股價 - 法人持股   投資撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末時要當心法人持股高且股價漲幅不小的股票
法人持股和買賣超 - 天 (外資持股重的股票, 要留意因外資大賣而股價很弱)
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-09 -3.17 (+0.04)0.0 (0.0)0.49 (0.0)140060張64.864.865.064.8
2023-06-083.13 (+0.02)0.0 (0.0)0.49 (+0.03)80982張65.065.065.664.7
2023-06-073.11 (+0.09)0.0 (0.0)0.46 (+0.08)30025134張65.364.766.164.6
2023-06-063.02 (-0.04)0.0 (0.0)0.38 (0.0)-200094張64.765.265.464.3
2023-06-053.06 (+0.03)0.0 (0.0)0.38 (+0.02)-108134張65.665.366.264.7
2023-06-023.03 (-0.1)0.0 (0.0)0.36 (-0.02)-440-7364張64.766.966.964.7
2023-06-013.13 (+0.06)0.0 (0.0)0.38 (+0.06)10020645張66.468.968.965.3
2023-05-313.07 (-0.33)0.0 (0.0)0.32 (+0.06)-1180182536張69.374.075.869.2
2023-05-303.4 (-0.08)0.0 (0.0)0.26 (0.0)-4000543張69.063.369.063.2
2023-05-293.48 (+0.06)0.0 (0.0)0.26 (0.0)220099張63.362.563.662.4
2023-05-263.42 (+0.08)0.0 (0.0)0.26 (0.0)260085張61.261.361.360.8
2023-05-253.34 (0.0)0.0 (0.0)0.26 (0.0)10031張61.461.862.561.4
2023-05-243.34 (+0.06)0.0 (0.0)0.26 (0.0)170081張61.262.862.861.0
2023-05-233.28 (0.0)0.0 (0.0)0.26 (0.0)-10081張61.762.162.361.6
2023-05-223.28 (+0.05)0.0 (0.0)0.26 (0.0)130084張62.562.363.562.2
2023-05-193.23 (-0.03)0.0 (0.0)0.26 (0.0)-60068張62.864.064.062.6
2023-05-183.26 (-0.04)0.0 (0.0)0.26 (0.0)-150059張63.862.963.862.2
2023-05-173.3 (+0.02)0.0 (0.0)0.26 (0.0)-400153張62.961.463.861.4
2023-05-163.28 (0.0)0.0 (0.0)0.26 (0.0)-40059張61.460.461.460.3
2023-05-153.28 (-0.03)0.0 (0.0)0.26 (0.0)-20017張60.160.460.460.0
2023-05-123.31 (+0.03)0.0 (0.0)0.26 (0.0)40033張60.459.960.559.7
2023-05-113.28 (-0.02)0.0 (0.0)0.26 (0.0)-700203張60.560.560.759.7
2023-05-103.3 (-0.01)0.0 (0.0)0.26 (0.0)-40042張60.760.761.260.7
2023-05-093.31 (-0.04)0.0 (0.0)0.26 (0.0)-6400146張60.861.861.860.5
2023-05-083.35 (0.0)0.0 (0.0)0.26 (0.0)-2600122張61.863.163.161.5
2023-05-053.35 (-0.02)0.0 (0.0)0.26 (0.0)-80026張63.163.063.262.9
2023-05-043.37 (-0.04)0.0 (0.0)0.26 (0.0)-120042張62.862.563.062.4
2023-05-033.41 (-0.09)0.0 (0.0)0.26 (0.0)-350056張62.863.763.762.5
2023-05-023.5 (-0.06)0.0 (0.0)0.26 (-0.1)-220-3199張62.763.663.662.7
2023-04-283.56 (-0.01)0.0 (0.0)0.36 (0.0)00056張63.663.264.363.2
2023-04-273.57 (-0.01)0.0 (0.0)0.36 (0.0)-60060張63.164.464.463.0
2023-04-263.58 (-0.04)0.0 (0.0)0.36 (0.0)-120056張63.063.463.462.5
2023-04-253.62 (-0.07)0.0 (0.0)0.36 (0.0)-4301180張63.365.266.563.0
2023-04-243.69 (+0.01)0.0 (0.0)0.36 (0.0)20065張65.765.066.965.0
2023-04-213.68 (-0.23)0.0 (0.0)0.36 (0.0)-9600173張65.467.867.864.9
2023-04-203.91 (-0.06)0.0 (0.0)0.36 (+0.01)-2701134張66.467.067.065.5
2023-04-193.97 (-0.06)0.0 (0.0)0.35 (0.0)-4100167張67.068.568.867.0
2023-04-184.03 (-0.01)0.0 (0.0)0.35 (0.0)1700150張68.367.868.767.6
2023-04-174.04 (+0.01)0.0 (0.0)0.35 (-0.01)20-285張67.368.068.067.3
2023-04-144.03 (+0.03)0.0 (0.0)0.36 (-0.01)110-2113張67.167.668.367.1
2023-04-134.0 (+0.02)0.0 (0.0)0.37 (0.0)800118張67.067.367.967.0
2023-04-123.98 (+0.03)0.0 (0.0)0.37 (0.0)700116張67.569.069.067.5
2023-04-113.95 (+0.05)0.0 (0.0)0.37 (0.0)1800129張68.068.468.467.1
2023-04-103.9 (+0.12)0.0 (0.0)0.37 (0.0)360-1161張68.267.868.967.5
2023-04-073.78 (+0.33)0.0 (0.0)0.37 (0.0)1900432張67.869.569.567.3
2023-04-063.45 (-0.09)0.0 (0.0)0.37 (0.0)-3100315張69.770.770.768.4
2023-03-313.54 (+0.06)0.0 (0.0)0.37 (0.0)1600556張69.970.871.369.1
2023-03-303.48 (-0.9)0.0 (0.0)0.37 (-0.02)-2990-72385張71.074.775.868.8
2023-03-294.38 (+0.14)0.0 (0.0)0.39 (+0.01)47031117張72.466.572.665.1
2023-03-284.24 (-0.1)0.0 (0.0)0.38 (0.0)-3100222張66.568.368.366.3
2023-03-274.34 (+0.09)0.0 (0.0)0.38 (0.0)2901584張68.366.169.265.8
2023-03-244.25 (+0.07)0.0 (0.0)0.38 (0.0)2200143張65.765.066.765.0
2023-03-234.18 (0.0)0.0 (0.0)0.38 (0.0)300104張65.065.866.165.0
2023-03-224.18 (+0.09)0.0 (0.0)0.38 (0.0)3100235張65.765.266.864.8
2023-03-214.09 (0.0)0.0 (0.0)0.38 (0.0)-20052張64.864.965.464.7
2023-03-204.09 (0.0)0.0 (0.0)0.38 (0.0)100039張64.864.565.464.5
2023-03-174.09 (-0.09)0.0 (0.0)0.38 (+0.05)-3501681張64.564.464.964.3
2023-03-164.18 (-0.01)0.0 (0.0)0.33 (0.0)-500126張63.864.665.163.5
2023-03-154.19 (-0.02)0.0 (0.0)0.33 (0.0)-20033張64.264.464.464.1
2023-03-144.21 (-0.07)0.0 (0.0)0.33 (0.0)-110042張63.864.064.163.1
2023-03-134.28 (-0.05)0.0 (0.0)0.33 (0.0)-200060張64.063.464.362.6
2023-03-104.33 (-0.03)0.0 (0.0)0.33 (0.0)-80177張63.463.763.963.2
2023-03-094.36 (+0.01)0.0 (0.0)0.33 (0.0)300141張64.264.965.263.8
2023-03-084.35 (+0.01)0.0 (0.0)0.33 (0.0)50037張64.964.864.964.2
2023-03-074.34 (+0.01)0.0 (0.0)0.33 (0.0)00048張64.964.965.364.9
2023-03-064.33 (+0.01)0.0 (0.0)0.33 (0.0)600214張64.965.565.564.6
2023-03-034.32 (-0.01)0.0 (0.0)0.33 (0.0)-1800282張65.666.366.965.0
2023-03-024.33 (+0.2)0.0 (0.0)0.33 (0.0)6700262張65.663.266.163.2
2023-03-014.13 (+0.02)0.0 (0.0)0.33 (0.0)50059張63.063.063.662.8
2023-02-244.11 (-0.09)0.0 (0.0)0.33 (0.0)-2900109張63.363.964.063.1
2023-02-234.2 (+0.05)0.0 (0.0)0.33 (0.0)1400142張63.663.864.663.6
2023-02-224.15 (-0.01)0.0 (0.0)0.33 (0.0)-20011張63.663.864.063.5
2023-02-214.16 (+0.01)0.0 (0.0)0.33 (0.0)30053張63.463.063.663.0
2023-02-204.15 (+0.02)0.0 (0.0)0.33 (0.0)100087張63.263.363.863.2
2023-02-174.13 (-0.06)0.0 (0.0)0.33 (0.0)-220064張63.564.364.363.2
2023-02-164.19 (-0.01)0.0 (0.0)0.33 (0.0)-40044張63.663.563.963.5
2023-02-154.2 (-0.07)0.0 (0.0)0.33 (0.0)-220073張63.564.464.863.4
2023-02-144.27 (-0.02)0.0 (0.0)0.33 (0.0)-90049張64.364.264.463.5
2023-02-134.29 (+0.01)0.0 (0.0)0.33 (0.0)40047張63.464.864.862.6
2023-02-104.28 (+0.03)0.0 (0.0)0.33 (0.0)1100152張63.564.564.562.5
2023-02-094.25 (-0.01)0.0 (0.0)0.33 (+0.01)-601174張64.664.965.563.4
2023-02-084.26 (0.0)0.0 (0.0)0.32 (0.0)101187張64.766.066.464.7
2023-02-074.26 (-0.03)0.0 (0.0)0.32 (0.0)-900294張64.866.066.264.5
2023-02-064.29 (+0.04)0.0 (0.0)0.32 (+0.04)18014336張66.566.467.264.5
2023-02-034.25 (-0.05)0.0 (0.0)0.28 (0.0)-1200475張66.765.866.963.8
2023-02-024.3 (+0.05)0.0 (0.0)0.28 (0.0)2300405張65.062.665.262.4
2023-02-014.25 (+0.17)0.0 (0.0)0.28 (0.0)5600123張62.562.362.961.9
2023-01-314.08 (+0.03)0.0 (0.0)0.28 (0.0)100060張61.962.262.461.7
2023-01-304.05 (-0.02)0.0 (0.0)0.28 (0.0)-80085張61.961.262.160.8
2023-01-174.07 (-0.05)0.0 (0.0)0.28 (0.0)-1700174張60.962.262.260.5
2023-01-164.12 (+0.04)0.0 (0.0)0.28 (0.0)130075張62.361.562.361.2
2023-01-134.08 (+0.01)0.0 (0.0)0.28 (0.0)50049張61.461.561.761.4
2023-01-124.07 (+0.03)0.0 (0.0)0.28 (0.0)90041張61.561.561.761.5
2023-01-114.04 (+0.04)0.0 (0.0)0.28 (0.0)110051張61.961.961.961.4
2023-01-104.0 (0.0)0.0 (0.0)0.28 (0.0)20049張62.361.762.361.5
2023-01-094.0 (+0.09)0.0 (0.0)0.28 (0.0)280097張62.260.862.660.8
2023-01-063.91 (-0.01)0.0 (0.0)0.28 (0.0)-40073張61.661.362.361.2
2023-01-053.92 (+0.04)0.0 (0.0)0.28 (0.0)-240073張61.361.862.361.3
2023-01-043.88 (-0.04)0.0 (0.0)0.28 (0.0)-1200107張62.262.963.062.1
2023-01-033.92 (+0.16)0.0 (0.0)0.28 (0.0)4800249張62.759.663.659.6
2022-12-303.76 (-0.03)0.0 (0.0)0.28 (0.0)-80030張60.161.161.159.8
2022-12-293.79 (+0.01)0.0 (0.0)0.28 (0.0)30048張59.759.659.758.8
2022-12-283.78 (-0.09)0.0 (0.0)0.28 (0.0)-320065張59.761.061.059.7
2022-12-273.87 (-0.02)0.0 (0.0)0.28 (0.0)-60033張60.860.561.060.4
2022-12-263.89 (0.0)0.0 (0.0)0.28 (0.0)-1007張60.460.360.660.3
2022-12-233.89 (-0.02)0.0 (0.0)0.28 (0.0)00012張61.060.861.060.6
2022-12-223.91 (0.0)0.0 (0.0)0.28 (0.0)10033張60.860.661.060.5
2022-12-213.91 (+0.28)0.0 (0.0)0.28 (0.0)5100140張60.560.561.560.0
2022-12-203.63 (-0.04)0.0 (0.0)0.28 (0.0)-1600140張60.060.960.959.4
2022-12-193.67 (0.0)0.0 (0.0)0.28 (0.0)10083張61.061.661.661.0
2022-12-163.67 (-0.08)0.0 (0.0)0.28 (0.0)-250051張61.561.861.861.2
2022-12-153.75 (+0.03)0.0 (0.0)0.28 (0.0)80096張62.561.962.961.8
2022-12-143.72 (+0.02)0.0 (0.0)0.28 (0.0)500134張61.962.262.861.6
2022-12-133.7 (-0.01)0.0 (0.0)0.28 (+0.02)-306120張61.863.063.361.8
2022-12-123.71 (+0.27)0.0 (0.0)0.26 (0.0)8400155張62.961.463.561.2
2022-12-093.44 (0.0)0.0 (0.0)0.26 (0.0)-100073張62.262.462.561.2
2022-12-083.44 (+0.06)0.0 (0.0)0.26 (0.0)180085張62.562.862.961.9
2022-12-073.38 (-0.06)0.0 (0.0)0.26 (0.0)-2600278張61.562.563.761.3
2022-12-063.44 (-0.05)0.0 (0.0)0.26 (0.0)-2100125張62.162.262.761.6
2022-12-053.49 (+0.04)0.0 (0.0)0.26 (0.0)1200213張62.362.062.861.5
2022-12-023.45 (+0.21)0.0 (0.0)0.26 (0.0)6800177張61.460.862.060.8
2022-12-013.24 (+0.08)0.0 (0.0)0.26 (0.0)2600102張60.861.361.360.3
2022-11-303.16 (+0.06)0.0 (0.0)0.26 (0.0)60054張60.160.360.860.0
2022-11-293.1 (+0.08)0.0 (0.0)0.26 (0.0)270085張60.360.160.659.5
2022-11-283.02 (+0.14)0.0 (0.0)0.26 (0.0)2600135張60.058.660.658.6
2022-11-252.88 (+0.16)0.0 (0.0)0.26 (0.0)4900863張58.962.962.958.8
2022-11-242.72 (-0.02)0.0 (0.0)0.26 (0.0)-500173張62.061.963.461.9
2022-11-232.74 (-0.03)0.0 (0.0)0.26 (0.0)-900311張61.962.763.061.6
2022-11-222.77 (-0.25)0.0 (0.0)0.26 (0.0)-82001035張62.764.966.362.0
2022-11-213.02 (+0.1)0.0 (0.0)0.26 (-0.03)320-9437張64.963.566.562.5
2022-11-182.92 (+0.05)0.0 (0.0)0.29 (-0.06)130-20316張63.062.064.061.5
2022-11-172.87 (-0.07)0.0 (0.0)0.35 (+0.04)-21012481張62.063.163.761.8
2022-11-162.94 (-0.08)0.0 (0.0)0.31 (-0.07)-270-21778張63.463.865.763.3
2022-11-153.02 (-0.05)0.0 (0.0)0.38 (+0.07)-14020361張64.164.965.563.4
2022-11-143.07 (-0.03)0.0 (0.0)0.31 (-0.03)-100-9505張64.865.867.064.6
2022-11-113.1 (+0.08)0.0 (0.0)0.34 (-0.03)250-10481張65.468.068.065.3
2022-11-103.02 (+0.02)0.0 (0.0)0.37 (-0.02)00-5636張66.067.169.465.7
2022-11-093.0 (+0.01)0.0 (0.0)0.39 (-0.02)40-7543張66.267.567.765.6
2022-11-082.99 (-0.11)0.0 (0.0)0.41 (+0.04)-370121017張66.870.070.166.8
2022-11-073.1 (+0.09)0.0 (0.0)0.37 (+0.01)26051842張68.866.870.566.8
2022-11-043.01 (+0.08)0.0 (0.0)0.36 (+0.02)22061414張67.065.868.965.8
2022-11-032.93 (-0.04)0.0 (0.0)0.34 (0.0)-1701453張66.064.466.264.3
2022-11-022.97 (-0.04)0.0 (0.0)0.34 (+0.02)-1405649張65.864.566.464.5
2022-11-013.01 (+0.25)0.0 (0.0)0.32 (-0.04)820-121954張65.861.968.361.8
2022-10-312.76 (-0.01)0.0 (0.0)0.36 (-0.03)-30-11535張63.865.567.163.7
2022-10-282.77 (-0.05)0.0 (0.0)0.39 (+0.09)-160301078張65.566.870.065.2
2022-10-272.82 (+0.12)0.0 (0.0)0.3 (+0.04)380122860張68.564.870.064.4
2022-10-262.7 (+0.01)0.0 (0.0)0.26 (0.0)501614張64.368.168.163.5
2022-10-252.69 (-0.02)0.0 (0.0)0.26 (0.0)-600710張67.671.071.067.6
2022-10-242.71 (0.0)0.0 (0.0)0.26 (0.0)-2001532張71.269.971.268.3
2022-10-212.71 (-0.13)0.0 (0.0)0.26 (-0.13)-410-432011張70.064.870.064.8
2022-10-202.84 (-0.01)0.0 (0.0)0.39 (0.0)-300343張64.364.965.963.5
2022-10-192.85 (-0.06)0.0 (0.0)0.39 (+0.14)-220451187張65.261.066.461.0
2022-10-182.91 (-0.07)0.0 (0.0)0.25 (0.0)-2100254張60.459.561.459.4
2022-10-172.98 (-0.06)0.0 (0.0)0.25 (0.0)-1900132張59.756.760.256.7
2022-10-143.04 (-0.01)0.0 (0.0)0.25 (-0.01)-30-2227張58.555.058.855.0
2022-10-133.05 (0.0)0.0 (0.0)0.26 (0.0)000190張54.656.456.454.0
2022-10-123.05 (0.0)0.0 (0.0)0.26 (+0.01)00262張56.256.457.356.1
2022-10-113.05 (0.0)0.0 (0.0)0.25 (0.0)000131張56.856.757.754.8
2022-10-073.05 (+0.01)0.0 (0.0)0.25 (0.0)20070張57.056.057.055.3
2022-10-063.04 (0.0)0.0 (0.0)0.25 (0.0)100104張56.053.956.053.8
2022-10-053.04 (-0.07)0.0 (0.0)0.25 (0.0)-40090張53.553.655.353.3
2022-10-043.11 (-0.04)0.0 (0.0)0.25 (0.0)-130048張53.652.354.152.2
2022-10-033.15 (+0.01)0.0 (0.0)0.25 (0.0)20022張52.151.852.151.8
2022-09-303.14 (0.0)0.0 (0.0)0.25 (0.0)20033張51.851.551.851.5
2022-09-293.14 (0.0)0.0 (0.0)0.25 (0.0)0007張51.951.351.951.3
2022-09-283.14 (-0.02)0.0 (0.0)0.25 (0.0)-70070張51.251.851.851.2
2022-09-273.16 (-0.06)0.0 (0.0)0.25 (0.0)-220056張51.651.551.951.2
2022-09-263.22 (-0.02)0.0 (0.0)0.25 (0.0)-50057張51.551.552.051.4
2022-09-233.24 (-0.05)0.0 (0.0)0.25 (0.0)-1600101張52.352.052.551.8
2022-09-223.29 (-0.02)0.0 (0.0)0.25 (0.0)-70020張52.552.352.752.1
2022-09-213.31 (-0.04)0.0 (0.0)0.25 (0.0)-130038張52.954.054.052.2
2022-09-203.35 (-0.04)0.0 (0.0)0.25 (0.0)-120028張52.552.853.452.1
2022-09-193.39 (-0.03)0.0 (0.0)0.25 (0.0)-90022張52.051.752.551.6
2022-09-163.42 (-0.05)0.0 (0.0)0.25 (0.0)-180050張51.752.052.051.2
2022-09-153.47 (-0.02)0.0 (0.0)0.25 (0.0)-70030張52.051.552.051.3
2022-09-143.49 (-0.03)0.0 (0.0)0.25 (0.0)-70039張51.552.052.051.1
2022-09-133.52 (-0.01)0.0 (0.0)0.25 (0.0)-60029張51.051.051.651.0
2022-09-123.53 (-0.01)0.0 (0.0)0.25 (0.0)-20023張51.151.451.451.0
2022-09-083.54 (-0.02)0.0 (0.0)0.25 (0.0)-50021張50.950.750.950.5
2022-09-073.56 (-0.05)0.0 (0.0)0.25 (0.0)-90041張50.751.251.250.0
2022-09-063.61 (-0.01)0.0 (0.0)0.25 (0.0)-40025張51.552.552.551.2
2022-09-053.62 (-0.06)0.0 (0.0)0.25 (0.0)-80033張51.251.351.451.0
2022-09-023.68 (0.0)0.0 (0.0)0.25 (0.0)10014張51.751.352.051.2
2022-09-013.68 (-0.01)0.0 (0.0)0.25 (0.0)-40039張51.351.151.351.0
2022-08-313.69 (-0.02)0.0 (0.0)0.25 (0.0)-60033張51.351.251.451.1
2022-08-303.71 (-0.03)0.0 (0.0)0.25 (0.0)-120029張51.051.651.650.7
2022-08-293.74 (-0.01)0.0 (0.0)0.25 (0.0)-20013張51.351.751.851.0
2022-08-263.75 (-0.02)0.0 (0.0)0.25 (0.0)-60022張51.651.551.851.5
2022-08-253.77 (-0.02)0.0 (0.0)0.25 (0.0)-70031張51.552.052.751.3
2022-08-243.79 (-0.01)0.0 (0.0)0.25 (0.0)-40019張52.051.552.051.2
2022-08-233.8 (-0.02)0.0 (0.0)0.25 (0.0)-60019張51.551.551.551.1
2022-08-223.82 (-0.02)0.0 (0.0)0.25 (0.0)-70028張51.952.052.051.5
2022-08-193.84 (-0.02)0.0 (0.0)0.25 (0.0)-60010張52.352.452.451.9
2022-08-183.86 (-0.01)0.0 (0.0)0.25 (0.0)-30017張52.352.052.351.7
2022-08-173.87 (-0.02)0.0 (0.0)0.25 (0.0)-70026張52.252.152.351.8
2022-08-163.89 (-0.01)0.0 (0.0)0.25 (0.0)-40039張52.553.053.052.4
2022-08-153.9 (-0.01)0.0 (0.0)0.25 (0.0)-10024張53.053.854.052.8
2022-08-123.91 (-0.02)0.0 (0.0)0.25 (0.0)-70015張52.852.653.352.6
2022-08-113.93 (+0.01)0.0 (0.0)0.25 (0.0)20061張52.053.053.051.6
2022-08-103.92 (+0.01)0.0 (0.0)0.25 (0.0)40024張52.952.952.952.6
2022-08-093.91 (0.0)0.0 (0.0)0.25 (0.0)00010張52.953.253.252.7
2022-08-083.91 (0.0)0.0 (0.0)0.25 (0.0)0009張53.453.053.453.0
2022-08-053.91 (0.0)0.0 (0.0)0.25 (0.0)0009張53.252.653.252.5
2022-08-043.91 (0.0)0.0 (0.0)0.25 (0.0)1003張52.552.952.952.5
2022-08-033.91 (-0.01)0.0 (0.0)0.25 (0.0)-20018張52.252.252.452.2
2022-08-023.92 (0.0)0.0 (0.0)0.25 (0.0)00019張53.153.053.152.3
2022-08-013.92 (0.0)0.0 (0.0)0.25 (-0.01)10-332張53.752.955.052.7
2022-07-293.92 (+0.01)0.0 (0.0)0.26 (0.0)1003張53.052.853.052.8
2022-07-283.91 (-0.02)0.0 (0.0)0.26 (0.0)-40013張52.753.853.852.4
2022-07-273.93 (-0.01)0.0 (0.0)0.26 (0.0)-50021張52.953.053.452.6
2022-07-263.94 (-0.01)0.0 (0.0)0.26 (0.0)-40047張52.551.753.051.7
2022-07-253.95 (0.0)0.0 (0.0)0.26 (0.0)10018張51.651.551.951.5
2022-07-223.95 (-0.03)0.0 (0.0)0.26 (0.0)-110050張51.551.251.851.2
2022-07-213.98 (+0.01)0.0 (0.0)0.26 (0.0)40017張51.151.051.151.0
2022-07-203.97 (0.0)0.0 (0.0)0.26 (0.0)10025張51.051.051.251.0
2022-07-193.97 (-0.04)0.0 (0.0)0.26 (+0.04)-1201537張50.850.750.950.6
2022-07-184.01 (-0.02)0.0 (0.0)0.22 (0.0)-90032張50.750.650.850.6
2022-07-154.03 (0.0)0.0 (0.0)0.22 (0.0)20028張50.550.550.650.4
2022-07-144.03 (+0.01)0.0 (0.0)0.22 (0.0)20013張50.350.950.950.3
2022-07-134.02 (0.0)0.0 (0.0)0.22 (0.0)-10014張50.649.751.149.7
2022-07-124.02 (-0.04)0.0 (0.0)0.22 (0.0)-120040張49.9549.549.9549.3
2022-07-114.06 (0.0)0.0 (0.0)0.22 (+0.01)00213張49.9549.9550.049.8
2022-07-084.06 (-0.05)0.0 (0.0)0.21 (0.0)-150060張50.750.852.150.4
2022-07-074.11 (-0.01)0.0 (0.0)0.21 (0.0)-40085張50.350.550.750.0
2022-07-064.12 (-0.01)0.0 (0.0)0.21 (0.0)-30024張50.450.250.650.1
2022-07-054.13 (+0.01)0.0 (0.0)0.21 (0.0)400137張50.551.851.849.5
2022-07-044.12 (-0.01)0.0 (0.0)0.21 (0.0)-40070張51.552.052.751.0
2022-07-014.13 (-0.02)0.0 (0.0)0.21 (+0.01)-50443張52.655.055.052.6
2022-06-304.15 (-0.01)0.0 (0.0)0.2 (+0.01)-50133張55.255.355.554.8
2022-06-294.16 (-0.02)0.0 (0.0)0.19 (0.0)-70032張57.055.057.054.7
2022-06-284.18 (-0.01)0.0 (0.0)0.19 (-0.01)-30-233張55.355.155.454.6
2022-06-274.19 (+0.01)0.0 (0.0)0.2 (0.0)30015張55.455.155.654.8
2022-06-244.18 (0.0)0.0 (0.0)0.2 (0.0)00013張55.055.155.255.0
2022-06-234.18 (+0.01)0.0 (0.0)0.2 (0.0)3006張55.054.955.054.9
2022-06-224.17 (0.0)0.0 (0.0)0.2 (0.0)00057張54.854.655.054.5
2022-06-214.17 (-0.01)0.0 (0.0)0.2 (0.0)-30016張55.154.855.354.0
2022-06-204.18 (-0.07)0.0 (0.0)0.2 (+0.01)-2003101張53.658.458.453.1
2022-06-174.25 (-0.01)0.0 (0.0)0.19 (+0.01)-502103張56.757.657.856.4
2022-06-164.26 (-0.06)0.0 (0.0)0.18 (-0.01)-180091張58.159.859.858.1
2022-06-154.32 (-0.01)0.0 (0.0)0.19 (+0.01)-50032張59.860.260.259.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-09 -3.17 (+0.14)0.0 (0.0)0.49 (+0.13)31042505張64.865.366.264.3
2023-06-023.03 (-0.39)0.0 (0.0)0.36 (+0.1)-1700314189張64.762.575.862.4
2023-05-263.42 (+0.19)0.0 (0.0)0.26 (0.0)5600362張61.262.363.560.8
2023-05-193.23 (-0.08)0.0 (0.0)0.26 (0.0)-3100357張62.860.464.060.0
2023-05-123.31 (-0.04)0.0 (0.0)0.26 (0.0)-9700547張60.463.163.159.7
2023-05-053.35 (-0.21)0.0 (0.0)0.26 (-0.1)-770-31223張63.163.663.762.4
2023-04-283.56 (-0.12)0.0 (0.0)0.36 (0.0)-5901417張63.665.066.962.5
2023-04-213.68 (-0.35)0.0 (0.0)0.36 (0.0)-1450-1711張65.468.068.864.9
2023-04-144.03 (+0.25)0.0 (0.0)0.36 (-0.01)800-3637張67.167.869.067.0
2023-04-073.78 (+0.24)0.0 (0.0)0.37 (0.0)-1200747張67.870.770.767.3
2023-03-313.54 (-0.71)0.0 (0.0)0.37 (-0.01)-2380-34865張69.966.175.865.1
2023-03-244.25 (+0.16)0.0 (0.0)0.38 (0.0)6400574張65.764.566.864.5
2023-03-174.09 (-0.24)0.0 (0.0)0.38 (+0.05)-73016342張64.563.465.162.6
2023-03-104.33 (+0.01)0.0 (0.0)0.33 (0.0)601518張63.465.565.563.2
2023-03-034.32 (+0.21)0.0 (0.0)0.33 (0.0)5400603張65.663.066.962.8
2023-02-244.11 (-0.02)0.0 (0.0)0.33 (0.0)-400402張63.363.364.663.0
2023-02-174.13 (-0.15)0.0 (0.0)0.33 (0.0)-5300277張63.564.864.862.6
2023-02-104.28 (+0.03)0.0 (0.0)0.33 (+0.05)150161145張63.566.467.262.5
2023-02-034.25 (+0.18)0.0 (0.0)0.28 (0.0)69001149張66.761.266.960.8
2023-01-174.07 (-0.01)0.0 (0.0)0.28 (0.0)-400249張60.961.562.360.5
2023-01-134.08 (+0.17)0.0 (0.0)0.28 (0.0)5500288張61.460.862.660.8
2023-01-063.91 (+0.15)0.0 (0.0)0.28 (0.0)800502張61.659.663.659.6
2022-12-303.76 (-0.13)0.0 (0.0)0.28 (0.0)-4400185張60.160.361.158.8
2022-12-233.89 (+0.22)0.0 (0.0)0.28 (0.0)3700408張61.061.661.659.4
2022-12-163.67 (+0.23)0.0 (0.0)0.28 (+0.02)6906557張61.561.463.561.2
2022-12-093.44 (-0.01)0.0 (0.0)0.26 (0.0)-2700774張62.262.063.761.2
2022-12-023.45 (+0.57)0.0 (0.0)0.26 (0.0)15300554張61.458.662.058.6
2022-11-252.88 (-0.04)0.0 (0.0)0.26 (-0.03)-150-92819張58.963.566.558.8
2022-11-182.92 (-0.18)0.0 (0.0)0.29 (-0.05)-590-182441張63.065.867.061.5
2022-11-113.1 (+0.09)0.0 (0.0)0.34 (-0.02)180-54521張65.466.870.565.3
2022-11-043.01 (+0.24)0.0 (0.0)0.36 (-0.03)700-115007張67.065.568.961.8
2022-10-282.77 (+0.06)0.0 (0.0)0.39 (+0.13)190436796張65.569.971.263.5
2022-10-212.71 (-0.33)0.0 (0.0)0.26 (+0.01)-106023929張70.056.770.056.7
2022-10-143.04 (-0.01)0.0 (0.0)0.25 (0.0)-300611張58.556.758.854.0
2022-10-073.05 (-0.09)0.0 (0.0)0.25 (0.0)-1200336張57.051.857.051.8
2022-09-303.14 (-0.1)0.0 (0.0)0.25 (0.0)-3200223張51.851.552.051.2
2022-09-233.24 (-0.18)0.0 (0.0)0.25 (0.0)-5700209張52.351.754.051.6
2022-09-163.42 (-0.12)0.0 (0.0)0.25 (0.0)-4000171張51.751.452.051.0
2022-09-083.54 (-0.14)0.0 (0.0)0.25 (0.0)-2600120張50.951.352.550.0
2022-09-023.68 (-0.07)0.0 (0.0)0.25 (0.0)-2300128張51.751.752.050.7
2022-08-263.75 (-0.09)0.0 (0.0)0.25 (0.0)-3000119張51.652.052.751.1
2022-08-193.84 (-0.07)0.0 (0.0)0.25 (0.0)-2100116張52.353.854.051.7
2022-08-123.91 (0.0)0.0 (0.0)0.25 (0.0)-100119張52.853.053.451.6
2022-08-053.91 (-0.01)0.0 (0.0)0.25 (-0.01)00-381張53.252.955.052.2
2022-07-293.92 (-0.03)0.0 (0.0)0.26 (0.0)-1100102張53.051.553.851.5
2022-07-223.95 (-0.08)0.0 (0.0)0.26 (+0.04)-27015161張51.550.651.850.6
2022-07-154.03 (-0.03)0.0 (0.0)0.22 (+0.01)-902108張50.549.9551.149.3
2022-07-084.06 (-0.07)0.0 (0.0)0.21 (0.0)-2200376張50.752.052.749.5
2022-07-014.13 (-0.05)0.0 (0.0)0.21 (+0.01)-1703156張52.655.157.052.6
2022-06-244.18 (-0.07)0.0 (0.0)0.2 (+0.01)-2003193張55.058.458.453.1
2022-06-174.25 (-0.12)0.0 (0.0)0.19 (+0.01)-3902317張56.762.262.256.4
2022-06-104.37 (+0.01)0.0 (0.0)0.18 (-0.01)10082張61.060.861.159.9
2022-06-024.36 (+0.01)0.0 (0.0)0.19 (+0.01)101127張60.861.061.059.9
2022-05-274.35 (-0.12)0.0 (0.0)0.18 (0.0)-3801369張60.362.062.659.0
2022-05-204.47 (-0.07)0.0 (0.0)0.18 (+0.02)-220596張62.164.064.061.7
2022-05-134.54 (-0.46)0.0 (0.0)0.16 (-0.02)-580-2278張61.964.564.961.4
2022-05-065.0 (+0.04)0.0 (0.0)0.18 (+0.04)13012281張63.662.265.062.0
2022-04-294.96 (-0.32)0.0 (0.0)0.14 (-0.04)-980-11283張62.262.862.959.1
2022-04-225.28 (-0.28)0.0 (0.0)0.18 (0.0)-860-1231張62.962.364.162.0
2022-04-155.56 (-0.17)0.0 (0.0)0.18 (-0.02)-720-6366張62.764.665.261.5
2022-04-085.73 (-0.09)0.0 (0.0)0.2 (-0.03)-280-8346張64.366.066.763.2
2022-04-015.82 (+0.02)0.0 (0.0)0.23 (+0.07)6021520張66.064.166.963.6
2022-03-255.8 (+0.37)0.0 (0.0)0.16 (+0.11)112033453張65.462.665.662.0
2022-03-185.43 (-0.11)0.0 (0.0)0.05 (+0.03)-3109410張62.463.164.661.1
2022-03-115.54 (-0.03)0.0 (0.0)0.02 (0.0)-110-1793張63.164.664.760.6
2022-03-045.57 (-0.22)0.0 (0.0)0.02 (+0.01)-6805534張65.165.867.864.0
2022-02-255.79 (-0.19)0.0 (0.0)0.01 (+0.01)-600-102301張65.166.072.063.3
2022-02-185.98 (+0.45)0.0 (0.0)0.0 (0.0)13800994張65.964.466.962.8
2022-02-115.53 (+0.39)0.0 (0.0)0.0 (0.0)1190-211137張64.462.067.061.8
2022-01-265.14 (-0.44)0.0 (0.0)0.0 (0.0)-1350-12967張61.064.264.259.2
2022-01-215.58 (+0.39)0.0 (0.0)0.0 (0.0)1200-272388張64.361.465.160.5
2022-01-145.19 (+0.36)0.0 (0.0)0.0 (0.0)10600991張60.359.761.657.3
2022-01-074.83 (+0.49)0.0 (0.0)0.0 (0.0)152002290張59.763.565.359.1
2021-12-304.34 (-0.06)0.0 (0.0)0.0 (0.0)-21003910張62.862.067.361.1
2021-12-244.4 (+0.29)0.0 (0.0)0.0 (0.0)88003208張61.751.661.751.5
2021-12-174.11 (+0.06)0.0 (0.0)0.0 (-0.01)200-2456張52.252.753.550.6
2021-12-104.05 (+0.18)0.0 (0.0)0.01 (0.0)5400300張52.752.553.452.0
2021-12-033.87 (-0.03)0.0 (0.0)0.01 (0.0)-700456張52.250.554.050.2
2021-11-263.9 (-0.01)0.0 (0.0)0.01 (0.0)-500177張51.351.452.951.1
2021-11-193.91 (+0.07)0.0 (0.0)0.01 (0.0)2200242張51.050.752.150.0
2021-11-123.84 (+0.17)0.0 (0.0)0.01 (0.0)5100459張50.353.053.850.1
2021-11-053.67 (+0.01)0.0 (0.0)0.01 (+0.01)202743張52.148.053.348.0
2021-10-293.66 (0.0)0.0 (0.0)0.0 (0.0)1200240張47.5547.048.7546.6
2021-10-223.66 (-0.03)0.0 (0.0)0.0 (0.0)-900115張48.149.2549.2546.8
2021-10-153.69 (+0.06)0.0 (0.0)0.0 (0.0)1900116張48.9549.349.8547.05
2021-10-083.63 (+0.29)0.0 (0.0)0.0 (-0.01)740-2427張49.348.049.544.8
2021-10-013.34 (-0.15)0.0 (0.0)0.01 (0.0)-5801353張48.0551.651.647.7
2021-09-243.49 (+0.07)0.0 (0.0)0.01 (0.0)2100159張51.051.351.849.95
2021-09-173.42 (+0.06)0.0 (0.0)0.01 (+0.01)3101344張51.851.054.151.0
2021-09-103.36 (+0.55)0.0 (0.0)0.0 (-0.01)1420-2899張53.255.355.350.9
2021-09-032.81 (+0.02)0.0 (0.0)0.01 (0.0)7002858張55.347.358.847.3
2021-08-272.79 (+0.16)0.0 (0.0)0.01 (0.0)5300852張48.8550.752.148.55
2021-08-202.63 (+0.15)0.0 (0.0)0.01 (-0.14)440-451350張49.8548.4550.845.35
2021-08-132.48 (+0.2)0.0 (0.0)0.15 (+0.05)630159236張48.164.670.548.1
2021-08-062.28 (-0.03)0.0 (0.0)0.1 (+0.06)-160219244張64.657.164.652.8
2021-07-302.31 (+0.04)0.0 (0.0)0.04 (0.0)9003467張55.947.055.945.0
2021-07-232.27 (+0.03)0.0 (0.0)0.04 (+0.04)7011914張46.5543.7547.743.75
2021-07-162.24 (-0.06)0.0 (0.0)0.0 (0.0)-1700241張43.944.744.743.2
2021-07-092.3 (-0.04)0.0 (0.0)0.0 (0.0)000130張44.044.845.043.6
2021-07-022.34 (+0.2)0.0 (0.0)0.0 (0.0)6000330張44.1541.245.741.05
2021-06-252.14 (+0.07)0.0 (0.0)0.0 (0.0)2400131張41.741.642.141.2
2021-06-182.07 (+0.08)0.0 (0.0)0.0 (0.0)2400101張41.641.5541.640.9
2021-06-111.99 (+0.02)0.0 (0.0)0.0 (0.0)150-184張41.741.041.940.7
2021-06-041.97 (-0.01)0.0 (0.0)0.0 (0.0)-30063張41.1541.942.140.5
2021-05-281.98 (-0.05)0.0 (0.0)0.0 (0.0)00030張40.941.541.840.2
2021-05-212.03 (-0.02)0.0 (0.0)0.0 (0.0)-70045張41.540.741.537.9
2021-05-142.05 (+0.05)0.0 (0.0)0.0 (0.0)1700169張40.042.042.538.5
2021-05-072.0 (+0.03)0.0 (0.0)0.0 (0.0)900154張41.6541.7542.340.0
2021-04-291.97 (-0.02)0.0 (0.0)0.0 (0.0)-800197張41.7542.142.3541.7
2021-04-231.99 (+0.08)0.0 (0.0)0.0 (0.0)300234張42.441.842.841.8
2021-04-161.91 (+0.03)0.0 (0.0)0.0 (0.0)40-1310張41.842.942.941.1
2021-04-091.88 (-0.01)0.0 (0.0)0.0 (0.0)-100120張41.8542.042.041.5
2021-04-011.89 (0.0)0.0 (0.0)0.0 (0.0)-100112張41.2541.6542.041.15
2021-03-261.89 (+0.02)0.0 (0.0)0.0 (0.0)000177張41.842.142.841.8
2021-03-191.87 (+0.01)0.0 (0.0)0.0 (0.0)201182張42.0542.843.342.05
2021-03-121.86 (0.0)0.0 (0.0)0.0 (0.0)-100187張42.343.444.3542.0
2021-03-051.86 (0.0)0.0 (0.0)0.0 (0.0)00089張43.144.344.6543.1
2021-02-261.86 (0.0)0.0 (0.0)0.0 (0.0)000244張44.443.745.443.7
2021-02-191.86 (+0.03)0.0 (0.0)0.0 (0.0)900107張43.9543.544.543.15
2021-02-051.83 (-0.01)0.0 (0.0)0.0 (0.0)-100177張43.4542.644.042.0
2021-01-291.84 (0.0)0.0 (0.0)0.0 (0.0)000156張43.944.344.3542.1
2021-01-221.84 (0.0)0.0 (0.0)0.0 (0.0)-100415張43.346.6546.842.1
2021-01-151.84 (-0.1)0.0 (0.0)0.0 (0.0)-31001376張46.644.0548.9543.0
2021-01-081.94 (-0.01)0.0 (0.0)0.0 (0.0)-200534張44.0541.1544.740.8
2020-12-311.95 (0.0)0.0 (0.0)0.0 (0.0)000360張41.1538.542.138.0
2020-12-251.95 (0.0)0.0 (0.0)0.0 (0.0)000109張38.6538.539.1538.15
2020-12-181.95 (0.0)0.0 (0.0)0.0 (0.0)00033張38.9539.2539.2538.2
2020-12-111.95 (-0.01)0.0 (0.0)0.0 (0.0)-30087張39.139.139.438.4
2020-12-041.96 (0.0)0.0 (0.0)0.0 (0.0)000100張39.039.039.839.0
2020-11-271.96 (0.0)0.0 (0.0)0.0 (0.0)000108張38.9539.039.138.1
2020-11-201.96 (0.0)0.0 (0.0)0.0 (0.0)00057張38.738.5539.038.5
2020-11-131.96 (-0.12)0.0 (0.0)0.0 (0.0)-3800149張39.039.241.938.1
2020-11-062.08 (-0.01)0.0 (0.0)0.0 (0.0)-30096張38.838.939.538.5
2020-10-302.09 (-0.01)0.0 (0.0)0.0 (0.0)-10034張38.939.3539.5538.9
2020-10-232.1 (-0.05)0.0 (0.0)0.0 (0.0)-1600132張39.339.940.039.0
2020-10-162.15 (-0.11)0.0 (0.0)0.0 (0.0)-3500137張40.039.640.1538.25
2020-10-082.26 (+0.01)0.0 (0.0)0.0 (0.0)30050張39.539.040.038.8
2020-09-302.25 (-0.01)0.0 (0.0)0.0 (0.0)-10051張38.9539.039.538.6
2020-09-252.26 (-0.02)0.0 (0.0)0.0 (0.0)-700228張38.840.040.238.7
2020-09-182.28 (-0.02)0.0 (0.0)0.0 (0.0)-600148張40.2541.041.440.25
2020-09-112.3 (-0.07)0.0 (0.0)0.0 (0.0)-2100132張41.041.4541.640.0
2020-09-042.37 (-0.05)0.0 (0.0)0.0 (0.0)-1400175張41.342.042.240.9
2020-08-282.42 (0.0)0.0 (0.0)0.0 (0.0)-200160張41.940.642.040.5
2020-08-212.42 (-0.15)0.0 (0.0)0.0 (0.0)-450-1338張40.643.543.539.85
2020-08-142.57 (-0.13)0.0 (0.0)0.0 (0.0)-4900546張43.3541.844.2541.6
2020-08-072.7 (-0.01)0.0 (0.0)0.0 (0.0)-200471張41.641.742.741.4
2020-07-312.71 (+0.11)0.0 (0.0)0.0 (0.0)2300407張41.1543.643.6539.1
2020-07-242.6 (-0.01)0.0 (0.0)0.0 (0.0)-400349張43.342.744.542.0
2020-07-172.61 (-0.12)0.0 (0.0)0.0 (0.0)-3701682張43.6546.0546.0543.0
2020-07-102.73 (+0.14)0.0 (0.0)0.0 (0.0)43001538張46.142.049.042.0
2020-07-032.59 (+0.16)0.0 (0.0)0.0 (0.0)4900431張41.540.4541.839.65
2020-06-242.43 (+0.08)0.0 (0.0)0.0 (0.0)2500402張40.5542.442.540.5
2020-06-192.35 (+0.3)0.0 (0.0)0.0 (0.0)9100914張42.3540.542.939.9
2020-06-122.05 (-0.05)0.0 (0.0)0.0 (-0.01)-150-21373張40.536.642.036.55
2020-06-052.1 (+0.01)0.0 (0.0)0.01 (0.0)300514張36.3536.636.935.5
2020-05-292.09 (0.0)0.0 (0.0)0.01 (0.0)10-2939張36.1535.138.235.0
2020-05-222.09 (0.0)0.0 (0.0)0.01 (+0.01)-104554張35.033.836.233.55
2020-05-152.09 (-0.04)0.0 (0.0)0.0 (0.0)-1200654張33.6536.836.833.5
2020-05-082.13 (+0.03)0.0 (0.0)0.0 (0.0)9001175張35.929.435.9528.8
2020-04-302.1 (+0.01)0.0 (0.0)0.0 (0.0)400722張30.026.630.2526.6
2020-04-242.09 (0.0)0.0 (0.0)0.0 (0.0)000265張26.626.2527.425.6
2020-04-172.09 (-0.01)0.0 (0.0)0.0 (0.0)-900210張26.2526.3527.325.5
2020-04-102.1 (0.0)0.0 (0.0)0.0 (0.0)-200113張26.225.726.825.7
2020-04-012.1 (0.0)0.0 (0.0)0.0 (0.0)00058張25.723.825.7523.8
2020-03-272.1 (0.0)0.0 (0.0)0.0 (0.0)10088張23.822.323.922.3
2020-03-202.1 (-0.03)0.0 (0.0)0.0 (0.0)-100-1208張23.4527.827.823.25
2020-03-132.13 (0.0)0.0 (0.0)0.0 (0.0)001271張26.3530.830.825.65
2020-03-062.13 (0.0)0.0 (0.0)0.0 (0.0)000353張30.730.6531.730.0
2020-02-272.13 (+0.04)0.0 (0.0)0.0 (0.0)120090張31.030.531.2530.5
2020-02-212.09 (+0.01)0.0 (0.0)0.0 (0.0)400274張31.231.3531.830.2
2020-02-142.08 (+0.01)0.0 (0.0)0.0 (0.0)200108張31.3531.431.7530.1
2020-02-072.07 (-0.01)0.0 (0.0)0.0 (0.0)-300316張31.432.032.7530.7
2020-01-312.08 (-0.01)0.0 (0.0)0.0 (0.0)-100121張32.2532.032.331.65
2020-01-202.09 (+0.02)0.0 (0.0)0.0 (0.0)40060張32.231.7532.2531.75
2020-01-172.07 (-0.01)0.0 (0.0)0.0 (0.0)-100133張32.132.2533.531.9
2020-01-102.08 (0.0)0.0 (0.0)0.0 (0.0)00077張32.2531.832.731.45
2020-01-032.08 (-0.02)0.0 (0.0)0.0 (0.0)-60089張31.832.3532.631.75
2019-12-312.1 (0.0)0.0 (0.0)0.0 (0.0)00060張25.932.332.725.0
2019-12-272.1 (-0.03)0.0 (0.0)0.0 (-0.01)-110-2190張32.633.234.032.5
2019-12-202.13 (0.0)0.0 (0.0)0.01 (+0.01)202894張33.231.735.231.7
2019-12-132.13 (+0.01)0.0 (0.0)0.0 (0.0)300342張31.529.833.129.8
2019-12-062.12 (0.0)0.0 (0.0)0.0 (0.0)-100127張29.6529.9530.029.2
2019-11-292.12 (0.0)0.0 (0.0)0.0 (0.0)100174張30.0530.4530.5530.0
2019-11-222.12 (+0.01)0.0 (0.0)0.0 (0.0)10065張30.531.231.230.2
2019-11-152.11 (0.0)0.0 (0.0)0.0 (0.0)100132張31.230.531.730.0
2019-11-082.11 (+0.01)0.0 (0.0)0.0 (0.0)30082張30.230.330.530.0
2019-11-012.1 (0.0)0.0 (0.0)0.0 (0.0)00059張30.130.6530.8530.0
2019-10-252.1 (0.0)0.0 (0.0)0.0 (0.0)100139張30.330.730.730.1
2019-10-182.1 (0.0)0.0 (0.0)0.0 (0.0)00019張30.730.530.930.2
2019-10-092.1 (0.0)0.0 (0.0)0.0 (0.0)00050張30.530.5530.930.5
2019-10-042.1 (0.0)0.0 (0.0)0.0 (0.0)00070張31.330.3532.1530.35
2019-09-272.1 (0.0)0.0 (0.0)0.0 (0.0)00097張31.131.831.830.0
2019-09-202.1 (0.0)0.0 (0.0)0.0 (0.0)000175張32.1532.533.132.0
2019-09-122.1 (0.0)0.0 (0.0)0.0 (0.0)00026張32.933.033.132.4
2019-09-062.1 (0.0)0.0 (0.0)0.0 (0.0)-100222張32.934.034.032.5
2019-08-302.1 (0.0)0.0 (0.0)0.0 (-0.01)00-374張34.533.434.533.1
2019-08-232.1 (0.0)0.0 (0.0)0.01 (+0.01)102368張34.933.4535.033.2
2019-08-162.1 (+0.23)0.0 (0.0)0.0 (-0.01)660-1335張33.4534.4534.532.5
2019-08-081.87 (+0.07)0.0 (0.0)0.01 (+0.01)2102605張34.5533.035.032.0
2019-08-021.8 (0.0)0.0 (0.0)0.0 (0.0)000576張33.1532.234.332.2
2019-07-261.8 (0.0)0.0 (0.0)0.0 (0.0)200410張31.8530.032.330.0
2019-07-191.8 (0.0)0.0 (0.0)0.0 (0.0)-200240張30.1530.030.329.8
2019-07-121.8 (-0.02)0.0 (0.0)0.0 (0.0)-500302張29.929.030.729.0
2019-07-051.82 ()0.0 ()0.0 ()000167張29.029.029.228.25
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-093.17 (+0.1)0.0 (0.0)0.49 (+0.17)-30551516張64.868.968.964.3
2023-05-313.07 (-0.49)0.0 (0.0)0.32 (-0.04)-2850-134669張69.363.675.859.7
2023-04-283.56 (+0.02)0.0 (0.0)0.36 (-0.01)-1360-32514張63.670.770.762.5
2023-03-313.54 (-0.57)0.0 (0.0)0.37 (+0.04)-1870146905張69.963.075.862.6
2023-02-244.11 (+0.03)0.0 (0.0)0.33 (+0.05)250162830張63.362.367.261.9
2023-01-314.08 (+0.32)0.0 (0.0)0.28 (0.0)61001186張61.959.663.659.6
2022-12-303.76 (+0.6)0.0 (0.0)0.28 (+0.02)129062205張60.161.363.758.8
2022-11-303.16 (+0.4)0.0 (0.0)0.26 (-0.1)760-3214529張60.161.970.558.6
2022-10-312.76 (-0.38)0.0 (0.0)0.36 (+0.11)-10503412208張63.851.871.251.8
2022-09-303.14 (-0.55)0.0 (0.0)0.25 (0.0)-15800778張51.851.154.050.0
2022-08-313.69 (-0.23)0.0 (0.0)0.25 (-0.01)-720-3512張51.352.955.050.7
2022-07-293.92 (-0.23)0.0 (0.0)0.26 (+0.06)-74021791張53.055.055.049.3
2022-06-304.15 (-0.2)0.0 (0.0)0.2 (+0.02)-6805749張55.260.062.253.1
2022-05-314.35 (-0.61)0.0 (0.0)0.18 (+0.04)-1060161111張59.962.265.059.0
2022-04-294.96 (-0.89)0.0 (0.0)0.14 (-0.09)-2920-261262張62.266.066.759.1
2022-03-315.85 (+0.06)0.0 (0.0)0.23 (+0.22)160672677張66.065.867.860.6
2022-02-255.79 (+0.65)0.0 (0.0)0.01 (+0.01)1970-314433張65.162.072.061.8
2022-01-265.14 (+0.8)0.0 (0.0)0.0 (0.0)2430-396638張61.063.565.357.3
2021-12-304.34 (+0.41)0.0 (0.0)0.0 (-0.01)1240-28104張62.853.867.350.6
2021-11-303.93 (+0.27)0.0 (0.0)0.01 (+0.01)80021849張53.048.054.048.0
2021-10-293.66 (+0.21)0.0 (0.0)0.0 (-0.01)530-11037張47.5549.949.944.8
2021-09-303.45 (+0.57)0.0 (0.0)0.01 (0.0)1590-13812張49.953.658.849.4
2021-08-312.88 (+0.57)0.0 (0.0)0.01 (-0.03)1710-921350張53.857.170.545.35
2021-07-302.31 (+0.03)0.0 (0.0)0.04 (+0.04)190114950張55.943.055.943.0
2021-06-302.28 (+0.31)0.0 (0.0)0.0 (0.0)1020-1496張42.7541.643.140.5
2021-05-311.97 (0.0)0.0 (0.0)0.0 (0.0)1700418張41.641.7542.537.9
2021-04-291.97 (+0.08)0.0 (0.0)0.0 (0.0)-20-1890張41.7541.642.941.1
2021-03-311.89 (+0.03)0.0 (0.0)0.0 (0.0)001721張41.644.344.6541.15
2021-02-261.86 (+0.02)0.0 (0.0)0.0 (0.0)800529張44.442.645.442.0
2021-01-291.84 (-0.11)0.0 (0.0)0.0 (0.0)-34002483張43.941.1548.9540.8
2020-12-311.95 (-0.01)0.0 (0.0)0.0 (0.0)-300646張41.1539.4542.138.0
2020-11-301.96 (-0.13)0.0 (0.0)0.0 (0.0)-4100455張39.5538.941.938.1
2020-10-302.09 (-0.16)0.0 (0.0)0.0 (0.0)-4900354張38.939.040.1538.25
2020-09-302.25 (-0.15)0.0 (0.0)0.0 (0.0)-4400708張38.9541.542.238.6
2020-08-312.4 (-0.31)0.0 (0.0)0.0 (0.0)-1030-11545張41.6541.744.2539.85
2020-07-312.71 (+0.18)0.0 (0.0)0.0 (0.0)43013139張41.1540.549.039.1
2020-06-302.53 (+0.44)0.0 (0.0)0.0 (-0.01)1350-23473張41.036.642.935.5
2020-05-292.09 (-0.01)0.0 (0.0)0.01 (+0.01)-3023323張36.1529.438.228.8
2020-04-302.1 (0.0)0.0 (0.0)0.0 (0.0)-7001313張30.025.730.2525.5
2020-03-312.1 (-0.03)0.0 (0.0)0.0 (0.0)-900978張25.230.6531.722.3
2020-02-272.13 (+0.05)0.0 (0.0)0.0 (0.0)1500789張31.032.032.7530.1
2020-01-312.08 (-0.02)0.0 (0.0)0.0 (0.0)-400482張32.2532.3533.531.45
2019-12-312.1 (-0.02)0.0 (0.0)0.0 (0.0)-7001580張32.3529.9535.229.2
2019-11-292.12 (+0.02)0.0 (0.0)0.0 (0.0)600480張30.0530.131.730.0
2019-10-312.1 (0.0)0.0 (0.0)0.0 (0.0)100314張30.530.3532.1530.05
2019-09-272.1 (0.0)0.0 (0.0)0.0 (0.0)-100520張31.134.034.030.0
2019-08-302.1 (+0.31)0.0 (0.0)0.0 (0.0)91001489張34.532.8535.032.0
2019-07-311.79 ()0.0 ()0.0 ()-8001591張33.029.034.328.25

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。