股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-07-0411.77 (-0.11)0.0 (0.0)0.34 (0.0)-4624.600.0-10.53187106.5108.5109.5106.5
2025-07-0311.88 (-0.09)0.0 (0.0)0.34 (0.0)-2221.1500.0-21.92104107.0109.0109.5106.5
2025-07-0211.97 (+0.05)0.0 (0.0)0.34 (0.0)5258.4300.011.1289107.5106.5108.5106.0
2025-07-0111.92 (-0.02)0.0 (0.0)0.34 (0.0)1415.7300.0-11.1289107.0107.0109.0106.5
2025-06-3011.94 (-0.07)0.0 (0.0)0.34 (0.0)-219.7700.000.0215106.0109.0109.5105.5
2025-06-2712.01 (-0.04)0.0 (0.0)0.34 (-0.03)-2216.6700.0-107.58132108.0108.5110.0107.5
2025-06-2612.05 (-0.08)0.0 (0.0)0.37 (0.0)1710.5600.0-10.62161108.0108.5110.5108.0
2025-06-2512.13 (0.0)0.0 (0.0)0.37 (0.0)-138.5500.0-10.66152108.0109.5109.5107.5
2025-06-2412.13 (+0.29)0.0 (0.0)0.37 (+0.03)12426.7800.0122.59463109.0108.5111.0106.0
2025-06-2311.84 (-0.03)0.0 (0.0)0.34 (0.0)-137.1400.010.55182104.5105.0105.0102.5
2025-06-2011.87 (-0.25)0.0 (0.0)0.34 (0.0)-4520.3600.0-10.45221106.0109.0109.0106.0
2025-06-1912.12 (0.0)0.0 (0.0)0.34 (-0.02)2511.0600.0-73.1226108.5109.5110.5108.5
2025-06-1812.12 (+0.06)0.0 (0.0)0.36 (+0.03)70.4800.0120.831452111.0107.5114.0107.0
2025-06-1712.06 (-0.18)0.0 (0.0)0.33 (0.0)00.000.0-10.61165104.5106.0106.0104.0
2025-06-1612.24 (+0.02)0.0 (0.0)0.33 (0.0)10.4300.010.43231104.5104.5106.0103.0
2025-06-1312.22 (-0.33)0.0 (0.0)0.33 (-0.04)-15626.900.0-162.76580104.5110.0110.5104.0
2025-06-1212.55 (-0.18)0.0 (0.0)0.37 (-0.01)-7014.6100.0-61.25479111.5112.5113.5111.0
2025-06-1112.73 (0.0)0.0 (0.0)0.38 (+0.05)10.1100.0222.44901114.5106.5114.5106.5
2025-06-1012.73 (+0.1)0.0 (0.0)0.33 (0.0)4052.6300.000.076105.0104.0106.0104.0
2025-06-0912.63 (-0.09)0.0 (0.0)0.33 (0.0)-1312.6200.0-10.97103103.5106.0106.0103.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-06-0612.72 (-0.01)0.0 (0.0)0.33 (0.0)-31.8300.000.0164104.0107.0108.0104.0
2025-06-0512.73 (+0.1)0.0 (0.0)0.33 (+0.01)4024.6900.031.85162108.0106.5108.0103.5
2025-06-0412.63 (-0.09)0.0 (0.0)0.32 (0.0)-67.7900.022.677105.0106.5107.5105.0
2025-06-0312.72 (+0.07)0.0 (0.0)0.32 (0.0)2850.000.0-23.5756105.5105.0106.0104.0
2025-06-0212.65 (+0.01)0.0 (0.0)0.32 (0.0)1216.900.022.8271103.0103.5105.5103.0
2025-05-2912.64 (-0.02)0.0 (0.0)0.32 (0.0)-913.2400.0-11.4768105.0107.5107.5105.0
2025-05-2812.66 (+0.01)0.0 (0.0)0.32 (-0.01)77.4500.0-22.1394106.0107.5107.5104.5
2025-05-2712.65 (-0.2)0.0 (0.0)0.33 (-0.01)3215.6100.0-52.44205105.5107.0110.0105.5
2025-05-2612.85 (0.0)0.0 (0.0)0.34 (0.0)1223.0800.000.052106.5107.0107.0106.0
2025-05-2312.85 (+0.02)0.0 (0.0)0.34 (0.0)187.6300.010.42236106.0106.0109.5105.5
2025-05-2212.83 (+0.07)0.0 (0.0)0.34 (+0.01)2748.2100.035.3656105.0102.5105.5102.5
2025-05-2112.76 (-0.02)0.0 (0.0)0.33 (0.0)3873.0800.000.052105.0105.0105.0104.0
2025-05-2012.78 (-0.03)0.0 (0.0)0.33 (0.0)-1112.3600.000.089103.0106.0106.0103.0
2025-05-1912.81 (+0.01)0.0 (0.0)0.33 (-0.01)87.7700.0-21.94103103.5106.0107.0103.5
2025-05-1612.8 (-0.04)0.0 (0.0)0.34 (+0.01)77.2900.033.1296104.5106.5107.5104.5
2025-05-1512.84 (+0.07)0.0 (0.0)0.33 (-0.01)2515.7200.0-42.52159105.5106.5107.0104.0
2025-05-1412.77 (+0.04)0.0 (0.0)0.34 (+0.01)2914.800.063.06196105.5103.0106.5102.5
2025-05-1312.73 (+0.11)0.0 (0.0)0.33 (0.0)4519.4800.0-20.87231102.0103.5105.0101.5
2025-05-1212.62 (+0.01)0.0 (0.0)0.33 (0.0)51.8800.0-10.38266101.0102.5105.0101.0
2025-05-0912.61 (+0.05)0.0 (0.0)0.33 (0.0)2012.7400.000.0157100.0100.5100.598.1
2025-05-0812.56 (-0.03)0.0 (0.0)0.33 (-0.01)-10.7600.0-32.2713298.598.8100.598.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-05-0712.59 (-0.07)0.0 (0.0)0.34 (-0.02)257.7200.0-103.0932498.0101.0101.598.0
2025-05-0612.66 (+0.2)0.0 (0.0)0.36 (+0.04)809.8300.0182.21814100.596.7102.596.7
2025-05-0512.46 (-1.14)0.0 (0.0)0.32 (-0.04)-2412.2400.000.019693.998.998.991.6
2025-05-0213.6 (+0.21)0.0 (0.0)0.36 (+0.01)4135.3400.010.8611698.096.798.096.5
2025-04-3013.39 (+0.09)0.0 (0.0)0.35 (+0.01)4413.7900.061.8831995.695.098.794.1
2025-04-2913.3 (-0.27)0.0 (0.0)0.34 (0.0)-1410.6900.000.013193.092.494.390.7
2025-04-2813.57 (+0.22)0.0 (0.0)0.34 (0.0)6130.3500.0-21.020192.489.092.487.7
2025-04-2513.35 (+0.09)0.0 (0.0)0.34 (0.0)3633.3300.000.010887.389.989.987.3
2025-04-2413.26 (-0.05)0.0 (0.0)0.34 (-0.01)1617.200.0-11.089385.285.887.185.2
2025-04-2313.31 (+0.09)0.0 (0.0)0.35 (+0.02)2520.4900.043.2812285.683.586.583.5
2025-04-2213.22 (+0.05)0.0 (0.0)0.33 (-0.01)129.6800.0-21.6112482.580.883.080.5
2025-04-2113.17 (-0.05)0.0 (0.0)0.34 (0.0)-2826.9200.010.9610481.084.284.281.0
2025-04-1813.22 (-0.02)0.0 (0.0)0.34 (+0.01)-88.4200.011.059584.784.387.084.3
2025-04-1713.24 (-0.19)0.0 (0.0)0.33 (0.0)-32.6800.010.8911284.685.286.383.6
2025-04-1613.43 (-0.14)0.0 (0.0)0.33 (0.0)-5127.7200.000.018485.187.289.584.7
2025-04-1513.57 (+0.09)0.0 (0.0)0.33 (0.0)7231.4400.010.4422987.882.488.382.3
2025-04-1413.48 (-0.04)0.0 (0.0)0.33 (-0.02)-143.1900.0-81.8243982.282.285.881.8
2025-04-1113.52 (+0.56)0.0 (0.0)0.35 (0.0)18831.0200.0-10.1760680.480.480.474.5
2025-04-1012.96 (-0.07)0.0 (0.0)0.35 (+0.01)-256.3500.020.5139482.778.882.778.8
2025-04-0913.03 (+0.08)0.0 (0.0)0.34 (0.0)-71.6500.000.042375.280.180.175.2
2025-04-0812.95 (+0.01)0.0 (0.0)0.34 (0.0)20.4600.000.043583.583.986.083.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-04-0712.94 (+0.01)0.0 (0.0)0.34 (0.0)516.1300.000.03192.792.792.792.7
2025-04-0212.93 (-0.03)0.0 (0.0)0.34 (0.0)-109.0900.000.0110103.0101.5103.5101.0
2025-04-0112.96 (-0.06)0.0 (0.0)0.34 (-0.01)-2712.9200.0-31.44209101.0101.5102.5100.0
2025-03-3113.02 (-0.08)0.0 (0.0)0.35 (0.0)-122.2900.010.1952599.7103.0105.099.7
2025-03-2813.1 (-0.23)0.0 (0.0)0.35 (-0.04)-9023.500.0-133.39383106.5108.5109.5105.5
2025-03-2713.33 (-0.09)0.0 (0.0)0.39 (+0.01)101.7800.030.53561110.0108.0112.5106.5
2025-03-2613.42 (+0.17)0.0 (0.0)0.38 (+0.01)5522.2700.031.21247108.0109.5110.5108.0
2025-03-2513.25 (-0.05)0.0 (0.0)0.37 (-0.02)-309.0100.0-61.8333109.5110.0111.0107.5
2025-03-2413.3 (-0.16)0.0 (0.0)0.39 (-0.04)-6625.000.0-145.3264109.5111.5112.5108.5
2025-03-2113.46 (+0.06)0.0 (0.0)0.43 (+0.02)95.3300.042.37169110.0110.5111.5109.0
2025-03-2013.4 (-0.04)0.0 (0.0)0.41 (-0.01)-41.7800.0-31.33225109.0109.0110.0108.5
2025-03-1913.44 (-0.21)0.0 (0.0)0.42 (-0.06)-8936.3300.0-228.98245109.0110.0112.5107.5
2025-03-1813.65 (-0.09)0.0 (0.0)0.48 (0.0)-1814.0600.021.56128111.0109.0111.0109.0
2025-03-1713.74 (-0.21)0.0 (0.0)0.48 (+0.01)-7020.5900.020.59340108.0109.5112.5108.0
2025-03-1413.95 (-0.09)0.0 (0.0)0.47 (+0.01)-31.0700.062.14281108.5109.5110.0106.5
2025-03-1314.04 (+0.02)0.0 (0.0)0.46 (+0.08)51.0400.0285.8483108.5112.0113.0108.5
2025-03-1214.02 (-0.28)0.0 (0.0)0.38 (0.0)-9416.2900.000.0577110.0109.5113.5109.0
2025-03-1114.3 (+0.37)0.0 (0.0)0.38 (-0.03)13910.8800.0-131.021278110.5107.5111.0102.5
2025-03-1013.93 (+0.21)0.0 (0.0)0.41 (-0.07)1359.2800.0-251.721455111.5119.5119.5110.0
2025-03-0713.72 (+0.05)0.0 (0.0)0.48 (-0.04)351.2700.0-120.442755119.0130.0130.0119.0
2025-03-0613.67 (+0.1)0.0 (0.0)0.52 (-0.06)593.2300.0-211.151825132.0137.5138.0130.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-0513.57 (-0.46)0.0 (0.0)0.58 (+0.16)-1562.900.0561.045386135.5142.0142.0134.0
2025-03-0414.03 (+1.7)0.0 (0.0)0.42 (0.0)59911.3800.0-10.025262137.5123.5137.5121.5
2025-03-0312.33 (-0.61)0.0 (0.0)0.42 (-0.04)-27918.5600.0-140.931503125.0124.5130.0124.0
2025-02-2712.94 (+0.43)0.0 (0.0)0.46 (+0.03)1477.8300.0110.591878125.5127.0131.0124.0
2025-02-2612.51 (+0.22)0.0 (0.0)0.43 (+0.04)596.9100.0161.87854124.5122.0125.0119.5
2025-02-2512.29 (-0.93)0.0 (0.0)0.39 (-0.12)-3638.7600.0-451.094144121.0128.0131.0120.0
2025-02-2413.22 (+0.16)0.0 (0.0)0.51 (+0.07)160.700.0271.182295127.0115.0127.0114.0
2025-02-2113.06 (+0.04)0.0 (0.0)0.44 (+0.03)188.8700.0115.42203115.5112.5116.0112.5
2025-02-2013.02 (-0.02)0.0 (0.0)0.41 (0.0)-104.2700.000.0234112.5117.0117.0112.5
2025-02-1913.04 (+0.33)0.0 (0.0)0.41 (0.0)11121.3500.000.0520116.0110.0116.5110.0
2025-02-1812.71 (-0.09)0.0 (0.0)0.41 (0.0)-4935.7700.0-10.73137109.5111.0112.5109.5
2025-02-1712.8 (+0.06)0.0 (0.0)0.41 (+0.06)4332.8200.02116.03131110.5107.5110.5106.5
2025-02-1412.74 (-0.05)0.0 (0.0)0.35 (0.0)47.2700.011.8255106.5108.0108.0105.0
2025-02-1312.79 (+0.04)0.0 (0.0)0.35 (0.0)1722.9700.0-11.3574108.0107.0108.5107.0
2025-02-1212.75 (-0.06)0.0 (0.0)0.35 (0.0)3635.2900.010.98102105.5107.0108.5105.0
2025-02-1112.81 (+0.02)0.0 (0.0)0.35 (0.0)1011.900.000.084105.5107.5107.5105.0
2025-02-1012.79 (+0.01)0.0 (0.0)0.35 (-0.02)77.5300.0-88.693106.0110.0110.0106.0
2025-02-0712.78 (+0.07)0.0 (0.0)0.37 (-0.01)2831.4600.0-22.2589109.5109.5110.0108.5
2025-02-0612.71 (+0.02)0.0 (0.0)0.38 (-0.01)1910.5600.0-31.67180108.5110.0110.5107.0
2025-02-0512.69 (+0.09)0.0 (0.0)0.39 (+0.01)3239.0200.011.2282108.5107.0109.0106.5
2025-02-0412.6 (+0.02)0.0 (0.0)0.38 (-0.06)10.5300.0-2010.7187106.5110.5110.5105.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-02-0312.58 (+0.07)0.0 (0.0)0.44 (0.0)2329.4900.000.078107.5101.0107.5101.0
2025-01-2212.51 (-0.05)0.0 (0.0)0.44 (0.0)-1812.4100.000.0145107.0108.5110.0106.0
2025-01-2112.56 (-0.03)0.0 (0.0)0.44 (+0.06)-125.7100.0209.52210108.0103.5109.0103.5
2025-01-2012.59 (+0.04)0.0 (0.0)0.38 (-0.03)1313.1300.0-88.0899103.5103.5103.5101.0
2025-01-1712.55 (-0.01)0.0 (0.0)0.41 (0.0)-58.3300.000.060102.0101.5103.0101.5
2025-01-1612.56 (-0.05)0.0 (0.0)0.41 (+0.02)-2222.6800.055.1597101.5101.0104.5101.0
2025-01-1512.61 (0.0)0.0 (0.0)0.39 (0.0)-33.3700.011.1289100.0101.0101.599.9
2025-01-1412.61 (-0.03)0.0 (0.0)0.39 (0.0)-914.7500.0-11.6461101.5100.0102.0100.0
2025-01-1312.64 (-0.28)0.0 (0.0)0.39 (0.0)-10533.7600.0-10.32311100.5100.0101.098.2
2025-01-1012.92 (+0.02)0.0 (0.0)0.39 (+0.01)2311.4400.041.99201101.5103.0103.5101.0
2025-01-0912.9 (-0.02)0.0 (0.0)0.38 (-0.01)114.5800.0-20.83240103.0106.5107.0102.5
2025-01-0812.92 (+0.06)0.0 (0.0)0.39 (0.0)82.1500.0-10.27372106.5108.5112.0105.0
2025-01-0712.86 (+0.02)0.0 (0.0)0.39 (0.0)00.000.000.0360108.5111.0112.0108.5
2025-01-0612.84 (+0.11)0.0 (0.0)0.39 (0.0)165.0500.000.0317112.0110.0115.5110.0
2025-01-0312.73 (+0.07)0.0 (0.0)0.39 (0.0)00.000.010.44227109.5109.5111.0108.0
2025-01-0212.66 (-0.09)0.0 (0.0)0.39 (0.0)-10026.5300.000.0377109.5114.0115.5109.5
2024-12-3112.75 (-0.02)0.0 (0.0)0.39 (0.0)-4613.2600.000.0347115.0111.5116.0111.5
2024-12-3012.77 (-0.15)0.0 (0.0)0.39 (+0.01)-848.800.010.1955113.0118.0119.0111.5
2024-12-2712.92 (-1.06)0.0 (0.0)0.38 (+0.02)-36016.8800.080.382133118.0121.5121.5114.5
2024-12-2613.98 (+0.17)0.0 (0.0)0.36 (0.0)605.8300.000.01029112.0106.0112.0104.5
2024-12-2513.81 (+0.39)0.0 (0.0)0.36 (0.0)14242.2600.000.0336102.0103.5104.0101.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2413.42 (-0.03)0.0 (0.0)0.36 (0.0)-99.6800.000.093101.5104.0104.5101.5
2024-12-2313.45 (0.0)0.0 (0.0)0.36 (0.0)23.5100.0-11.7557103.5104.0104.5103.0
2024-12-2013.45 (+0.03)0.0 (0.0)0.36 (0.0)116.6300.000.0166102.5104.5106.5102.0
2024-12-1913.42 (+0.12)0.0 (0.0)0.36 (0.0)4214.8400.000.0283105.097.4106.097.4
2024-12-1813.3 (+0.06)0.0 (0.0)0.36 (0.0)2321.100.000.0109102.5103.0104.0100.5
2024-12-1713.24 (+0.11)0.0 (0.0)0.36 (-0.01)3833.0400.0-43.48115103.0104.5104.5102.5
2024-12-1613.13 (+0.01)0.0 (0.0)0.37 (-0.01)54.2700.0-21.71117103.0107.0107.0103.0
2024-12-1313.12 (-0.33)0.0 (0.0)0.38 (0.0)-11825.8200.000.0457105.0109.0110.5105.0
2024-12-1213.45 (-0.04)0.0 (0.0)0.38 (0.0)-1615.5300.000.0103106.0106.0108.0105.0
2024-12-1113.49 (+0.1)0.0 (0.0)0.38 (0.0)3240.000.000.080104.5103.5105.5102.5
2024-12-1013.39 (-0.07)0.0 (0.0)0.38 (+0.01)-2427.2700.000.088103.0104.5106.0103.0
2024-12-0913.46 (-0.04)0.0 (0.0)0.37 (-0.01)-1418.9200.000.074105.5108.5108.5105.5
2024-12-0613.5 (+0.26)0.0 (0.0)0.38 (-0.16)9431.6500.0-6120.54297106.5110.5111.5106.5
2024-12-0513.24 (+0.07)0.0 (0.0)0.54 (0.0)2615.1200.010.58172109.0113.0113.0109.0
2024-12-0413.17 (+0.09)0.0 (0.0)0.54 (+0.01)3110.3300.031.0300112.0111.5113.0110.0
2024-12-0313.08 (-0.22)0.0 (0.0)0.53 (+0.09)-849.2400.0343.74909111.0109.0113.0108.0
2024-12-0213.3 (-0.32)0.0 (0.0)0.44 (0.0)-11211.8400.010.11946107.5101.5111.5101.0
2024-11-2913.62 (+0.13)0.0 (0.0)0.44 (+0.08)4525.2800.02614.61178101.598.0101.596.2
2024-11-2813.49 (+0.14)0.0 (0.0)0.36 (-0.01)5110.4100.0-40.8249097.4102.0102.095.7
2024-11-2713.35 (-0.07)0.0 (0.0)0.37 (0.0)-273.6800.000.0733101.5105.0105.0101.5
2024-11-2613.42 (-0.33)0.0 (0.0)0.37 (0.0)-7220.400.010.28353104.5105.5106.0103.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2513.75 (+0.16)0.0 (0.0)0.37 (0.0)5911.1100.000.0531104.0103.5105.5103.0
2024-11-2213.59 (+0.26)0.0 (0.0)0.37 (0.0)10754.3100.000.0197103.0102.0104.0102.0
2024-11-2113.33 (+0.2)0.0 (0.0)0.37 (-0.02)8649.4300.0-63.45174101.5102.5103.5101.5
2024-11-2013.13 (-0.07)0.0 (0.0)0.39 (0.0)-2314.5600.010.63158101.5104.0105.0101.5
2024-11-1913.2 (+0.2)0.0 (0.0)0.39 (0.0)9547.500.0-10.5200102.5101.0104.0101.0
2024-11-1813.0 (-0.15)0.0 (0.0)0.39 (-0.01)187.8600.0-52.18229101.5105.0106.0101.5
2024-11-1513.15 (+0.29)0.0 (0.0)0.4 (0.0)10645.6900.000.0232105.0104.5105.0101.0
2024-11-1412.86 (+0.3)0.0 (0.0)0.4 (-0.13)10526.7200.0-4711.96393102.5107.0107.0102.0
2024-11-1312.56 (+0.09)0.0 (0.0)0.53 (-0.01)3122.6300.000.0137106.5106.5108.0106.5
2024-11-1212.47 (+0.17)0.0 (0.0)0.54 (0.0)5318.5300.0-10.35286106.5111.0111.0105.0
2024-11-1112.3 (-0.03)0.0 (0.0)0.54 (-0.01)-2112.2800.0-74.09171110.5114.0114.0110.0
2024-11-0812.33 (-0.27)0.0 (0.0)0.55 (-0.02)-8625.9800.0-51.51331113.0114.5117.5113.0
2024-11-0712.6 (-0.01)0.0 (0.0)0.57 (0.0)-32.6800.010.89112112.5112.5114.0112.5
2024-11-0612.61 (+0.05)0.0 (0.0)0.57 (0.0)117.3800.0-10.67149112.0113.0113.5111.5
2024-11-0512.56 (-0.25)0.0 (0.0)0.57 (0.0)-6432.4900.010.51197112.0112.0114.5111.5
2024-11-0412.81 (+0.04)0.0 (0.0)0.57 (0.0)-4731.9700.0-10.68147112.0113.0113.0110.5
2024-11-0112.77 (+0.21)0.0 (0.0)0.57 (0.0)6224.600.000.0252111.0111.0111.0108.5
2024-10-3012.56 (-0.17)0.0 (0.0)0.57 (-0.01)-6528.7600.0-52.21226111.0114.0114.5111.0
2024-10-2912.73 (-0.06)0.0 (0.0)0.58 (0.0)-174.1700.000.0408113.5114.5114.5111.5
2024-10-2812.79 (+0.08)0.0 (0.0)0.58 (-0.01)30.8100.0-20.54369113.0117.0117.5111.5
2024-10-2512.71 (-0.15)0.0 (0.0)0.59 (0.0)-5722.0100.010.39259115.5116.0117.0114.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-2412.86 (-0.45)0.0 (-0.11)0.59 (-0.09)-12915.28-394.62-323.79844116.0122.0122.0115.5
2024-10-2313.31 (+0.1)0.11 (0.0)0.68 (0.0)339.9100.000.0333122.0121.5122.5121.0
2024-10-2213.21 (+0.18)0.11 (0.0)0.68 (+0.01)6415.2400.010.24420121.0122.0122.5120.0
2024-10-2113.03 (+0.05)0.11 (0.0)0.67 (-0.02)134.9100.0-41.51265122.0122.0124.0121.5
2024-10-1812.98 (-0.17)0.11 (0.0)0.69 (-0.04)-7516.9300.0-143.16443122.5126.0127.0122.0
2024-10-1713.15 (-0.03)0.11 (0.0)0.73 (0.0)-134.4800.0-10.34290125.5126.0126.0124.5
2024-10-1613.18 (-0.39)0.11 (-0.06)0.73 (0.0)-11223.28-244.9900.0481125.0124.0126.5123.5
2024-10-1513.57 (-0.23)0.17 (0.0)0.73 (-0.08)-966.8300.0-312.211405124.0130.0131.0123.5
2024-10-1413.8 (+0.8)0.17 (0.0)0.81 (+0.07)25713.7700.0281.51866129.0122.0132.0121.0
2024-10-1113.0 (-0.14)0.17 (-0.08)0.74 (+0.02)-6323.25-279.9662.21271120.5121.5122.5120.0
2024-10-0913.14 (-0.39)0.25 (0.0)0.72 (0.0)-13931.4500.000.0442120.0123.5124.5120.0
2024-10-0813.53 (-0.42)0.25 (0.0)0.72 (-0.02)-13628.8100.0-61.27472123.5125.0125.0121.0
2024-10-0713.95 (+0.09)0.25 (0.0)0.74 (+0.04)386.100.0111.77623124.0122.0124.5121.0
2024-10-0413.86 (+0.17)0.25 (0.0)0.7 (-0.27)443.9600.0-958.541112120.5126.0126.0119.5
2024-10-0113.69 (-0.18)0.25 (-0.07)0.97 (+0.02)-408.6-255.3861.29465125.0126.5127.0125.0
2024-09-3013.87 (-0.61)0.32 (0.0)0.95 (-0.1)-22332.1800.0-344.91693125.5127.5128.5125.0
2024-09-2714.48 (-0.61)0.32 (-0.3)1.05 (-0.01)-23610.93-1105.09-40.192160126.0133.0133.0126.0
2024-09-2615.09 (-1.1)0.62 (0.0)1.06 (+0.06)-38311.200.0230.673420131.5140.0144.0130.0
2024-09-2516.19 (-0.58)0.62 (0.0)1.0 (+0.05)-2326.8400.0160.473390138.0141.5148.0136.0
2024-09-2416.77 (+0.38)0.62 (0.0)0.95 (+0.03)17321.000.0131.58824139.5141.5142.5138.0
2024-09-2316.39 (-0.28)0.62 (0.0)0.92 (-0.09)-12914.9100.0-354.05865141.5146.0146.0140.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-2016.67 (+0.37)0.62 (0.0)1.01 (+0.09)1336.3600.0321.532090143.0141.0144.0137.0
2024-09-1916.3 (+0.93)0.62 (0.0)0.92 (-0.09)33526.2500.0-312.431276139.5132.5141.5132.5
2024-09-1815.37 (-0.19)0.62 (0.0)1.01 (-0.05)-1159.0300.0-181.411274132.0140.0141.0132.0
2024-09-1615.56 (-0.5)0.62 (-0.04)1.06 (-0.06)-15910.91-130.89-201.371457140.0140.5145.0138.0
2024-09-1316.06 (+0.95)0.66 (0.0)1.12 (+0.23)30713.2800.0823.552312140.5139.5146.5136.5
2024-09-1215.11 (-0.28)0.66 (0.0)0.89 (+0.07)-933.1700.0270.922935139.5139.0144.0137.5
2024-09-1115.39 (-0.1)0.66 (0.0)0.82 (-0.06)-9413.1800.0-223.09713135.5138.0138.5135.0
2024-09-1015.49 (-0.31)0.66 (+0.04)0.88 (-0.04)-1559.82150.95-140.891579137.0139.0140.0133.5
2024-09-0915.8 (+0.91)0.62 (+0.2)0.92 (+0.12)31514.71703.27421.962141135.5124.0140.0124.0
2024-09-0614.89 (-0.31)0.42 (0.0)0.8 (+0.06)-7112.3100.0203.47577127.5126.5128.5124.0
2024-09-0515.2 (+0.01)0.42 (0.0)0.74 (-0.05)101.6700.0-162.67600124.5126.0129.0124.5
2024-09-0415.19 (+0.52)0.42 (0.0)0.79 (-0.28)18612.7200.0-1037.051462124.0125.0127.5121.5
2024-09-0314.67 (+0.13)0.42 (0.0)1.07 (-0.07)709.5900.0-253.42730134.5136.5138.0134.0
2024-09-0214.54 (+0.18)0.42 (0.0)1.14 (+0.02)362.1400.070.421680136.0139.0143.5136.0
2024-08-3014.36 (-0.2)0.42 (0.0)1.12 (-0.15)-686.3800.0-524.881065137.5140.5141.0136.5
2024-08-2914.56 (-0.08)0.42 (0.0)1.27 (-0.04)-331.4700.0-150.672245138.5136.0144.5132.5
2024-08-2814.64 (+0.06)0.42 (0.0)1.31 (+0.19)-50.1700.0692.392890138.0140.0146.0137.0
2024-08-2714.58 (+0.31)0.42 (0.0)1.12 (+0.17)905.4100.0593.551663138.0133.5138.5131.5
2024-08-2614.27 (-0.02)0.42 (+0.11)0.95 (+0.21)-704.28402.45764.651635133.0130.0136.0128.5
2024-08-2314.29 (+0.06)0.31 (0.0)0.74 (-0.01)436.2900.0-40.58684127.5125.5129.0124.0
2024-08-2214.23 (-0.13)0.31 (0.0)0.75 (-0.28)-516.400.0-10012.55797127.5129.5129.5126.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-2114.36 (+0.38)0.31 (0.0)1.03 (-0.12)1479.0800.0-422.591619127.5131.0131.0124.5
2024-08-2013.98 (+0.73)0.31 (0.0)1.15 (-0.05)2288.3700.0-200.732725132.5133.0136.5129.0
2024-08-1913.25 (+0.34)0.31 (0.0)1.2 (-0.41)1067.5500.0-14510.331404131.0133.0134.0129.5
2024-08-1612.91 (-0.46)0.31 (+0.01)1.61 (+0.69)-1897.8950.2124910.42394133.0125.0134.0122.5
2024-08-1513.37 (+0.08)0.3 (0.0)0.92 (+0.03)111.4100.0111.41781122.0118.5124.0118.0
2024-08-1413.29 (-0.68)0.3 (0.0)0.89 (+0.11)-26620.9600.0372.921269117.5118.5123.5117.5
2024-08-1313.97 (-0.23)0.3 (0.0)0.78 (+0.03)282.7900.0141.41002116.5113.5117.0112.0
2024-08-1214.2 (+0.42)0.3 (+0.01)0.75 (-0.02)14515.8530.33-101.09915110.5112.5113.5109.0
2024-08-0913.78 (-0.43)0.29 (0.0)0.77 (+0.21)-16912.6400.0765.681337111.5116.5117.0111.5
2024-08-0814.21 (+0.16)0.29 (0.0)0.56 (-0.09)423.5300.0-312.61191112.0114.5116.0111.5
2024-08-0714.05 (+0.51)0.29 (0.0)0.65 (+0.11)18620.9200.0394.39889118.5111.0118.5111.0
2024-08-0613.54 (-0.51)0.29 (0.0)0.54 (-0.31)-1989.800.0-1105.452020108.0120.5121.5105.0
2024-08-0514.05 (-0.1)0.29 (0.0)0.85 (+0.03)-8512.3200.081.16690116.5123.5123.5116.5
2024-08-0214.15 (-0.53)0.29 (0.0)0.82 (-0.08)-19116.3800.0-292.491166129.0132.0135.5129.0
2024-08-0114.68 (-0.1)0.29 (0.0)0.9 (+0.04)-634.1300.0171.111525137.5135.5141.5135.0
2024-07-3114.78 (-0.46)0.29 (+0.01)0.86 (-0.01)-948.2450.44-50.441141131.5131.0134.0129.0
2024-07-3015.24 (-0.16)0.28 (0.0)0.87 (+0.02)-643.5900.080.451782131.5127.5132.5126.5
2024-07-2915.4 (+0.48)0.28 (0.0)0.85 (-0.07)1627.4800.0-251.152165127.0139.0141.0127.0
2024-07-2614.92 (+0.25)0.28 (0.0)0.92 (0.0)815.5200.0-10.071467137.5134.0143.0132.5
2024-07-2314.67 (-0.21)0.28 (0.0)0.92 (-0.09)-211.2100.0-311.781740142.5143.0145.5137.5
2024-07-2214.88 (+0.09)0.28 (+0.04)1.01 (-0.14)-431.5800.0-521.912719140.5151.5152.5140.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-1914.79 (+0.19)0.24 (+0.05)1.15 (+0.18)230.55180.43651.564167148.0146.5156.5144.5
2024-07-1814.6 (+0.31)0.19 (0.0)0.97 (-0.26)913.4100.0-933.492668145.5151.5154.0142.5
2024-07-1714.29 (+1.26)0.19 (0.0)1.23 (-0.07)43612.8800.0-230.683385155.5158.5162.5153.0
2024-07-1613.03 (+0.21)0.19 (+0.04)1.3 (+0.29)-330.39170.21041.228512160.5148.0163.5146.0
2024-07-1512.82 (-1.12)0.15 (0.0)1.01 (+0.14)-64515.3300.0511.214207149.0148.0150.5142.0
2024-07-1213.94 (+1.93)0.15 (+0.03)0.87 (+0.2)69611.26100.16721.176179145.5141.0154.0136.5
2024-07-1112.01 (-1.02)0.12 (+0.1)0.67 (+0.15)-3234.13350.45510.657823143.5139.5148.0135.0
2024-07-1013.03 (+0.93)0.02 (0.0)0.52 (+0.05)3345.9900.0200.365579138.0131.0138.0128.0
2024-07-0912.1 (+0.16)0.02 (0.0)0.47 (+0.18)567.0300.0627.78797128.0125.5128.0122.0
2024-07-0811.94 (-0.57)0.02 (0.0)0.29 (-0.05)-22313.5900.0-160.981641124.0130.5133.0124.0
2024-07-0512.51 (+0.66)0.02 (0.0)0.34 (0.0)21628.8800.000.0748127.0124.0127.0124.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-07-0411.77 (-0.24)0.0 (0.0)0.34 (0.0)-233.3600.0-30.44684106.5109.0109.5105.5
2025-06-2712.01 (+0.14)0.0 (0.0)0.34 (0.0)938.5300.010.091090108.0105.0111.0102.5
2025-06-2011.87 (-0.35)0.0 (0.0)0.34 (+0.01)-120.5200.040.172295106.0104.5114.0103.0
2025-06-1312.22 (-0.5)0.0 (0.0)0.33 (0.0)-1989.2600.0-10.052139104.5106.0114.5103.0
2025-06-0612.72 (+0.08)0.0 (0.0)0.33 (+0.01)7113.400.050.94530104.0103.5108.0103.0
2025-05-2912.64 (-0.21)0.0 (0.0)0.32 (-0.02)4210.0200.0-81.91419105.0107.0110.0104.5
2025-05-2312.85 (+0.05)0.0 (0.0)0.34 (0.0)8014.9300.020.37536106.0106.0109.5102.5
2025-05-1612.8 (+0.19)0.0 (0.0)0.34 (+0.01)11111.7100.020.21948104.5102.5107.5101.0
2025-05-0912.61 (-0.99)0.0 (0.0)0.33 (-0.03)1006.1600.050.311623100.098.9102.591.6
2025-05-0213.6 (+0.25)0.0 (0.0)0.36 (+0.02)13217.2100.050.6576798.089.098.787.7
2025-04-2513.35 (+0.13)0.0 (0.0)0.34 (0.0)6111.0700.020.3655187.384.289.980.5
2025-04-1813.22 (-0.3)0.0 (0.0)0.34 (-0.01)-40.3800.0-50.47105984.782.289.581.8
2025-04-1113.52 (+0.59)0.0 (0.0)0.35 (+0.01)1638.6300.010.05188980.492.792.774.5
2025-04-0212.93 (-0.17)0.0 (0.0)0.34 (-0.01)-495.8100.0-20.24844103.0103.0105.099.7
2025-03-2813.1 (-0.36)0.0 (0.0)0.35 (-0.08)-1216.7700.0-271.511788106.5111.5112.5105.5
2025-03-2113.46 (-0.49)0.0 (0.0)0.43 (-0.04)-17215.5400.0-171.541107110.0109.5112.5107.5
2025-03-1413.95 (+0.23)0.0 (0.0)0.47 (-0.01)1824.4700.0-40.14074108.5119.5119.5102.5
2025-03-0713.72 (+0.78)0.0 (0.0)0.48 (+0.02)2581.5400.080.0516731119.0124.5142.0119.0
2025-02-2712.94 (-0.12)0.0 (0.0)0.46 (+0.02)-1411.5400.090.19171125.5115.0131.0114.0
2025-02-2113.06 (+0.32)0.0 (0.0)0.44 (+0.09)1139.2200.0312.531225115.5107.5117.0106.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-02-1412.74 (-0.04)0.0 (0.0)0.35 (-0.02)7418.1400.0-71.72408106.5110.0110.0105.0
2025-02-0712.78 (+0.27)0.0 (0.0)0.37 (-0.07)10316.7200.0-243.9616109.5101.0110.5101.0
2025-01-2212.51 (-0.04)0.0 (0.0)0.44 (+0.03)-173.7400.0122.64454107.0103.5110.0101.0
2025-01-1712.55 (-0.37)0.0 (0.0)0.41 (+0.02)-14423.1900.040.64621102.0100.0104.598.2
2025-01-1012.92 (+0.19)0.0 (0.0)0.39 (0.0)583.8900.010.071492101.5110.0115.5101.0
2025-01-0312.73 (-0.02)0.0 (0.0)0.39 (0.0)-10016.5600.010.17604109.5114.0115.5108.0
2024-12-3112.75 (-0.17)0.0 (0.0)0.39 (+0.01)-137165.0600.000.08372.873.874.072.7
2024-12-2712.92 (-0.53)0.0 (0.0)0.38 (+0.02)-1654.5200.070.193650118.0104.0121.5101.5
2024-12-2013.45 (+0.33)0.0 (0.0)0.36 (-0.02)11915.0100.0-60.76793102.5107.0107.097.4
2024-12-1313.12 (-0.38)0.0 (0.0)0.38 (0.0)-14017.4600.000.0802105.0108.5110.5102.5
2024-12-0613.5 (-0.12)0.0 (0.0)0.38 (-0.06)-451.7100.0-220.842626106.5101.5113.0101.0
2024-11-2913.62 (+0.03)0.0 (0.0)0.44 (+0.07)562.4500.0231.012286101.5103.5106.095.7
2024-11-2213.59 (+0.44)0.0 (0.0)0.37 (-0.03)28329.4800.0-111.15960103.0105.0106.0101.0
2024-11-1513.15 (+0.82)0.0 (0.0)0.4 (-0.15)27422.4400.0-554.51221105.0114.0114.0101.0
2024-11-0812.33 (-0.44)0.0 (0.0)0.55 (-0.02)-18920.1500.0-50.53938113.0113.0117.5110.5
2024-11-0112.77 (+0.06)0.0 (0.0)0.57 (-0.02)-171.3500.0-70.561257111.0117.0117.5108.5
2024-10-2512.71 (-0.27)0.0 (-0.11)0.59 (-0.1)-763.58-391.84-341.62122115.5122.0124.0114.5
2024-10-1812.98 (-0.02)0.11 (-0.06)0.69 (-0.05)-390.87-240.53-180.44486122.5122.0132.0121.0
2024-10-1113.0 (-0.86)0.17 (-0.08)0.74 (+0.04)-30016.58-271.49110.611809120.5122.0125.0120.0
2024-10-0413.86 (-0.62)0.25 (-0.07)0.7 (-0.35)-2199.65-251.1-1235.422270120.5127.5128.5119.5
2024-09-2714.48 (-2.19)0.32 (-0.3)1.05 (+0.04)-8077.57-1101.03130.1210662126.0146.0148.0126.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-2016.67 (+0.61)0.62 (-0.04)1.01 (-0.11)1943.18-130.21-370.616099143.0140.5145.0132.0
2024-09-1316.06 (+1.17)0.66 (+0.24)1.12 (+0.32)2802.89850.881151.199682140.5124.0146.5124.0
2024-09-0614.89 (+0.53)0.42 (0.0)0.8 (-0.32)2314.5700.0-1172.325051127.5139.0143.5121.5
2024-08-3014.36 (+0.07)0.42 (+0.11)1.12 (+0.38)-860.91400.421371.449502137.5130.0146.0128.5
2024-08-2314.29 (+1.38)0.31 (0.0)0.74 (-0.87)4736.5400.0-3114.37232127.5133.0136.5124.0
2024-08-1612.91 (-0.87)0.31 (+0.02)1.61 (+0.84)-2714.2680.133014.736364133.0112.5134.0109.0
2024-08-0913.78 (-0.37)0.29 (0.0)0.77 (-0.05)-2243.6500.0-180.296129111.5123.5123.5105.0
2024-08-0214.15 (-0.77)0.29 (+0.01)0.82 (-0.1)-2503.2150.06-340.447780129.0139.0141.5126.5
2024-07-2614.92 (+0.13)0.28 (+0.04)0.92 (-0.23)170.2900.0-841.425927137.5151.5152.5132.5
2024-07-1914.79 (+0.85)0.24 (+0.09)1.15 (+0.28)-1280.56350.151040.4522942148.0148.0163.5142.0
2024-07-1213.94 (+1.43)0.15 (+0.13)0.87 (+0.53)5402.45450.21890.8622022145.5130.5154.0122.0
2024-07-0512.51 (+0.49)0.02 (0.0)0.34 (0.0)48217.9600.0-10.042684127.0123.5127.0122.0
2024-06-2812.02 (+0.08)0.02 (-0.07)0.34 (-0.16)180.36-250.5-561.134959122.0132.5133.0119.0
2024-06-2111.94 (+1.02)0.09 (-0.06)0.5 (+0.29)5154.31-200.171030.8611953132.5127.0138.0125.0
2024-06-1410.92 (-0.83)0.15 (-0.38)0.21 (-0.09)-3324.07-1391.7-330.48160128.0132.0133.0123.0
2024-06-0711.75 (-0.03)0.53 (0.0)0.3 (+0.02)-1240.7600.070.0416257131.0129.0137.5121.5
2024-05-3111.78 (-0.89)0.53 (0.0)0.28 (-0.13)-4602.400.0-440.2319145123.0114.0132.5110.0
2024-05-2412.67 (+0.04)0.53 (0.0)0.41 (+0.05)-672.2100.0170.563028113.0103.5113.0101.0
2024-05-1712.63 (+0.47)0.53 (0.0)0.36 (+0.12)1748.5300.0432.112039103.0104.0106.5101.5
2024-05-1012.16 (-0.1)0.53 (+0.01)0.24 (0.0)-1251.4450.0600.08665104.5108.5117.0102.0
2024-05-0312.26 (-0.42)0.52 (+0.08)0.24 (+0.02)-2008.62301.2980.342321101.5100.0106.599.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-2612.68 (+0.56)0.44 (-0.01)0.22 (-0.07)1734.4350.13-290.74390198.5101.5103.095.0
2024-04-1912.12 (+10.61)0.45 (+0.02)0.29 (-0.3)1833.87250.53-881.864732102.0116.0116.098.8
2024-04-121.51 (+0.37)0.43 (+0.01)0.59 (-0.04)1052.8700.0-110.33655117.0130.5131.0116.5
2024-04-031.14 (-1.9)0.42 (-0.01)0.63 (+0.06)-6337.3600.0160.198595133.0133.0140.5127.5
2024-03-293.04 (+0.96)0.43 (0.0)0.57 (+0.12)3272.0400.0400.2516060130.0135.5138.5123.0
2024-03-222.08 (-0.29)0.43 (0.0)0.45 (+0.06)-1000.9200.0190.1710885132.5114.0132.5114.0
2024-03-152.37 (-0.22)0.43 (0.0)0.39 (-0.18)-1061.1700.0-580.649098112.0119.0139.0110.5
2024-03-082.59 (-0.77)0.43 (0.0)0.57 (+0.07)-2402.8700.0220.268361126.0129.5149.0126.0
2024-03-013.36 (-0.02)0.43 (0.0)0.5 (+0.03)-80.100.0100.128338127.5127.5136.0122.0
2024-02-233.38 (-1.85)0.43 (+0.43)0.47 (+0.1)-6823.371390.69340.1720216128.5105.5130.597.6
2024-02-165.23 (+0.8)0.0 (0.0)0.37 (-0.39)2493.6500.0-1281.88682599.790.799.790.0
2024-02-054.43 (-0.11)0.0 (0.0)0.76 (-0.02)-71.7400.0-61.4940282.582.483.381.7
2024-02-024.54 (+0.35)0.0 (0.0)0.78 (+0.11)1353.2200.0380.91418781.780.386.080.3
2024-01-264.19 (-0.52)0.0 (0.0)0.67 (+0.38)-1493.9500.01213.21377379.473.683.073.2
2024-01-194.71 (-0.13)0.0 (0.0)0.29 (0.0)-125.7400.000.020973.072.573.872.0
2024-01-124.84 (-0.1)0.0 (0.0)0.29 (-0.01)-103.2500.000.030872.572.273.371.6
2023-12-294.94 (-0.02)0.0 (0.0)0.3 (-0.01)72.9700.0-41.6923673.873.374.573.0
2023-12-224.96 (+0.03)0.0 (0.0)0.31 (-0.05)104.5500.0-146.3622073.572.974.672.2
2023-12-154.93 (+0.07)0.0 (0.0)0.36 (-0.03)218.9700.0-114.723473.073.173.872.3
2023-12-084.86 (-0.08)0.0 (0.0)0.39 (0.0)-51.7900.000.027973.074.074.572.4
2023-12-014.94 (+0.08)0.0 (0.0)0.39 (+0.02)11318.5900.081.3260874.072.475.672.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-244.86 (-0.18)0.0 (0.0)0.37 (0.0)-5610.5700.0-10.1953072.772.074.971.4
2023-11-175.04 (+0.22)0.0 (0.0)0.37 (-0.57)9816.4700.0-18831.659572.070.873.570.0
2023-11-104.82 (-0.05)0.0 (0.0)0.94 (-0.59)-141.7100.0-19123.2982070.573.074.370.0
2023-11-034.87 (-0.08)0.0 (0.0)1.53 (+0.06)-263.9200.0213.1666473.972.775.970.0
2023-10-274.95 (+1.22)0.0 (0.0)1.47 (-0.04)41014.0700.0-130.45291472.571.378.671.0
2023-10-203.73 (-0.07)0.0 (0.0)1.51 (-0.07)-454.4500.0-232.27101171.370.771.868.7
2023-10-133.8 (-0.33)0.0 (0.0)1.58 (-0.08)-10710.5700.0-252.47101271.771.674.071.6
2023-10-064.13 (+0.02)0.0 (0.0)1.66 (+0.06)-120.4100.0190.66289875.677.779.973.4
2023-09-284.11 (-0.01)0.0 (0.0)1.6 (-0.05)-566.7700.0-172.0682776.578.179.075.0
2023-09-224.12 (+0.91)0.0 (0.0)1.65 (-0.34)28817.3300.0-1076.44166277.478.079.473.0
2023-09-153.21 (-0.36)0.0 (0.0)1.99 (+0.43)-1322.7700.01402.93477378.872.684.471.6
2023-09-083.57 (+0.12)0.0 (0.0)1.56 (+0.64)391.1400.02076.03343172.671.581.770.2
2023-09-013.45 (-0.13)0.0 (0.0)0.92 (0.0)4719.5800.000.024070.870.671.469.6
2023-08-253.58 (+0.04)0.0 (0.0)0.92 (0.0)00.000.000.047570.570.271.669.0
2023-08-183.54 (+0.13)0.0 (0.0)0.92 (0.0)5813.5500.010.2342870.169.972.869.3
2023-08-113.41 (+0.08)0.0 (0.0)0.92 (-0.24)707.7100.0-808.8190870.372.274.269.2
2023-08-043.33 (-0.3)0.0 (0.0)1.16 (-0.19)-1308.0600.0-593.66161271.475.075.068.5
2023-07-283.63 (-0.18)0.0 (0.0)1.35 (+0.18)-836.0500.0574.15137274.571.374.570.1
2023-07-213.81 (+0.46)0.0 (0.0)1.17 (-0.14)20312.0100.0-452.66169071.570.672.569.5
2023-07-143.35 (+0.14)0.0 (0.0)1.31 (-0.69)532.8500.0-22512.12185771.470.372.668.9
2023-07-073.21 (+0.15)0.0 (0.0)2.0 (-0.29)1134.000.0-913.22282470.372.774.769.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-303.06 (-0.21)0.0 (0.0)2.29 (-0.89)-781.1300.0-2924.25687671.686.686.669.5
2023-06-213.27 (+0.33)0.0 (0.0)3.18 (+0.67)720.9700.02192.96740886.676.987.774.0
2023-06-162.94 (-0.23)0.0 (0.0)2.51 (+2.02)-1341.3500.06616.68990176.964.980.663.9
2023-06-093.17 (+0.14)0.0 (0.0)0.49 (+0.13)316.1400.0428.3250564.865.366.264.3
2023-06-023.03 (-0.39)0.0 (0.0)0.36 (+0.1)-1704.0600.0310.74418964.762.575.862.4
2023-05-263.42 (+0.19)0.0 (0.0)0.26 (0.0)5615.4700.000.036261.262.363.560.8
2023-05-193.23 (-0.08)0.0 (0.0)0.26 (0.0)-318.6800.000.035762.860.464.060.0
2023-05-123.31 (-0.04)0.0 (0.0)0.26 (0.0)-9717.7300.000.054760.463.163.159.7
2023-05-053.35 (-0.21)0.0 (0.0)0.26 (-0.1)-7734.5300.0-3113.922363.163.663.762.4
2023-04-283.56 (-0.12)0.0 (0.0)0.36 (0.0)-5914.1500.010.2441763.665.066.962.5
2023-04-213.68 (-0.35)0.0 (0.0)0.36 (0.0)-14520.3900.0-10.1471165.468.068.864.9
2023-04-144.03 (+0.25)0.0 (0.0)0.36 (-0.01)8012.5600.0-30.4763767.167.869.067.0
2023-04-073.78 (+0.24)0.0 (0.0)0.37 (0.0)-121.6100.000.074767.870.770.767.3
2023-03-313.54 (-0.71)0.0 (0.0)0.37 (-0.01)-2384.8900.0-30.06486569.966.175.865.1
2023-03-244.25 (+0.16)0.0 (0.0)0.38 (0.0)6411.1500.000.057465.764.566.864.5
2023-03-174.09 (-0.24)0.0 (0.0)0.38 (+0.05)-7321.3500.0164.6834264.563.465.162.6
2023-03-104.33 (+0.01)0.0 (0.0)0.33 (0.0)61.1600.010.1951863.465.565.563.2
2023-03-034.32 (+0.21)0.0 (0.0)0.33 (0.0)548.9600.000.060365.663.066.962.8
2023-02-244.11 (-0.02)0.0 (0.0)0.33 (0.0)-41.000.000.040263.363.364.663.0
2023-02-174.13 (-0.15)0.0 (0.0)0.33 (0.0)-5319.1300.000.027763.564.864.862.6
2023-02-104.28 (+0.03)0.0 (0.0)0.33 (+0.05)151.3100.0161.4114563.566.467.262.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-034.25 (+0.18)0.0 (0.0)0.28 (0.0)696.0100.000.0114966.761.266.960.8
2023-01-174.07 (-0.01)0.0 (0.0)0.28 (0.0)-41.6100.000.024960.961.562.360.5
2023-01-134.08 (+0.17)0.0 (0.0)0.28 (0.0)5519.100.000.028861.460.862.660.8
2023-01-063.91 (+0.15)0.0 (0.0)0.28 (0.0)81.5900.000.050261.659.663.659.6
2022-12-303.76 (-0.13)0.0 (0.0)0.28 (0.0)-4423.7800.000.018560.160.361.158.8
2022-12-233.89 (+0.22)0.0 (0.0)0.28 (0.0)379.0700.000.040861.061.661.659.4
2022-12-163.67 (+0.23)0.0 (0.0)0.28 (+0.02)6912.3900.061.0855761.561.463.561.2
2022-12-093.44 (-0.01)0.0 (0.0)0.26 (0.0)-273.4900.000.077462.262.063.761.2
2022-12-023.45 (+0.57)0.0 (0.0)0.26 (0.0)15327.6200.000.055461.458.662.058.6
2022-11-252.88 (-0.04)0.0 (0.0)0.26 (-0.03)-150.5300.0-90.32281958.963.566.558.8
2022-11-182.92 (-0.18)0.0 (0.0)0.29 (-0.05)-592.4200.0-180.74244163.065.867.061.5
2022-11-113.1 (+0.09)0.0 (0.0)0.34 (-0.02)180.400.0-50.11452165.466.870.565.3
2022-11-043.01 (+0.24)0.0 (0.0)0.36 (-0.03)701.400.0-110.22500767.065.568.961.8
2022-10-282.77 (+0.06)0.0 (0.0)0.39 (+0.13)190.2800.0430.63679665.569.971.263.5
2022-10-212.71 (-0.33)0.0 (0.0)0.26 (+0.01)-1062.700.020.05392970.056.770.056.7
2022-10-143.04 (-0.01)0.0 (0.0)0.25 (0.0)-30.4900.000.061158.556.758.854.0
2022-10-073.05 (-0.09)0.0 (0.0)0.25 (0.0)-123.5700.000.033657.051.857.051.8
2022-09-303.14 (-0.1)0.0 (0.0)0.25 (0.0)-3214.3500.000.022351.851.552.051.2
2022-09-233.24 (-0.18)0.0 (0.0)0.25 (0.0)-5727.2700.000.020952.351.754.051.6
2022-09-163.42 (-0.12)0.0 (0.0)0.25 (0.0)-4023.3900.000.017151.751.452.051.0
2022-09-083.54 (-0.14)0.0 (0.0)0.25 (0.0)-2621.6700.000.012050.951.352.550.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-023.68 (-0.07)0.0 (0.0)0.25 (0.0)-2317.9700.000.012851.751.752.050.7
2022-08-263.75 (-0.09)0.0 (0.0)0.25 (0.0)-3025.2100.000.011951.652.052.751.1
2022-08-193.84 (-0.07)0.0 (0.0)0.25 (0.0)-2118.100.000.011652.353.854.051.7
2022-08-123.91 (0.0)0.0 (0.0)0.25 (0.0)-10.8400.000.011952.853.053.451.6
2022-08-053.91 (-0.01)0.0 (0.0)0.25 (-0.01)00.000.0-33.78153.252.955.052.2
2022-07-293.92 (-0.03)0.0 (0.0)0.26 (0.0)-1110.7800.000.010253.051.553.851.5
2022-07-223.95 (-0.08)0.0 (0.0)0.26 (+0.04)-2716.7700.0159.3216151.550.651.850.6
2022-07-154.03 (-0.03)0.0 (0.0)0.22 (+0.01)-98.3300.021.8510850.549.9551.149.3
2022-07-084.06 (-0.07)0.0 (0.0)0.21 (0.0)-225.8500.000.037650.752.052.749.5
2022-07-014.13 (-0.05)0.0 (0.0)0.21 (+0.01)-1710.900.031.9215652.655.157.052.6
2022-06-244.18 (-0.07)0.0 (0.0)0.2 (+0.01)-2010.3600.031.5519355.058.458.453.1
2022-06-174.25 (-0.12)0.0 (0.0)0.19 (+0.01)-3912.300.020.6331756.762.262.256.4
2022-06-104.37 (+0.01)0.0 (0.0)0.18 (-0.01)11.2200.000.08261.060.861.159.9
2022-06-024.36 (+0.01)0.0 (0.0)0.19 (+0.01)10.7900.010.7912760.861.061.059.9
2022-05-274.35 (-0.12)0.0 (0.0)0.18 (0.0)-3810.300.010.2736960.362.062.659.0
2022-05-204.47 (-0.07)0.0 (0.0)0.18 (+0.02)-2222.9200.055.219662.164.064.061.7
2022-05-134.54 (-0.46)0.0 (0.0)0.16 (-0.02)-5820.8600.0-20.7227861.964.564.961.4
2022-05-065.0 (+0.04)0.0 (0.0)0.18 (+0.04)134.6300.0124.2728163.662.265.062.0
2022-04-294.96 (-0.32)0.0 (0.0)0.14 (-0.04)-9834.6300.0-113.8928362.262.862.959.1
2022-04-225.28 (-0.28)0.0 (0.0)0.18 (0.0)-8637.2300.0-10.4323162.962.364.162.0
2022-04-155.56 (-0.17)0.0 (0.0)0.18 (-0.02)-7219.6700.0-61.6436662.764.665.261.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-04-085.73 (-0.09)0.0 (0.0)0.2 (-0.03)-288.0900.0-82.3134664.366.066.763.2
2022-04-015.82 (+0.02)0.0 (0.0)0.23 (+0.07)61.1500.0214.0452066.064.166.963.6
2022-03-255.8 (+0.37)0.0 (0.0)0.16 (+0.11)11224.7200.0337.2845365.462.665.662.0
2022-03-185.43 (-0.11)0.0 (0.0)0.05 (+0.03)-317.5600.092.241062.463.164.661.1
2022-03-115.54 (-0.03)0.0 (0.0)0.02 (0.0)-111.3900.0-10.1379363.164.664.760.6
2022-03-045.57 (-0.22)0.0 (0.0)0.02 (+0.01)-6812.7300.050.9453465.165.867.864.0
2022-02-255.79 (-0.19)0.0 (0.0)0.01 (+0.01)-602.6100.0-100.43230165.166.072.063.3
2022-02-185.98 (+0.45)0.0 (0.0)0.0 (0.0)13813.8800.000.099465.964.466.962.8
2022-02-115.53 (+0.39)0.0 (0.0)0.0 (0.0)11910.4700.0-211.85113764.462.067.061.8
2022-01-265.14 (-0.44)0.0 (0.0)0.0 (0.0)-13513.9600.0-121.2496761.064.264.259.2
2022-01-215.58 (+0.39)0.0 (0.0)0.0 (0.0)1205.0300.0-271.13238864.361.465.160.5
2022-01-145.19 (+0.36)0.0 (0.0)0.0 (0.0)10610.700.000.099160.359.761.657.3
2022-01-074.83 (+0.49)0.0 (0.0)0.0 (0.0)1526.6400.000.0229059.763.565.359.1
2021-12-304.34 (-0.06)0.0 (0.0)0.0 (0.0)-210.5400.000.0391062.862.067.361.1
2021-12-244.4 (+0.29)0.0 (0.0)0.0 (0.0)882.7400.000.0320861.751.661.751.5
2021-12-174.11 (+0.06)0.0 (0.0)0.0 (-0.01)204.3900.0-20.4445652.252.753.550.6
2021-12-104.05 (+0.18)0.0 (0.0)0.01 (0.0)5418.000.000.030052.752.553.452.0
2021-12-033.87 (-0.03)0.0 (0.0)0.01 (0.0)-71.5400.000.045652.250.554.050.2
2021-11-263.9 (-0.01)0.0 (0.0)0.01 (0.0)-52.8200.000.017751.351.452.951.1
2021-11-193.91 (+0.07)0.0 (0.0)0.01 (0.0)229.0900.000.024251.050.752.150.0
2021-11-123.84 (+0.17)0.0 (0.0)0.01 (0.0)5111.1100.000.045950.353.053.850.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-11-053.67 (+0.01)0.0 (0.0)0.01 (+0.01)20.2700.020.2774352.148.053.348.0
2021-10-293.66 (0.0)0.0 (0.0)0.0 (0.0)125.000.000.024047.5547.048.7546.6
2021-10-223.66 (-0.03)0.0 (0.0)0.0 (0.0)-97.8300.000.011548.149.2549.2546.8
2021-10-153.69 (+0.06)0.0 (0.0)0.0 (0.0)1916.3800.000.011648.9549.349.8547.05
2021-10-083.63 (+0.29)0.0 (0.0)0.0 (-0.01)7417.3300.0-20.4742749.348.049.544.8
2021-10-013.34 (-0.15)0.0 (0.0)0.01 (0.0)-5816.4300.010.2835348.0551.651.647.7
2021-09-243.49 (+0.07)0.0 (0.0)0.01 (0.0)2113.2100.000.015951.051.351.849.95
2021-09-173.42 (+0.06)0.0 (0.0)0.01 (+0.01)319.0100.010.2934451.851.054.151.0
2021-09-103.36 (+0.55)0.0 (0.0)0.0 (-0.01)14215.800.0-20.2289953.255.355.350.9
2021-09-032.81 (+0.02)0.0 (0.0)0.01 (0.0)70.2400.000.0285855.347.358.847.3
2021-08-272.79 (+0.16)0.0 (0.0)0.01 (0.0)536.2200.000.085248.8550.752.148.55
2021-08-202.63 (+0.15)0.0 (0.0)0.01 (-0.14)443.2600.0-453.33135049.8548.4550.845.35
2021-08-132.48 (+0.2)0.0 (0.0)0.15 (+0.05)630.6800.0150.16923648.164.670.548.1
2021-08-062.28 (-0.03)0.0 (0.0)0.1 (+0.06)-160.1700.0210.23924464.657.164.652.8
2021-07-302.31 (+0.04)0.0 (0.0)0.04 (0.0)90.2600.000.0346755.947.055.945.0
2021-07-232.27 (+0.03)0.0 (0.0)0.04 (+0.04)70.7700.0111.291446.5543.7547.743.75
2021-07-162.24 (-0.06)0.0 (0.0)0.0 (0.0)-177.0500.000.024143.944.744.743.2
2021-07-092.3 (-0.04)0.0 (0.0)0.0 (0.0)00.000.000.013044.044.845.043.6
2021-07-022.34 (+0.2)0.0 (0.0)0.0 (0.0)6018.1800.000.033044.1541.245.741.05
2021-06-252.14 (+0.07)0.0 (0.0)0.0 (0.0)2418.3200.000.013141.741.642.141.2
2021-06-182.07 (+0.08)0.0 (0.0)0.0 (0.0)2423.7600.000.010141.641.5541.640.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-111.99 (+0.02)0.0 (0.0)0.0 (0.0)1517.8600.0-11.198441.741.041.940.7
2021-06-041.97 (-0.01)0.0 (0.0)0.0 (0.0)-34.7600.000.06341.1541.942.140.5
2021-05-281.98 (-0.05)0.0 (0.0)0.0 (0.0)00.000.000.03040.941.541.840.2
2021-05-212.03 (-0.02)0.0 (0.0)0.0 (0.0)-715.5600.000.04541.540.741.537.9
2021-05-142.05 (+0.05)0.0 (0.0)0.0 (0.0)179.7700.000.017440.742.042.538.5
2021-05-072.0 (+0.03)0.0 (0.0)0.0 (0.0)95.8400.000.015441.6541.7542.340.0
2021-04-291.97 (-0.02)0.0 (0.0)0.0 (0.0)-84.0600.000.019741.7542.142.3541.7
2021-04-231.99 (+0.08)0.0 (0.0)0.0 (0.0)31.2800.000.023442.441.842.841.8
2021-04-161.91 (+0.03)0.0 (0.0)0.0 (0.0)41.2900.0-10.3231041.842.942.941.1
2021-04-091.88 (-0.01)0.0 (0.0)0.0 (0.0)-10.8300.000.012041.8542.042.041.5
2021-04-011.89 (0.0)0.0 (0.0)0.0 (0.0)-10.8900.000.011241.2541.6542.041.15
2021-03-261.89 (+0.02)0.0 (0.0)0.0 (0.0)00.000.000.017741.842.142.841.8
2021-03-191.87 (+0.01)0.0 (0.0)0.0 (0.0)21.100.010.5518242.0542.843.342.05
2021-03-121.86 (0.0)0.0 (0.0)0.0 (0.0)-10.5300.000.018742.343.444.3542.0
2021-03-051.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08943.144.344.6543.1
2021-02-261.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024444.443.745.443.7
2021-02-191.86 (+0.03)0.0 (0.0)0.0 (0.0)98.4100.000.010743.9543.544.543.15
2021-02-051.83 (-0.01)0.0 (0.0)0.0 (0.0)-10.5600.000.017743.4542.644.042.0
2021-01-291.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015643.944.344.3542.1
2021-01-221.84 (0.0)0.0 (0.0)0.0 (0.0)-10.2400.000.041543.346.6546.842.1
2021-01-151.84 (-0.1)0.0 (0.0)0.0 (0.0)-312.2500.000.0137646.644.0548.9543.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-081.94 (-0.01)0.0 (0.0)0.0 (0.0)-20.3700.000.053444.0541.1544.740.8
2020-12-311.95 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.036041.1538.542.138.0
2020-12-251.95 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010938.6538.539.1538.15
2020-12-181.95 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03338.9539.2539.2538.2
2020-12-111.95 (-0.01)0.0 (0.0)0.0 (0.0)-33.4500.000.08739.139.139.438.4
2020-12-041.96 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010839.039.039.838.6
2020-11-271.96 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010838.9539.039.138.1
2020-11-201.96 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05738.738.5539.038.5
2020-11-131.96 (-0.12)0.0 (0.0)0.0 (0.0)-3825.500.000.014939.039.241.938.1
2020-11-062.08 (-0.01)0.0 (0.0)0.0 (0.0)-33.1200.000.09638.838.939.538.5
2020-10-302.09 (-0.01)0.0 (0.0)0.0 (0.0)-12.9400.000.03438.939.3539.5538.9
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-07-0411.77 (-0.17)0.0 (0.0)0.34 (0.0)-20.4300.0-30.64469106.5107.0109.5106.0
2025-06-3011.94 (-0.7)0.0 (0.0)0.34 (+0.02)-671.0700.090.146269106.0103.5114.5102.5
2025-05-2912.64 (-0.75)0.0 (0.0)0.32 (-0.03)37410.2700.020.053642105.096.7110.091.6
2025-04-3013.39 (+0.37)0.0 (0.0)0.35 (0.0)2746.1300.0-10.02446995.6101.5103.574.5
2025-03-3113.02 (+0.08)0.0 (0.0)0.35 (-0.11)1350.5600.0-390.162422599.7124.5142.099.7
2025-02-2712.94 (+0.43)0.0 (0.0)0.46 (+0.02)1491.300.090.0811420125.5101.0131.0101.0
2025-01-2212.51 (-0.24)0.0 (0.0)0.44 (+0.05)-2036.400.0180.573172107.0114.0115.598.2
2024-12-3112.75 (-0.87)0.0 (0.0)0.39 (-0.05)-3613.9400.0-200.229174115.0101.5121.597.4
2024-11-2913.62 (+1.06)0.0 (0.0)0.44 (-0.13)4868.5900.0-480.855659101.5111.0117.595.7
2024-10-3012.56 (-1.31)0.0 (-0.32)0.57 (-0.38)-4904.45-1151.05-1371.2511001111.0126.5132.0111.0
2024-09-3013.87 (-0.49)0.32 (-0.1)0.95 (-0.17)-3251.01-380.12-600.1932189125.5139.0148.0121.5
2024-08-3014.36 (-0.42)0.42 (+0.13)1.12 (+0.26)-3621.13480.15970.331920137.5135.5146.0105.0
2024-07-3114.78 (+2.76)0.29 (+0.27)0.86 (+0.52)9151.56850.141860.3258665131.5123.5163.5122.0
2024-06-2812.02 (+0.24)0.02 (-0.51)0.34 (+0.06)770.19-1840.45210.0541331122.0129.0138.0119.0
2024-05-3111.78 (-0.66)0.53 (+0.01)0.28 (+0.04)-5581.6550.01160.0533761123.0103.5132.5100.5
2024-04-3012.44 (+9.4)0.52 (+0.09)0.24 (-0.33)-2921.31600.27-1040.4722323104.5133.0140.595.0
2024-03-293.04 (-0.03)0.43 (0.0)0.57 (+0.1)-260.0600.0330.0745268130.0130.5149.0110.5
2024-02-293.07 (-1.18)0.43 (+0.43)0.47 (-0.28)-4141.151390.39-890.2535953131.082.3136.080.3
2024-01-314.25 (-0.69)0.0 (0.0)0.75 (+0.45)-1702.2600.01471.95752982.473.886.071.6
2023-12-294.94 (-0.24)0.0 (0.0)0.3 (-0.09)444.1600.0-282.65105873.874.875.072.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-305.18 (+0.44)0.0 (0.0)0.39 (-1.09)1705.9900.0-35512.5284074.871.475.970.0
2023-10-314.74 (+0.63)0.0 (0.0)1.48 (-0.12)1802.2100.0-390.48812770.777.779.968.7
2023-09-284.11 (+0.53)0.0 (0.0)1.6 (+0.68)1501.400.02232.081074176.570.784.470.2
2023-08-313.58 (+0.25)0.0 (0.0)0.92 (-0.33)1474.8400.0-1063.49303971.073.574.268.5
2023-07-313.33 (+0.27)0.0 (0.0)1.25 (-1.04)1732.0800.0-3364.04832273.872.775.068.9
2023-06-303.06 (-0.01)0.0 (0.0)2.29 (+1.97)-1430.5600.06432.52570371.668.987.763.9
2023-05-313.07 (-0.49)0.0 (0.0)0.32 (-0.04)-2856.100.0-130.28466969.363.675.859.7
2023-04-283.56 (+0.02)0.0 (0.0)0.36 (-0.01)-1365.4100.0-30.12251463.670.770.762.5
2023-03-313.54 (-0.57)0.0 (0.0)0.37 (+0.04)-1872.7100.0140.2690569.963.075.862.6
2023-02-244.11 (+0.03)0.0 (0.0)0.33 (+0.05)250.8800.0160.57283063.362.367.261.9
2023-01-314.08 (+0.32)0.0 (0.0)0.28 (0.0)615.1400.000.0118661.959.663.659.6
2022-12-303.76 (+0.6)0.0 (0.0)0.28 (+0.02)1295.8500.060.27220560.161.363.758.8
2022-11-303.16 (+0.4)0.0 (0.0)0.26 (-0.1)760.5200.0-320.221452960.161.970.558.6
2022-10-312.76 (-0.38)0.0 (0.0)0.36 (+0.11)-1050.8600.0340.281220863.851.871.251.8
2022-09-303.14 (-0.55)0.0 (0.0)0.25 (0.0)-15820.3100.000.077851.851.154.050.0
2022-08-313.69 (-0.23)0.0 (0.0)0.25 (-0.01)-7214.0600.0-30.5951251.352.955.050.7
2022-07-293.92 (-0.23)0.0 (0.0)0.26 (+0.06)-749.3600.0212.6579153.055.055.049.3
2022-06-304.15 (-0.2)0.0 (0.0)0.2 (+0.02)-689.0800.050.6774955.260.062.253.1
2022-05-314.35 (-0.61)0.0 (0.0)0.18 (+0.04)-1069.5400.0161.44111159.962.265.059.0
2022-04-294.96 (-0.89)0.0 (0.0)0.14 (-0.09)-29223.1400.0-262.06126262.266.066.759.1
2022-03-315.85 (+0.06)0.0 (0.0)0.23 (+0.22)160.600.0672.5267766.065.867.860.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-255.79 (+0.65)0.0 (0.0)0.01 (+0.01)1974.4400.0-310.7443365.162.072.061.8
2022-01-265.14 (+0.8)0.0 (0.0)0.0 (0.0)2433.6600.0-390.59663861.063.565.357.3
2021-12-304.34 (+0.41)0.0 (0.0)0.0 (-0.01)1241.5300.0-20.02810462.853.867.350.6
2021-11-303.93 (+0.27)0.0 (0.0)0.01 (+0.01)804.3300.020.11184953.048.054.048.0
2021-10-293.66 (+0.21)0.0 (0.0)0.0 (-0.01)535.1100.0-10.1103747.5549.949.944.8
2021-09-303.45 (+0.57)0.0 (0.0)0.01 (0.0)1594.1700.0-10.03381249.953.658.849.4
2021-08-312.88 (+0.57)0.0 (0.0)0.01 (-0.03)1710.800.0-90.042135053.857.170.545.35
2021-07-302.31 (+0.03)0.0 (0.0)0.04 (+0.04)190.3800.0110.22495055.943.055.943.0
2021-06-302.28 (+0.31)0.0 (0.0)0.0 (0.0)10220.5600.0-10.249642.7541.643.140.5
2021-05-311.97 (0.0)0.0 (0.0)0.0 (0.0)174.0200.000.042341.641.7542.537.9
2021-04-291.97 (+0.08)0.0 (0.0)0.0 (0.0)-20.2200.0-10.1189041.7541.642.941.1
2021-03-311.89 (+0.03)0.0 (0.0)0.0 (0.0)00.000.010.1472141.644.344.6541.15
2021-02-261.86 (+0.02)0.0 (0.0)0.0 (0.0)81.5100.000.052944.442.645.442.0
2021-01-291.84 (-0.11)0.0 (0.0)0.0 (0.0)-341.3700.000.0248343.941.1548.9540.8
2020-12-311.95 (-0.01)0.0 (0.0)0.0 (0.0)-30.4600.000.065541.1539.5542.138.0
2020-11-301.96 (-0.13)0.0 (0.0)0.0 (0.0)-419.0100.000.045539.5538.941.938.1
2020-10-302.09 (-0.16)0.0 (0.0)0.0 (0.0)-4913.8400.000.035438.939.040.1538.25
2020-09-302.25 (-0.15)0.0 (0.0)0.0 (0.0)-446.2100.000.070838.9541.542.238.6
2020-08-312.4 (-0.31)0.0 (0.0)0.0 (0.0)-1036.6700.0-10.06154541.6541.744.2539.85
2020-07-312.71 ()0.0 ()0.0 ()1714.2900.000.011941.1540.441.1540.25

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。