)	-13	12.62	0	0.0	-1	0.97	103	103.5	106.0	106.0	103.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	20.12 (-0.3)	0.0 (0.0)	0.48 (-0.02)	-167	7.57	0	0.0	-6	0.27	2206	169.0	176.5	176.5	161.5
2026-05-29	20.42 (-1.44)	0.0 (0.0)	0.5 (-0.23)	-779	16.1	0	0.0	-97	2.0	4840	176.0	178.0	192.0	169.0
2026-05-22	21.86 (+0.2)	0.0 (0.0)	0.73 (+0.06)	-89	1.57	0	0.0	25	0.44	5683	175.5	186.5	197.5	173.5
2026-05-15	21.66 (+6.23)	0.0 (0.0)	0.67 (+0.06)	2950	19.74	0	0.0	28	0.19	14947	189.0	160.0	197.5	159.5
2026-05-08	15.43 (+0.25)	0.0 (0.0)	0.61 (-0.01)	-155	2.63	0	0.0	-4	0.07	5883	154.5	169.5	180.0	151.5
2026-04-30	15.18 (-1.16)	0.0 (0.0)	0.62 (+0.05)	-830	15.52	0	0.0	22	0.41	5347	166.0	168.0	176.0	155.5
2026-04-24	16.34 (-0.57)	0.0 (0.0)	0.57 (-0.06)	-297	4.3	0	0.0	-27	0.39	6908	164.0	167.0	176.0	150.0
2026-04-17	16.91 (-0.31)	0.0 (0.0)	0.63 (-0.06)	-201	4.13	0	0.0	-24	0.49	4867	162.0	153.5	162.0	142.5
2026-04-10	17.22 (+0.69)	0.0 (0.0)	0.69 (+0.17)	272	8.47	0	0.0	69	2.15	3211	155.5	140.5	155.5	136.5
2026-04-02	16.53 (-0.19)	0.0 (0.0)	0.52 (+0.03)	-117	8.89	0	0.0	13	0.99	1316	137.0	142.5	143.5	127.0
2026-03-27	16.72 (+0.47)	0.0 (0.0)	0.49 (+0.01)	159	7.83	0	0.0	4	0.2	2031	144.0	141.5	149.5	136.0
2026-03-20	16.25 (+1.15)	0.0 (0.0)	0.48 (+0.03)	425	10.55	0	0.0	12	0.3	4028	144.5	139.0	150.0	132.0
2026-03-13	15.1 (+0.13)	0.0 (0.0)	0.45 (+0.05)	5	0.34	0	0.0	20	1.36	1467	129.5	121.0	131.0	116.5
2026-03-06	14.97 (+0.84)	0.0 (0.0)	0.4 (-0.14)	332	13.67	0	0.0	-57	2.35	2429	126.5	133.0	138.5	121.0
2026-02-26	14.13 (+0.66)	0.0 (0.0)	0.54 (-0.03)	204	4.29	0	0.0	-13	0.27	4750	138.0	134.5	142.0	128.5
2026-02-11	13.47 (-0.33)	0.0 (0.0)	0.57 (+0.04)	-223	2.99	0	0.0	16	0.21	7446	129.0	127.0	138.5	126.5
2026-02-06	13.8 (+0.09)	0.0 (0.0)	0.53 (+0.13)	1	0.03	0	0.0	54	1.4	3848	120.0	100.0	122.0	98.0
2026-01-30	13.71 (+0.09)	0.0 (0.0)	0.4 (-0.01)	28	4.5	0	0.0	-3	0.48	622	100.0	100.5	106.5	100.0
2026-01-23	13.62 (-0.14)	0.0 (0.0)	0.41 (-0.01)	-68	13.68	0	0.0	-4	0.8	497	100.5	102.5	103.5	100.5
2026-01-16	13.76 (-0.21)	0.0 (0.0)	0.42 (0.0)	-94	18.95	0	0.0	0	0.0	496	101.5	105.5	109.0	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	13.97 (-0.08)	0.0 (0.0)	0.42 (-0.04)	-48	10.23	0	0.0	-15	3.2	469	104.5	107.0	110.0	103.5
2026-01-02	14.05 (+0.01)	0.0 (0.0)	0.46 (0.0)	4	16.67	0	0.0	0	0.0	24	106.5	105.0	106.5	105.0
2025-12-31	14.04 (0.0)	0.0 (0.0)	0.46 (-0.05)	-100	13.93	0	0.0	-19	2.65	718	109.5	107.0	115.5	104.0
2025-12-26	14.04 (+0.16)	0.0 (0.0)	0.51 (+0.04)	62	12.7	0	0.0	16	3.28	488	106.5	109.5	112.0	106.5
2025-12-19	13.88 (+0.1)	0.0 (0.0)	0.47 (+0.02)	21	3.62	0	0.0	8	1.38	580	106.5	99.3	108.0	99.3
2025-12-12	13.78 (+0.03)	0.0 (0.0)	0.45 (-0.01)	-1	0.39	0	0.0	-2	0.78	256	100.0	100.5	103.5	99.3
2025-12-05	13.75 (-0.05)	0.0 (0.0)	0.46 (0.0)	-30	11.72	0	0.0	0	0.0	256	99.8	99.1	101.5	96.5
2025-11-28	13.8 (-0.02)	0.0 (0.0)	0.46 (+0.02)	-7	2.52	0	0.0	5	1.8	278	99.5	96.5	100.0	95.5
2025-11-21	13.82 (-0.1)	0.0 (0.0)	0.44 (-0.01)	-73	12.01	0	0.0	-2	0.33	608	94.6	99.7	100.5	93.7
2025-11-14	13.92 (+0.19)	0.0 (0.0)	0.45 (-0.05)	72	11.9	0	0.0	-20	3.31	605	99.9	105.0	105.0	99.3
2025-11-07	13.73 (-0.18)	0.0 (0.0)	0.5 (+0.01)	-127	8.14	0	0.0	4	0.26	1561	105.0	113.5	115.0	99.0
2025-10-31	13.91 (-0.52)	0.0 (0.0)	0.49 (-0.01)	-238	21.36	0	0.0	-6	0.54	1114	112.5	117.5	121.0	112.0
2025-10-23	14.43 (+0.1)	0.0 (0.0)	0.5 (+0.03)	34	6.18	0	0.0	11	2.0	550	116.0	118.0	121.5	116.0
2025-10-17	14.33 (+0.41)	0.0 (0.0)	0.47 (-0.03)	139	10.36	0	0.0	-13	0.97	1342	117.0	114.5	124.5	113.0
2025-10-09	13.92 (+0.28)	0.0 (0.0)	0.5 (+0.05)	96	9.79	0	0.0	20	2.04	981	118.0	122.0	125.0	118.0
2025-10-03	13.64 (-0.11)	0.0 (0.0)	0.45 (+0.01)	-66	7.93	0	0.0	5	0.6	832	116.0	117.0	122.5	115.0
2025-09-26	13.75 (-0.25)	0.0 (0.0)	0.44 (0.0)	-114	6.5	0	0.0	1	0.06	1755	116.0	117.0	122.0	114.0
2025-09-19	14.0 (+0.12)	0.0 (0.0)	0.44 (+0.02)	75	3.12	0	0.0	8	0.33	2404	116.0	112.0	122.5	109.0
2025-09-12	13.88 (0.0)	0.0 (0.0)	0.42 (-0.15)	-36	1.68	0	0.0	-62	2.89	2145	112.0	113.0	119.0	107.0
2025-09-05	13.88 (-0.28)	0.0 (0.0)	0.57 (+0.19)	-20	1.54	0	0.0	76	5.86	1298	116.0	112.5	119.0	106.5
2025-08-29	14.16 (+0.4)	0.0 (0.0)	0.38 (+0.01)	174	22.57	0	0.0	6	0.78	771	112.5	113.0	116.5	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	13.76 (+0.21)	0.0 (0.0)	0.37 (-0.01)	104	13.51	0	0.0	-3	0.39	770	110.5	115.0	115.5	105.5
2025-08-15	13.55 (+0.82)	0.0 (0.0)	0.38 (+0.02)	343	18.12	0	0.0	7	0.37	1893	115.0	111.5	116.5	109.0
2025-08-08	12.73 (+1.0)	0.0 (0.0)	0.36 (+0.05)	398	33.64	0	0.0	19	1.61	1183	110.0	101.5	112.0	100.5
2025-08-01	11.73 (-0.07)	0.0 (0.0)	0.31 (+0.01)	-47	6.64	0	0.0	5	0.71	708	103.0	106.0	108.0	98.5
2025-07-25	11.8 (-0.04)	0.0 (0.0)	0.3 (0.0)	-36	6.86	0	0.0	1	0.19	525	105.0	107.0	108.0	103.0
2025-07-18	11.84 (+0.1)	0.0 (0.0)	0.3 (-0.02)	73	12.97	0	0.0	-11	1.95	563	107.5	106.5	109.5	104.0
2025-07-11	11.74 (-0.06)	0.0 (0.0)	0.32 (-0.02)	103	14.78	0	0.0	-5	0.72	697	106.5	107.0	109.0	103.5
2025-07-04	11.8 (-0.21)	0.0 (0.0)	0.34 (0.0)	-23	3.36	0	0.0	-3	0.44	684	106.5	109.0	109.5	105.5
2025-06-27	12.01 (+0.14)	0.0 (0.0)	0.34 (0.0)	93	8.53	0	0.0	1	0.09	1090	108.0	105.0	111.0	102.5
2025-06-20	11.87 (-0.35)	0.0 (0.0)	0.34 (+0.01)	-12	0.52	0	0.0	4	0.17	2295	106.0	104.5	114.0	103.0
2025-06-13	12.22 (-0.5)	0.0 (0.0)	0.33 (0.0)	-198	9.26	0	0.0	-1	0.05	2139	104.5	106.0	114.5	103.0
2025-06-06	12.72 (+0.08)	0.0 (0.0)	0.33 (+0.01)	71	13.4	0	0.0	5	0.94	530	104.0	103.5	108.0	103.0
2025-05-29	12.64 (-0.21)	0.0 (0.0)	0.32 (-0.02)	42	10.02	0	0.0	-8	1.91	419	105.0	107.0	110.0	104.5
2025-05-23	12.85 (+0.05)	0.0 (0.0)	0.34 (0.0)	80	14.93	0	0.0	2	0.37	536	106.0	106.0	109.5	102.5
2025-05-16	12.8 (+0.19)	0.0 (0.0)	0.34 (+0.01)	111	11.71	0	0.0	2	0.21	948	104.5	102.5	107.5	101.0
2025-05-09	12.61 (-0.99)	0.0 (0.0)	0.33 (-0.03)	100	6.16	0	0.0	5	0.31	1623	100.0	98.9	102.5	91.6
2025-05-02	13.6 (+0.25)	0.0 (0.0)	0.36 (+0.02)	132	17.21	0	0.0	5	0.65	767	98.0	89.0	98.7	87.7
2025-04-25	13.35 (+0.13)	0.0 (0.0)	0.34 (0.0)	61	11.07	0	0.0	2	0.36	551	87.3	84.2	89.9	80.5
2025-04-18	13.22 (-0.3)	0.0 (0.0)	0.34 (-0.01)	-4	0.38	0	0.0	-5	0.47	1059	84.7	82.2	89.5	81.8
2025-04-11	13.52 (+0.59)	0.0 (0.0)	0.35 (+0.01)	163	8.63	0	0.0	1	0.05	1889	80.4	92.7	92.7	74.5
2025-04-02	12.93 (-0.17)	0.0 (0.0)	0.34 (-0.01)	-49	5.81	0	0.0	-2	0.24	844	103.0	103.0	105.0	99.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	13.1 (-0.36)	0.0 (0.0)	0.35 (-0.08)	-121	6.77	0	0.0	-27	1.51	1788	106.5	111.5	112.5	105.5
2025-03-21	13.46 (-0.49)	0.0 (0.0)	0.43 (-0.04)	-172	15.54	0	0.0	-17	1.54	1107	110.0	109.5	112.5	107.5
2025-03-14	13.95 (+0.23)	0.0 (0.0)	0.47 (-0.01)	182	4.47	0	0.0	-4	0.1	4074	108.5	119.5	119.5	102.5
2025-03-07	13.72 (+0.78)	0.0 (0.0)	0.48 (+0.02)	258	1.54	0	0.0	8	0.05	16731	119.0	124.5	142.0	119.0
2025-02-27	12.94 (-0.12)	0.0 (0.0)	0.46 (+0.02)	-141	1.54	0	0.0	9	0.1	9171	125.5	115.0	131.0	114.0
2025-02-21	13.06 (+0.32)	0.0 (0.0)	0.44 (+0.09)	113	9.22	0	0.0	31	2.53	1225	115.5	107.5	117.0	106.5
2025-02-14	12.74 (-0.04)	0.0 (0.0)	0.35 (-0.02)	74	18.14	0	0.0	-7	1.72	408	106.5	110.0	110.0	105.0
2025-02-07	12.78 (+0.27)	0.0 (0.0)	0.37 (-0.07)	103	16.72	0	0.0	-24	3.9	616	109.5	101.0	110.5	101.0
2025-01-22	12.51 (-0.04)	0.0 (0.0)	0.44 (+0.03)	-17	3.74	0	0.0	12	2.64	454	107.0	103.5	110.0	101.0
2025-01-17	12.55 (-0.37)	0.0 (0.0)	0.41 (+0.02)	-144	23.19	0	0.0	4	0.64	621	102.0	100.0	104.5	98.2
2025-01-10	12.92 (+0.17)	0.0 (0.0)	0.39 (0.0)	58	3.89	0	0.0	1	0.07	1492	101.5	110.0	115.5	101.0
2024-12-31	12.75 (-0.17)	0.0 (0.0)	0.39 (+0.01)	-137	165.06	0	0.0	0	0.0	83	72.8	73.8	74.0	72.7
2024-12-27	12.92 (-0.53)	0.0 (0.0)	0.38 (+0.02)	-165	4.52	0	0.0	7	0.19	3650	118.0	104.0	121.5	101.5
2024-12-20	13.45 (+0.33)	0.0 (0.0)	0.36 (-0.02)	119	15.01	0	0.0	-6	0.76	793	102.5	107.0	107.0	97.4
2024-12-13	13.12 (-0.38)	0.0 (0.0)	0.38 (0.0)	-140	17.46	0	0.0	0	0.0	802	105.0	108.5	110.5	102.5
2024-12-06	13.5 (-0.12)	0.0 (0.0)	0.38 (-0.06)	-45	1.71	0	0.0	-22	0.84	2626	106.5	101.5	113.0	101.0
2024-11-29	13.62 (+0.03)	0.0 (0.0)	0.44 (+0.07)	56	2.45	0	0.0	23	1.01	2286	101.5	103.5	106.0	95.7
2024-11-22	13.59 (+0.44)	0.0 (0.0)	0.37 (-0.03)	283	29.48	0	0.0	-11	1.15	960	103.0	105.0	106.0	101.0
2024-11-15	13.15 (+0.82)	0.0 (0.0)	0.4 (-0.15)	274	22.44	0	0.0	-55	4.5	1221	105.0	114.0	114.0	101.0
2024-11-08	12.33 (-0.44)	0.0 (0.0)	0.55 (-0.02)	-189	20.15	0	0.0	-5	0.53	938	113.0	113.0	117.5	110.5
2024-11-01	12.77 (+0.06)	0.0 (0.0)	0.57 (-0.02)	-17	1.35	0	0.0	-7	0.56	1257	111.0	117.0	117.5	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	12.71 (-0.27)	0.0 (-0.11)	0.59 (-0.1)	-76	3.58	-39	1.84	-34	1.6	2122	115.5	122.0	124.0	114.5
2024-10-18	12.98 (-0.02)	0.11 (-0.06)	0.69 (-0.05)	-39	0.87	-24	0.53	-18	0.4	4486	122.5	122.0	132.0	121.0
2024-10-11	13.0 (-0.86)	0.17 (-0.08)	0.74 (+0.04)	-300	16.58	-27	1.49	11	0.61	1809	120.5	122.0	125.0	120.0
2024-10-04	13.86 (-0.62)	0.25 (-0.07)	0.7 (-0.35)	-219	9.65	-25	1.1	-123	5.42	2270	120.5	127.5	128.5	119.5
2024-09-27	14.48 (-2.19)	0.32 (-0.3)	1.05 (+0.04)	-807	7.57	-110	1.03	13	0.12	10662	126.0	146.0	148.0	126.0
2024-09-20	16.67 (+0.61)	0.62 (-0.04)	1.01 (-0.11)	194	3.18	-13	0.21	-37	0.61	6099	143.0	140.5	145.0	132.0
2024-09-13	16.06 (+1.17)	0.66 (+0.24)	1.12 (+0.32)	280	2.89	85	0.88	115	1.19	9682	140.5	124.0	146.5	124.0
2024-09-06	14.89 (+0.53)	0.42 (0.0)	0.8 (-0.32)	231	4.57	0	0.0	-117	2.32	5051	127.5	139.0	143.5	121.5
2024-08-30	14.36 (+0.07)	0.42 (+0.11)	1.12 (+0.38)	-86	0.91	40	0.42	137	1.44	9502	137.5	130.0	146.0	128.5
2024-08-23	14.29 (+1.38)	0.31 (0.0)	0.74 (-0.87)	473	6.54	0	0.0	-311	4.3	7232	127.5	133.0	136.5	124.0
2024-08-16	12.91 (-0.87)	0.31 (+0.02)	1.61 (+0.84)	-271	4.26	8	0.13	301	4.73	6364	133.0	112.5	134.0	109.0
2024-08-09	13.78 (-0.37)	0.29 (0.0)	0.77 (-0.05)	-224	3.65	0	0.0	-18	0.29	6129	111.5	123.5	123.5	105.0
2024-08-02	14.15 (-0.77)	0.29 (+0.01)	0.82 (-0.1)	-250	3.21	5	0.06	-34	0.44	7780	129.0	139.0	141.5	126.5
2024-07-26	14.92 (+0.13)	0.28 (+0.04)	0.92 (-0.23)	17	0.29	0	0.0	-84	1.42	5927	137.5	151.5	152.5	132.5
2024-07-19	14.79 (+0.85)	0.24 (+0.09)	1.15 (+0.28)	-128	0.56	35	0.15	104	0.45	22942	148.0	148.0	163.5	142.0
2024-07-12	13.94 (+1.43)	0.15 (+0.13)	0.87 (+0.53)	540	2.45	45	0.2	189	0.86	22022	145.5	130.5	154.0	122.0
2024-07-05	12.51 (+0.49)	0.02 (0.0)	0.34 (0.0)	482	17.96	0	0.0	-1	0.04	2684	127.0	123.5	127.0	122.0
2024-06-28	12.02 (+0.08)	0.02 (-0.07)	0.34 (-0.16)	18	0.36	-25	0.5	-56	1.13	4959	122.0	132.5	133.0	119.0
2024-06-21	11.94 (+1.02)	0.09 (-0.06)	0.5 (+0.29)	515	4.31	-20	0.17	103	0.86	11953	132.5	127.0	138.0	125.0
2024-06-14	10.92 (-0.83)	0.15 (-0.38)	0.21 (-0.09)	-332	4.07	-139	1.7	-33	0.4	8160	128.0	132.0	133.0	123.0
2024-06-07	11.75 (-0.03)	0.53 (0.0)	0.3 (+0.02)	-124	0.76	0	0.0	7	0.04	16257	131.0	129.0	137.5	121.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	11.78 (-0.89)	0.53 (0.0)	0.28 (-0.13)	-460	2.4	0	0.0	-44	0.23	19145	123.0	114.0	132.5	110.0
2024-05-24	12.67 (+0.04)	0.53 (0.0)	0.41 (+0.05)	-67	2.21	0	0.0	17	0.56	3028	113.0	103.5	113.0	101.0
2024-05-17	12.63 (+0.47)	0.53 (0.0)	0.36 (+0.12)	174	8.53	0	0.0	43	2.11	2039	103.0	104.0	106.5	101.5
2024-05-10	12.16 (-0.1)	0.53 (+0.01)	0.24 (0.0)	-125	1.44	5	0.06	0	0.0	8665	104.5	108.5	117.0	102.0
2024-05-03	12.26 (-0.42)	0.52 (+0.08)	0.24 (+0.02)	-200	8.62	30	1.29	8	0.34	2321	101.5	100.0	106.5	99.3
2024-04-26	12.68 (+0.56)	0.44 (-0.01)	0.22 (-0.07)	173	4.43	5	0.13	-29	0.74	3901	98.5	101.5	103.0	95.0
2024-04-19	12.12 (+10.61)	0.45 (+0.02)	0.29 (-0.3)	183	3.87	25	0.53	-88	1.86	4732	102.0	116.0	116.0	98.8
2024-04-12	1.51 (+0.37)	0.43 (+0.01)	0.59 (-0.04)	105	2.87	0	0.0	-11	0.3	3655	117.0	130.5	131.0	116.5
2024-04-03	1.14 (-1.9)	0.42 (-0.01)	0.63 (+0.06)	-633	7.36	0	0.0	16	0.19	8595	133.0	133.0	140.5	127.5
2024-03-29	3.04 (+0.96)	0.43 (0.0)	0.57 (+0.12)	327	2.04	0	0.0	40	0.25	16060	130.0	135.5	138.5	123.0
2024-03-22	2.08 (-0.29)	0.43 (0.0)	0.45 (+0.06)	-100	0.92	0	0.0	19	0.17	10885	132.5	114.0	132.5	114.0
2024-03-15	2.37 (-0.22)	0.43 (0.0)	0.39 (-0.18)	-106	1.17	0	0.0	-58	0.64	9098	112.0	119.0	139.0	110.5
2024-03-08	2.59 (-0.77)	0.43 (0.0)	0.57 (+0.07)	-240	2.87	0	0.0	22	0.26	8361	126.0	129.5	149.0	126.0
2024-03-01	3.36 (-0.02)	0.43 (0.0)	0.5 (+0.03)	-8	0.1	0	0.0	10	0.12	8338	127.5	127.5	136.0	122.0
2024-02-23	3.38 (-1.85)	0.43 (+0.43)	0.47 (+0.1)	-682	3.37	139	0.69	34	0.17	20216	128.5	105.5	130.5	97.6
2024-02-16	5.23 (+0.8)	0.0 (0.0)	0.37 (-0.39)	249	3.65	0	0.0	-128	1.88	6825	99.7	90.7	99.7	90.0
2024-02-05	4.43 (-0.11)	0.0 (0.0)	0.76 (-0.02)	-7	1.74	0	0.0	-6	1.49	402	82.5	82.4	83.3	81.7
2024-02-02	4.54 (+0.35)	0.0 (0.0)	0.78 (+0.11)	135	3.22	0	0.0	38	0.91	4187	81.7	80.3	86.0	80.3
2024-01-26	4.19 (-0.52)	0.0 (0.0)	0.67 (+0.38)	-149	3.95	0	0.0	121	3.21	3773	79.4	73.6	83.0	73.2
2024-01-19	4.71 (-0.13)	0.0 (0.0)	0.29 (0.0)	-12	5.74	0	0.0	0	0.0	209	73.0	72.5	73.8	72.0
2024-01-12	4.84 (-0.1)	0.0 (0.0)	0.29 (-0.01)	-10	3.25	0	0.0	0	0.0	308	72.5	72.2	73.3	71.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	4.94 (-0.02)	0.0 (0.0)	0.3 (-0.01)	7	2.97	0	0.0	-4	1.69	236	73.8	73.3	74.5	73.0
2023-12-22	4.96 (+0.03)	0.0 (0.0)	0.31 (-0.05)	10	4.55	0	0.0	-14	6.36	220	73.5	72.9	74.6	72.2
2023-12-15	4.93 (+0.07)	0.0 (0.0)	0.36 (-0.03)	21	8.97	0	0.0	-11	4.7	234	73.0	73.1	73.8	72.3
2023-12-08	4.86 (-0.08)	0.0 (0.0)	0.39 (0.0)	-5	1.79	0	0.0	0	0.0	279	73.0	74.0	74.5	72.4
2023-12-01	4.94 (+0.08)	0.0 (0.0)	0.39 (+0.02)	113	18.59	0	0.0	8	1.32	608	74.0	72.4	75.6	72.0
2023-11-24	4.86 (-0.18)	0.0 (0.0)	0.37 (0.0)	-56	10.57	0	0.0	-1	0.19	530	72.7	72.0	74.9	71.4
2023-11-17	5.04 (+0.22)	0.0 (0.0)	0.37 (-0.57)	98	16.47	0	0.0	-188	31.6	595	72.0	70.8	73.5	70.0
2023-11-10	4.82 (-0.05)	0.0 (0.0)	0.94 (-0.59)	-14	1.71	0	0.0	-191	23.29	820	70.5	73.0	74.3	70.0
2023-11-03	4.87 (-0.08)	0.0 (0.0)	1.53 (+0.06)	-26	3.92	0	0.0	21	3.16	664	73.9	72.7	75.9	70.0
2023-10-27	4.95 (+1.22)	0.0 (0.0)	1.47 (-0.04)	410	14.07	0	0.0	-13	0.45	2914	72.5	71.3	78.6	71.0
2023-10-20	3.73 (-0.07)	0.0 (0.0)	1.51 (-0.07)	-45	4.45	0	0.0	-23	2.27	1011	71.3	70.7	71.8	68.7
2023-10-13	3.8 (-0.33)	0.0 (0.0)	1.58 (-0.08)	-107	10.57	0	0.0	-25	2.47	1012	71.7	71.6	74.0	71.6
2023-10-06	4.13 (+0.02)	0.0 (0.0)	1.66 (+0.06)	-12	0.41	0	0.0	19	0.66	2898	75.6	77.7	79.9	73.4
2023-09-28	4.11 (-0.01)	0.0 (0.0)	1.6 (-0.05)	-56	6.77	0	0.0	-17	2.06	827	76.5	78.1	79.0	75.0
2023-09-22	4.12 (+0.91)	0.0 (0.0)	1.65 (-0.34)	288	17.33	0	0.0	-107	6.44	1662	77.4	78.0	79.4	73.0
2023-09-15	3.21 (-0.36)	0.0 (0.0)	1.99 (+0.43)	-132	2.77	0	0.0	140	2.93	4773	78.8	72.6	84.4	71.6
2023-09-08	3.57 (+0.12)	0.0 (0.0)	1.56 (+0.64)	39	1.14	0	0.0	207	6.03	3431	72.6	71.5	81.7	70.2
2023-09-01	3.45 (-0.13)	0.0 (0.0)	0.92 (0.0)	47	19.58	0	0.0	0	0.0	240	70.8	70.6	71.4	69.6
2023-08-25	3.58 (+0.04)	0.0 (0.0)	0.92 (0.0)	0	0.0	0	0.0	0	0.0	475	70.5	70.2	71.6	69.0
2023-08-18	3.54 (+0.13)	0.0 (0.0)	0.92 (0.0)	58	13.55	0	0.0	1	0.23	428	70.1	69.9	72.8	69.3
2023-08-11	3.41 (+0.08)	0.0 (0.0)	0.92 (-0.24)	70	7.71	0	0.0	-80	8.81	908	70.3	72.2	74.2	69.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	3.33 (-0.3)	0.0 (0.0)	1.16 (-0.19)	-130	8.06	0	0.0	-59	3.66	1612	71.4	75.0	75.0	68.5
2023-07-28	3.63 (-0.18)	0.0 (0.0)	1.35 (+0.18)	-83	6.05	0	0.0	57	4.15	1372	74.5	71.3	74.5	70.1
2023-07-21	3.81 (+0.46)	0.0 (0.0)	1.17 (-0.14)	203	12.01	0	0.0	-45	2.66	1690	71.5	70.6	72.5	69.5
2023-07-14	3.35 (+0.14)	0.0 (0.0)	1.31 (-0.69)	53	2.85	0	0.0	-225	12.12	1857	71.4	70.3	72.6	68.9
2023-07-07	3.21 (+0.15)	0.0 (0.0)	2.0 (-0.29)	113	4.0	0	0.0	-91	3.22	2824	70.3	72.7	74.7	69.7
2023-06-30	3.06 (-0.21)	0.0 (0.0)	2.29 (-0.89)	-78	1.13	0	0.0	-292	4.25	6876	71.6	86.6	86.6	69.5
2023-06-21	3.27 (+0.33)	0.0 (0.0)	3.18 (+0.67)	72	0.97	0	0.0	219	2.96	7408	86.6	76.9	87.7	74.0
2023-06-16	2.94 (-0.23)	0.0 (0.0)	2.51 (+2.02)	-134	1.35	0	0.0	661	6.68	9901	76.9	64.9	80.6	63.9
2023-06-09	3.17 (+0.14)	0.0 (0.0)	0.49 (+0.13)	31	6.14	0	0.0	42	8.32	505	64.8	65.3	66.2	64.3
2023-06-02	3.03 (-0.39)	0.0 (0.0)	0.36 (+0.1)	-170	4.06	0	0.0	31	0.74	4189	64.7	62.5	75.8	62.4
2023-05-26	3.42 (+0.19)	0.0 (0.0)	0.26 (0.0)	56	15.47	0	0.0	0	0.0	362	61.2	62.3	63.5	60.8
2023-05-19	3.23 (-0.08)	0.0 (0.0)	0.26 (0.0)	-31	8.68	0	0.0	0	0.0	357	62.8	60.4	64.0	60.0
2023-05-12	3.31 (-0.04)	0.0 (0.0)	0.26 (0.0)	-97	17.73	0	0.0	0	0.0	547	60.4	63.1	63.1	59.7
2023-05-05	3.35 (-0.21)	0.0 (0.0)	0.26 (-0.1)	-77	34.53	0	0.0	-31	13.9	223	63.1	63.6	63.7	62.4
2023-04-28	3.56 (-0.12)	0.0 (0.0)	0.36 (0.0)	-59	14.15	0	0.0	1	0.24	417	63.6	65.0	66.9	62.5
2023-04-21	3.68 (-0.35)	0.0 (0.0)	0.36 (0.0)	-145	20.39	0	0.0	-1	0.14	711	65.4	68.0	68.8	64.9
2023-04-14	4.03 (+0.25)	0.0 (0.0)	0.36 (-0.01)	80	12.56	0	0.0	-3	0.47	637	67.1	67.8	69.0	67.0
2023-04-07	3.78 (+0.24)	0.0 (0.0)	0.37 (0.0)	-12	1.61	0	0.0	0	0.0	747	67.8	70.7	70.7	67.3
2023-03-31	3.54 (-0.71)	0.0 (0.0)	0.37 (-0.01)	-238	4.89	0	0.0	-3	0.06	4865	69.9	66.1	75.8	65.1
2023-03-24	4.25 (+0.16)	0.0 (0.0)	0.38 (0.0)	64	11.15	0	0.0	0	0.0	574	65.7	64.5	66.8	64.5
2023-03-17	4.09 (-0.24)	0.0 (0.0)	0.38 (+0.05)	-73	21.35	0	0.0	16	4.68	342	64.5	63.4	65.1	62.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	4.33 (+0.01)	0.0 (0.0)	0.33 (0.0)	6	1.16	0	0.0	1	0.19	518	63.4	65.5	65.5	63.2
2023-03-03	4.32 (+0.21)	0.0 (0.0)	0.33 (0.0)	54	8.96	0	0.0	0	0.0	603	65.6	63.0	66.9	62.8
2023-02-24	4.11 (-0.02)	0.0 (0.0)	0.33 (0.0)	-4	1.0	0	0.0	0	0.0	402	63.3	63.3	64.6	63.0
2023-02-17	4.13 (-0.15)	0.0 (0.0)	0.33 (0.0)	-53	19.13	0	0.0	0	0.0	277	63.5	64.8	64.8	62.6
2023-02-10	4.28 (+0.03)	0.0 (0.0)	0.33 (+0.05)	15	1.31	0	0.0	16	1.4	1145	63.5	66.4	67.2	62.5
2023-02-03	4.25 (+0.18)	0.0 (0.0)	0.28 (0.0)	69	6.01	0	0.0	0	0.0	1149	66.7	61.2	66.9	60.8
2023-01-17	4.07 (-0.01)	0.0 (0.0)	0.28 (0.0)	-4	1.61	0	0.0	0	0.0	249	60.9	61.5	62.3	60.5
2023-01-13	4.08 (+0.17)	0.0 (0.0)	0.28 (0.0)	55	19.1	0	0.0	0	0.0	288	61.4	60.8	62.6	60.8
2023-01-06	3.91 (+0.15)	0.0 (0.0)	0.28 (0.0)	8	1.59	0	0.0	0	0.0	502	61.6	59.6	63.6	59.6
2022-12-30	3.76 (-0.13)	0.0 (0.0)	0.28 (0.0)	-44	23.78	0	0.0	0	0.0	185	60.1	60.3	61.1	58.8
2022-12-23	3.89 (+0.22)	0.0 (0.0)	0.28 (0.0)	37	9.07	0	0.0	0	0.0	408	61.0	61.6	61.6	59.4
2022-12-16	3.67 (+0.23)	0.0 (0.0)	0.28 (+0.02)	69	12.39	0	0.0	6	1.08	557	61.5	61.4	63.5	61.2
2022-12-09	3.44 (-0.01)	0.0 (0.0)	0.26 (0.0)	-27	3.49	0	0.0	0	0.0	774	62.2	62.0	63.7	61.2
2022-12-02	3.45 (+0.57)	0.0 (0.0)	0.26 (0.0)	153	27.62	0	0.0	0	0.0	554	61.4	58.6	62.0	58.6
2022-11-25	2.88 (-0.04)	0.0 (0.0)	0.26 (-0.03)	-15	0.53	0	0.0	-9	0.32	2819	58.9	63.5	66.5	58.8
2022-11-18	2.92 (-0.18)	0.0 (0.0)	0.29 (-0.05)	-59	2.42	0	0.0	-18	0.74	2441	63.0	65.8	67.0	61.5
2022-11-11	3.1 (+0.09)	0.0 (0.0)	0.34 (-0.02)	18	0.4	0	0.0	-5	0.11	4521	65.4	66.8	70.5	65.3
2022-11-04	3.01 (+0.24)	0.0 (0.0)	0.36 (-0.03)	70	1.4	0	0.0	-11	0.22	5007	67.0	65.5	68.9	61.8
2022-10-28	2.77 (+0.06)	0.0 (0.0)	0.39 (+0.13)	19	0.28	0	0.0	43	0.63	6796	65.5	69.9	71.2	63.5
2022-10-21	2.71 (-0.33)	0.0 (0.0)	0.26 (+0.01)	-106	2.7	0	0.0	2	0.05	3929	70.0	56.7	70.0	56.7
2022-10-14	3.04 (-0.01)	0.0 (0.0)	0.25 (0.0)	-3	0.49	0	0.0	0	0.0	611	58.5	56.7	58.8	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	3.05 (-0.09)	0.0 (0.0)	0.25 (0.0)	-12	3.57	0	0.0	0	0.0	336	57.0	51.8	57.0	51.8
2022-09-30	3.14 (-0.1)	0.0 (0.0)	0.25 (0.0)	-32	14.35	0	0.0	0	0.0	223	51.8	51.5	52.0	51.2
2022-09-23	3.24 (-0.18)	0.0 (0.0)	0.25 (0.0)	-57	27.27	0	0.0	0	0.0	209	52.3	51.7	54.0	51.6
2022-09-16	3.42 (-0.12)	0.0 (0.0)	0.25 (0.0)	-40	23.39	0	0.0	0	0.0	171	51.7	51.4	52.0	51.0
2022-09-08	3.54 (-0.14)	0.0 (0.0)	0.25 (0.0)	-26	21.67	0	0.0	0	0.0	120	50.9	51.3	52.5	50.0
2022-09-02	3.68 (-0.07)	0.0 (0.0)	0.25 (0.0)	-23	17.97	0	0.0	0	0.0	128	51.7	51.7	52.0	50.7
2022-08-26	3.75 (-0.09)	0.0 (0.0)	0.25 (0.0)	-30	25.21	0	0.0	0	0.0	119	51.6	52.0	52.7	51.1
2022-08-19	3.84 (-0.07)	0.0 (0.0)	0.25 (0.0)	-21	18.1	0	0.0	0	0.0	116	52.3	53.8	54.0	51.7
2022-08-12	3.91 (0.0)	0.0 (0.0)	0.25 (0.0)	-1	0.84	0	0.0	0	0.0	119	52.8	53.0	53.4	51.6
2022-08-05	3.91 (-0.01)	0.0 (0.0)	0.25 (-0.01)	0	0.0	0	0.0	-3	3.7	81	53.2	52.9	55.0	52.2
2022-07-29	3.92 (-0.03)	0.0 (0.0)	0.26 (0.0)	-11	10.78	0	0.0	0	0.0	102	53.0	51.5	53.8	51.5
2022-07-22	3.95 (-0.08)	0.0 (0.0)	0.26 (+0.04)	-27	16.77	0	0.0	15	9.32	161	51.5	50.6	51.8	50.6
2022-07-15	4.03 (-0.03)	0.0 (0.0)	0.22 (+0.01)	-9	8.33	0	0.0	2	1.85	108	50.5	49.95	51.1	49.3
2022-07-08	4.06 (-0.07)	0.0 (0.0)	0.21 (0.0)	-22	5.85	0	0.0	0	0.0	376	50.7	52.0	52.7	49.5
2022-07-01	4.13 (-0.05)	0.0 (0.0)	0.21 (+0.01)	-17	10.9	0	0.0	3	1.92	156	52.6	55.1	57.0	52.6
2022-06-24	4.18 (-0.07)	0.0 (0.0)	0.2 (+0.01)	-20	10.36	0	0.0	3	1.55	193	55.0	58.4	58.4	53.1
2022-06-17	4.25 (-0.12)	0.0 (0.0)	0.19 (+0.01)	-39	12.3	0	0.0	2	0.63	317	56.7	62.2	62.2	56.4
2022-06-10	4.37 (+0.01)	0.0 (0.0)	0.18 (-0.01)	1	1.22	0	0.0	0	0.0	82	61.0	60.8	61.1	59.9
2022-06-02	4.36 (+0.01)	0.0 (0.0)	0.19 (+0.01)	1	0.79	0	0.0	1	0.79	127	60.8	61.0	61.0	59.9
2022-05-27	4.35 (-0.12)	0.0 (0.0)	0.18 (0.0)	-38	10.3	0	0.0	1	0.27	369	60.3	62.0	62.6	59.0
2022-05-20	4.47 (-0.07)	0.0 (0.0)	0.18 (+0.02)	-22	22.92	0	0.0	5	5.21	96	62.1	64.0	64.0	61.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	4.54 (-0.46)	0.0 (0.0)	0.16 (-0.02)	-58	20.86	0	0.0	-2	0.72	278	61.9	64.5	64.9	61.4
2022-05-06	5.0 (+0.04)	0.0 (0.0)	0.18 (+0.04)	13	4.63	0	0.0	12	4.27	281	63.6	62.2	65.0	62.0
2022-04-29	4.96 (-0.32)	0.0 (0.0)	0.14 (-0.04)	-98	34.63	0	0.0	-11	3.89	283	62.2	62.8	62.9	59.1
2022-04-22	5.28 (-0.28)	0.0 (0.0)	0.18 (0.0)	-86	37.23	0	0.0	-1	0.43	231	62.9	62.3	64.1	62.0
2022-04-15	5.56 (-0.17)	0.0 (0.0)	0.18 (-0.02)	-72	19.67	0	0.0	-6	1.64	366	62.7	64.6	65.2	61.5
2022-04-08	5.73 (-0.09)	0.0 (0.0)	0.2 (-0.03)	-28	8.09	0	0.0	-8	2.31	346	64.3	66.0	66.7	63.2
2022-04-01	5.82 (+0.02)	0.0 (0.0)	0.23 (+0.07)	6	1.15	0	0.0	21	4.04	520	66.0	64.1	66.9	63.6
2022-03-25	5.8 (+0.37)	0.0 (0.0)	0.16 (+0.11)	112	24.72	0	0.0	33	7.28	453	65.4	62.6	65.6	62.0
2022-03-18	5.43 (-0.11)	0.0 (0.0)	0.05 (+0.03)	-31	7.56	0	0.0	9	2.2	410	62.4	63.1	64.6	61.1
2022-03-11	5.54 (-0.03)	0.0 (0.0)	0.02 (0.0)	-11	1.39	0	0.0	-1	0.13	793	63.1	64.6	64.7	60.6
2022-03-04	5.57 (-0.22)	0.0 (0.0)	0.02 (+0.01)	-68	12.73	0	0.0	5	0.94	534	65.1	65.8	67.8	64.0
2022-02-25	5.79 (-0.19)	0.0 (0.0)	0.01 (+0.01)	-60	2.61	0	0.0	-10	0.43	2301	65.1	66.0	72.0	63.3
2022-02-18	5.98 (+0.45)	0.0 (0.0)	0.0 (0.0)	138	13.88	0	0.0	0	0.0	994	65.9	64.4	66.9	62.8
2022-02-11	5.53 (+0.39)	0.0 (0.0)	0.0 (0.0)	119	10.47	0	0.0	-21	1.85	1137	64.4	62.0	67.0	61.8
2022-01-26	5.14 (-0.44)	0.0 (0.0)	0.0 (0.0)	-135	13.96	0	0.0	-12	1.24	967	61.0	64.2	64.2	59.2
2022-01-21	5.58 (+0.39)	0.0 (0.0)	0.0 (0.0)	120	5.03	0	0.0	-27	1.13	2388	64.3	61.4	65.1	60.5
2022-01-14	5.19 (+0.36)	0.0 (0.0)	0.0 (0.0)	106	10.7	0	0.0	0	0.0	991	60.3	59.7	61.6	57.3
2022-01-07	4.83 (+0.49)	0.0 (0.0)	0.0 (0.0)	152	6.64	0	0.0	0	0.0	2290	59.7	63.5	65.3	59.1
2021-12-30	4.34 (-0.06)	0.0 (0.0)	0.0 (0.0)	-21	0.54	0	0.0	0	0.0	3910	62.8	62.0	67.3	61.1
2021-12-24	4.4 (+0.29)	0.0 (0.0)	0.0 (0.0)	88	2.74	0	0.0	0	0.0	3208	61.7	51.6	61.7	51.5
2021-12-17	4.11 (+0.06)	0.0 (0.0)	0.0 (-0.01)	20	4.39	0	0.0	-2	0.44	456	52.2	52.7	53.5	50.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	4.05 (+0.18)	0.0 (0.0)	0.01 (0.0)	54	18.0	0	0.0	0	0.0	300	52.7	52.5	53.4	52.0
2021-12-03	3.87 (-0.03)	0.0 (0.0)	0.01 (0.0)	-7	1.54	0	0.0	0	0.0	456	52.2	50.5	54.0	50.2
2021-11-26	3.9 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	2.82	0	0.0	0	0.0	177	51.3	51.4	52.9	51.1
2021-11-19	3.91 (+0.07)	0.0 (0.0)	0.01 (0.0)	22	9.09	0	0.0	0	0.0	242	51.0	50.7	52.1	50.0
2021-11-12	3.84 (+0.17)	0.0 (0.0)	0.01 (0.0)	51	11.11	0	0.0	0	0.0	459	50.3	53.0	53.8	50.1
2021-11-05	3.67 (+0.01)	0.0 (0.0)	0.01 (+0.01)	2	0.27	0	0.0	2	0.27	743	52.1	48.0	53.3	48.0
2021-10-29	3.66 (0.0)	0.0 (0.0)	0.0 (0.0)	12	5.0	0	0.0	0	0.0	240	47.55	47.0	48.75	46.6
2021-10-22	3.66 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	7.83	0	0.0	0	0.0	115	48.1	49.25	49.25	46.8
2021-10-15	3.69 (+0.06)	0.0 (0.0)	0.0 (0.0)	19	16.38	0	0.0	0	0.0	116	48.95	49.3	49.85	47.05
2021-10-08	3.63 (+0.29)	0.0 (0.0)	0.0 (-0.01)	74	17.33	0	0.0	-2	0.47	427	49.3	48.0	49.5	44.8
2021-10-01	3.34 (-0.15)	0.0 (0.0)	0.01 (0.0)	-58	16.43	0	0.0	1	0.28	353	48.05	51.6	51.6	47.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	20.12 (-0.3)	0.0 (0.0)	0.48 (-0.02)	-167	7.57	0	0.0	-6	0.27	2206	169.0	176.5	176.5	161.5
2026-05-29	20.42 (+5.24)	0.0 (0.0)	0.5 (-0.12)	1927	6.15	0	0.0	-48	0.15	31353	176.0	169.5	197.5	151.5
2026-04-30	15.18 (-1.33)	0.0 (0.0)	0.62 (+0.17)	-1051	5.05	0	0.0	68	0.33	20824	166.0	133.5	176.0	131.5
2026-03-31	16.51 (+2.38)	0.0 (0.0)	0.45 (-0.09)	799	7.41	0	0.0	-36	0.33	10780	130.0	133.0	150.0	116.5
2026-02-26	14.13 (+0.42)	0.0 (0.0)	0.54 (+0.14)	-18	0.11	0	0.0	57	0.36	16044	138.0	100.0	142.0	98.0
2026-01-30	13.71 (-0.33)	0.0 (0.0)	0.4 (-0.06)	-178	8.44	0	0.0	-22	1.04	2108	100.0	105.0	110.0	100.0
2025-12-31	14.04 (+0.24)	0.0 (0.0)	0.46 (0.0)	52	3.07	0	0.0	2	0.12	1694	104.5	99.1	112.0	96.5
2025-11-28	13.8 (-0.11)	0.0 (0.0)	0.46 (-0.03)	-135	4.42	0	0.0	-13	0.43	3052	99.5	113.5	115.0	93.7
2025-10-31	13.91 (+0.07)	0.0 (0.0)	0.49 (+0.03)	-70	1.52	0	0.0	12	0.26	4599	112.5	120.0	125.0	112.0
2025-09-30	13.84 (-0.32)	0.0 (0.0)	0.46 (+0.08)	-60	0.77	0	0.0	28	0.36	7822	120.0	112.5	122.5	106.5
2025-08-29	14.16 (+2.44)	0.0 (0.0)	0.38 (+0.06)	1024	21.7	0	0.0	28	0.59	4718	112.5	98.5	116.5	98.5
2025-07-31	11.72 (-0.22)	0.0 (0.0)	0.32 (-0.02)	86	3.01	0	0.0	-12	0.42	2861	100.5	107.0	109.5	100.5
2025-06-30	11.94 (-0.7)	0.0 (0.0)	0.34 (+0.02)	-67	1.07	0	0.0	9	0.14	6269	106.0	103.5	114.5	102.5
2025-05-29	12.64 (-0.75)	0.0 (0.0)	0.32 (-0.03)	374	10.27	0	0.0	2	0.05	3642	105.0	96.7	110.0	91.6
2025-04-30	13.39 (+0.37)	0.0 (0.0)	0.35 (0.0)	274	6.13	0	0.0	-1	0.02	4469	95.6	101.5	103.5	74.5
2025-03-31	13.02 (+0.08)	0.0 (0.0)	0.35 (-0.11)	135	0.56	0	0.0	-39	0.16	24225	99.7	124.5	142.0	99.7
2025-02-27	12.94 (+0.43)	0.0 (0.0)	0.46 (+0.02)	149	1.3	0	0.0	9	0.08	11420	125.5	101.0	131.0	101.0
2025-01-22	12.51 (-0.24)	0.0 (0.0)	0.44 (+0.05)	-203	6.4	0	0.0	18	0.57	3172	107.0	114.0	115.5	98.2
2024-12-31	12.75 (-0.87)	0.0 (0.0)	0.39 (-0.05)	-361	3.94	0	0.0	-20	0.22	9174	115.0	101.5	121.5	97.4
2024-11-29	13.62 (+1.06)	0.0 (0.0)	0.44 (-0.13)	486	8.59	0	0.0	-48	0.85	5659	101.5	111.0	117.5	95.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	12.56 (-1.31)	0.0 (-0.32)	0.57 (-0.38)	-490	4.45	-115	1.05	-137	1.25	11001	111.0	126.5	132.0	111.0
2024-09-30	13.87 (-0.49)	0.32 (-0.1)	0.95 (-0.17)	-325	1.01	-38	0.12	-60	0.19	32189	125.5	139.0	148.0	121.5
2024-08-30	14.36 (-0.42)	0.42 (+0.13)	1.12 (+0.26)	-362	1.13	48	0.15	97	0.3	31920	137.5	135.5	146.0	105.0
2024-07-31	14.78 (+2.76)	0.29 (+0.27)	0.86 (+0.52)	915	1.56	85	0.14	186	0.32	58665	131.5	123.5	163.5	122.0
2024-06-28	12.02 (+0.24)	0.02 (-0.51)	0.34 (+0.06)	77	0.19	-184	0.45	21	0.05	41331	122.0	129.0	138.0	119.0
2024-05-31	11.78 (-0.66)	0.53 (+0.01)	0.28 (+0.04)	-558	1.65	5	0.01	16	0.05	33761	123.0	103.5	132.5	100.5
2024-04-30	12.44 (+9.4)	0.52 (+0.09)	0.24 (-0.33)	-292	1.31	60	0.27	-104	0.47	22323	104.5	133.0	140.5	95.0
2024-03-29	3.04 (-0.03)	0.43 (0.0)	0.57 (+0.1)	-26	0.06	0	0.0	33	0.07	45268	130.0	130.5	149.0	110.5
2024-02-29	3.07 (-1.18)	0.43 (+0.43)	0.47 (-0.28)	-414	1.15	139	0.39	-89	0.25	35953	131.0	82.3	136.0	80.3
2024-01-31	4.25 (-0.69)	0.0 (0.0)	0.75 (+0.45)	-170	2.26	0	0.0	147	1.95	7529	82.4	73.8	86.0	71.6
2023-12-29	4.94 (-0.24)	0.0 (0.0)	0.3 (-0.09)	44	4.16	0	0.0	-28	2.65	1058	73.8	74.8	75.0	72.2
2023-11-30	5.18 (+0.44)	0.0 (0.0)	0.39 (-1.09)	170	5.99	0	0.0	-355	12.5	2840	74.8	71.4	75.9	70.0
2023-10-31	4.74 (+0.63)	0.0 (0.0)	1.48 (-0.12)	180	2.21	0	0.0	-39	0.48	8127	70.7	77.7	79.9	68.7
2023-09-28	4.11 (+0.53)	0.0 (0.0)	1.6 (+0.68)	150	1.4	0	0.0	223	2.08	10741	76.5	70.7	84.4	70.2
2023-08-31	3.58 (+0.25)	0.0 (0.0)	0.92 (-0.33)	147	4.84	0	0.0	-106	3.49	3039	71.0	73.5	74.2	68.5
2023-07-31	3.33 (+0.27)	0.0 (0.0)	1.25 (-1.04)	173	2.08	0	0.0	-336	4.04	8322	73.8	72.7	75.0	68.9
2023-06-30	3.06 (-0.01)	0.0 (0.0)	2.29 (+1.97)	-143	0.56	0	0.0	643	2.5	25703	71.6	68.9	87.7	63.9
2023-05-31	3.07 (-0.49)	0.0 (0.0)	0.32 (-0.04)	-285	6.1	0	0.0	-13	0.28	4669	69.3	63.6	75.8	59.7
2023-04-28	3.56 (+0.02)	0.0 (0.0)	0.36 (-0.01)	-136	5.41	0	0.0	-3	0.12	2514	63.6	70.7	70.7	62.5
2023-03-31	3.54 (-0.57)	0.0 (0.0)	0.37 (+0.04)	-187	2.71	0	0.0	14	0.2	6905	69.9	63.0	75.8	62.6
2023-02-24	4.11 (+0.03)	0.0 (0.0)	0.33 (+0.05)	25	0.88	0	0.0	16	0.57	2830	63.3	62.3	67.2	61.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	4.08 (+0.32)	0.0 (0.0)	0.28 (0.0)	61	5.14	0	0.0	0	0.0	1186	61.9	59.6	63.6	59.6
2022-12-30	3.76 (+0.6)	0.0 (0.0)	0.28 (+0.02)	129	5.85	0	0.0	6	0.27	2205	60.1	61.3	63.7	58.8
2022-11-30	3.16 (+0.4)	0.0 (0.0)	0.26 (-0.1)	76	0.52	0	0.0	-32	0.22	14529	60.1	61.9	70.5	58.6
2022-10-31	2.76 (-0.38)	0.0 (0.0)	0.36 (+0.11)	-105	0.86	0	0.0	34	0.28	12208	63.8	51.8	71.2	51.8
2022-09-30	3.14 (-0.55)	0.0 (0.0)	0.25 (0.0)	-158	20.31	0	0.0	0	0.0	778	51.8	51.1	54.0	50.0
2022-08-31	3.69 (-0.23)	0.0 (0.0)	0.25 (-0.01)	-72	14.06	0	0.0	-3	0.59	512	51.3	52.9	55.0	50.7
2022-07-29	3.92 (-0.23)	0.0 (0.0)	0.26 (+0.06)	-74	9.36	0	0.0	21	2.65	791	53.0	55.0	55.0	49.3
2022-06-30	4.15 (-0.2)	0.0 (0.0)	0.2 (+0.02)	-68	9.08	0	0.0	5	0.67	749	55.2	60.0	62.2	53.1
2022-05-31	4.35 (-0.61)	0.0 (0.0)	0.18 (+0.04)	-106	9.54	0	0.0	16	1.44	1111	59.9	62.2	65.0	59.0
2022-04-29	4.96 (-0.89)	0.0 (0.0)	0.14 (-0.09)	-292	23.14	0	0.0	-26	2.06	1262	62.2	66.0	66.7	59.1
2022-03-31	5.85 (+0.06)	0.0 (0.0)	0.23 (+0.22)	16	0.6	0	0.0	67	2.5	2677	66.0	65.8	67.8	60.6
2022-02-25	5.79 (+0.65)	0.0 (0.0)	0.01 (+0.01)	197	4.44	0	0.0	-31	0.7	4433	65.1	62.0	72.0	61.8
2022-01-26	5.14 (+0.8)	0.0 (0.0)	0.0 (0.0)	243	3.66	0	0.0	-39	0.59	6638	61.0	63.5	65.3	57.3
2021-12-30	4.34 (+0.41)	0.0 (0.0)	0.0 (-0.01)	124	1.53	0	0.0	-2	0.02	8104	62.8	53.8	67.3	50.6
2021-11-30	3.93 (+0.27)	0.0 (0.0)	0.01 (+0.01)	80	4.33	0	0.0	2	0.11	1849	53.0	48.0	54.0	48.0
2021-10-29	3.66 (+0.21)	0.0 (0.0)	0.0 (-0.01)	53	5.11	0	0.0	-1	0.1	1037	47.55	49.9	49.9	44.8
2021-09-30	3.45 (+0.57)	0.0 (0.0)	0.01 (0.0)	159	4.17	0	0.0	-1	0.03	3812	49.9	53.6	58.8	49.4
2021-08-31	2.88 (+0.57)	0.0 (0.0)	0.01 (-0.03)	171	0.8	0	0.0	-9	0.04	21350	53.8	57.1	70.5	45.35
2021-07-30	2.31 (+0.03)	0.0 (0.0)	0.04 (+0.04)	19	0.38	0	0.0	11	0.22	4950	55.9	43.0	55.9	43.0
2021-06-30	2.28 ()	0.0 ()	0.0 ()	49	26.06	0	0.0	0	0.0	188	42.75	42.1	43.1	41.05