股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	0.56 (+0.01)	0.02 (0.0)	0.0 (0.0)	2	1.89	0	0.0	0	0.0	106	72.9	73.0	73.1	72.9
2026-06-02	0.55 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	34	72.9	73.3	73.4	72.8
2026-06-01	0.55 (+0.03)	0.02 (0.0)	0.0 (0.0)	10	18.52	0	0.0	0	0.0	54	73.0	72.6	73.1	72.6
2026-05-29	0.52 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	50	72.9	73.0	73.0	72.8
2026-05-28	0.52 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	73.0	73.0	73.0	72.6
2026-05-27	0.52 (+0.01)	0.02 (0.0)	0.0 (0.0)	1	4.55	0	0.0	0	0.0	22	73.0	73.0	73.0	72.9
2026-05-26	0.51 (-0.03)	0.02 (0.0)	0.0 (0.0)	-10	25.64	0	0.0	0	0.0	39	72.6	72.5	73.0	72.0
2026-05-25	0.54 (0.0)	0.02 (0.0)	0.0 (0.0)	-1	4.76	0	0.0	0	0.0	21	73.0	73.0	73.0	72.8
2026-05-22	0.54 (+0.01)	0.02 (0.0)	0.0 (0.0)	3	6.98	0	0.0	0	0.0	43	73.0	72.9	74.0	72.8
2026-05-21	0.53 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	49	73.0	73.2	74.0	72.8
2026-05-20	0.53 (+0.02)	0.02 (0.0)	0.0 (0.0)	8	53.33	0	0.0	0	0.0	15	73.2	73.2	73.2	72.8
2026-05-19	0.51 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	73.2	72.7	73.2	72.5
2026-05-18	0.51 (0.0)	0.02 (0.0)	0.0 (0.0)	-2	5.88	0	0.0	0	0.0	34	73.2	73.1	73.2	72.8
2026-05-15	0.51 (-0.01)	0.02 (0.0)	0.0 (0.0)	-1	25.0	0	0.0	0	0.0	4	73.2	73.4	73.4	73.2
2026-05-14	0.52 (+0.01)	0.02 (0.0)	0.0 (0.0)	1	2.38	0	0.0	0	0.0	42	73.0	73.2	73.3	73.0
2026-05-13	0.51 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	73.5	73.7	73.7	73.4
2026-05-12	0.51 (0.0)	0.02 (0.0)	0.0 (0.0)	1	2.5	0	0.0	0	0.0	40	73.7	74.5	74.5	73.4
2026-05-11	0.51 (0.0)	0.02 (0.0)	0.0 (0.0)	1	7.69	0	0.0	0	0.0	13	74.0	73.4	74.2	73.4
2026-05-08	0.51 (+0.01)	0.02 (0.0)	0.0 (0.0)	2	4.88	0	0.0	0	0.0	41	74.1	74.2	74.2	73.4
2026-05-07	0.5 (0.0)	0.02 (0.0)	0.0 (0.0)	1	6.25	0	0.0	0	0.0	16	74.2	74.3	74.4	74.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	0.5 (0.0)	0.02 (0.0)	0.0 (0.0)	-1	5.0	0	0.0	0	0.0	20	74.2	74.2	74.3	74.0
2026-05-05	0.5 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2026-05-04	0.5 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	74.3	74.3	74.3	73.3
2026-04-30	0.5 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	74.4	74.5	74.6	74.4
2026-04-29	0.5 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	74.4	74.4	74.9	74.3
2026-04-28	0.5 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2026-04-27	0.5 (0.0)	0.02 (0.0)	0.0 (0.0)	1	8.33	0	0.0	0	0.0	12	74.4	74.3	75.0	74.2
2026-04-24	0.5 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	74.4	74.3	74.4	74.3
2026-04-23	0.5 (0.0)	0.02 (0.0)	0.0 (0.0)	-1	5.26	0	0.0	0	0.0	19	74.3	74.4	74.5	74.1
2026-04-22	0.5 (+0.02)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	74.3	74.3	74.3	74.2
2026-04-21	0.48 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	74.4	74.2	74.4	74.2
2026-04-20	0.48 (0.0)	0.02 (0.0)	0.0 (0.0)	-1	9.09	0	0.0	0	0.0	11	74.7	74.5	74.7	74.0
2026-04-17	0.48 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	74.7	74.5	74.7	74.5
2026-04-16	0.48 (0.0)	0.02 (0.0)	0.0 (0.0)	-1	11.11	0	0.0	0	0.0	9	74.3	74.2	74.3	74.2
2026-04-15	0.48 (0.0)	0.02 (0.0)	0.0 (0.0)	1	9.09	0	0.0	0	0.0	11	74.2	74.3	74.4	74.2
2026-04-14	0.48 (0.0)	0.02 (0.0)	0.0 (0.0)	-1	10.0	0	0.0	0	0.0	10	74.5	74.2	74.5	74.1
2026-04-13	0.48 (0.0)	0.02 (0.0)	0.0 (0.0)	-1	6.67	0	0.0	0	0.0	15	74.2	74.0	74.3	74.0
2026-04-10	0.48 (0.0)	0.02 (0.0)	0.0 (0.0)	-2	28.57	0	0.0	0	0.0	7	74.3	74.5	74.5	74.3
2026-04-09	0.48 (-0.01)	0.02 (0.0)	0.0 (0.0)	-1	7.69	0	0.0	0	0.0	13	74.4	75.0	75.0	74.4
2026-04-08	0.49 (+0.01)	0.02 (0.0)	0.0 (0.0)	2	16.67	0	0.0	0	0.0	12	74.5	74.4	74.9	74.4
2026-04-07	0.48 (0.0)	0.02 (0.0)	0.0 (0.0)	-1	12.5	0	0.0	0	0.0	8	74.4	74.4	74.5	74.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	0.48 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	74.2	74.2	74.2	74.2
2026-04-01	0.48 (0.0)	0.02 (0.0)	0.0 (0.0)	2	9.09	0	0.0	0	0.0	22	74.3	74.6	74.6	74.2
2026-03-31	0.48 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2026-03-30	0.48 (0.0)	0.02 (0.0)	0.0 (0.0)	1	5.26	0	0.0	0	0.0	19	74.3	74.1	74.5	74.0
2026-03-27	0.48 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	74.5	74.5	74.5	74.5
2026-03-26	0.48 (0.0)	0.02 (0.0)	0.0 (0.0)	-1	16.67	0	0.0	0	0.0	6	74.5	74.5	74.6	74.5
2026-03-25	0.48 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	74.5	74.7	74.8	74.4
2026-03-24	0.48 (0.0)	0.02 (0.0)	0.0 (0.0)	-2	28.57	0	0.0	0	0.0	7	74.5	74.3	74.8	74.3
2026-03-23	0.48 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	74.3	74.5	74.5	74.3
2026-03-20	0.48 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	74.5	74.5	74.5	74.5
2026-03-19	0.48 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	74.5	74.4	74.5	74.4
2026-03-18	0.48 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	27	74.5	74.8	74.9	74.5
2026-03-17	0.48 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	25	74.8	74.4	75.0	74.4
2026-03-16	0.48 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	74.6	75.3	75.3	74.6
2026-03-13	0.48 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	34	74.9	75.3	75.3	74.9
2026-03-12	0.48 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	75.5	75.3	75.5	75.3
2026-03-11	0.48 (0.0)	0.02 (0.0)	0.0 (0.0)	1	20.0	0	0.0	0	0.0	5	75.3	74.8	75.3	74.6
2026-03-10	0.48 (0.0)	0.02 (0.0)	0.0 (0.0)	1	7.14	0	0.0	0	0.0	14	75.2	75.3	75.8	75.1
2026-03-09	0.48 (+0.01)	0.02 (0.0)	0.0 (0.0)	2	7.14	0	0.0	0	0.0	28	75.1	75.1	75.2	75.0
2026-03-06	0.47 (-0.01)	0.02 (0.0)	0.0 (0.0)	-1	3.03	0	0.0	0	0.0	33	75.7	75.6	75.9	75.0
2026-03-05	0.48 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	75.9	76.0	76.0	75.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	0.48 (-0.01)	0.02 (0.0)	0.0 (0.0)	-5	17.86	0	0.0	0	0.0	28	75.6	76.0	76.3	75.6
2026-03-03	0.49 (-0.01)	0.02 (0.0)	0.0 (0.0)	-4	15.38	0	0.0	0	0.0	26	76.3	76.6	76.6	76.1
2026-03-02	0.5 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	40	76.3	75.1	76.3	75.1
2026-02-26	0.5 (0.0)	0.02 (0.0)	0.0 (0.0)	1	1.96	0	0.0	0	0.0	51	75.1	76.3	76.3	74.5
2026-02-25	0.5 (0.0)	0.02 (0.0)	0.0 (0.0)	-1	6.67	0	0.0	0	0.0	15	74.2	74.1	74.2	74.0
2026-02-24	0.5 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	74.2	73.2	74.2	73.2
2026-02-23	0.5 (+0.01)	0.02 (0.0)	0.0 (0.0)	4	12.12	0	0.0	0	0.0	33	73.5	73.6	73.8	73.5
2026-02-11	0.49 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	73.1	73.1	73.3	73.1
2026-02-10	0.49 (0.0)	0.02 (0.0)	0.0 (0.0)	-1	14.29	0	0.0	0	0.0	7	73.1	73.0	73.2	72.9
2026-02-09	0.49 (-0.01)	0.02 (0.0)	0.0 (0.0)	-1	25.0	0	0.0	0	0.0	4	73.1	73.2	73.3	73.1
2026-02-06	0.5 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	73.3	72.8	73.3	72.6
2026-02-05	0.5 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	73.5	72.6	73.5	72.6
2026-02-04	0.5 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	72.8	72.9	72.9	72.8
2026-02-03	0.5 (0.0)	0.02 (0.0)	0.0 (0.0)	-2	33.33	0	0.0	0	0.0	6	72.9	72.4	73.0	72.4
2026-02-02	0.5 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	72.9	72.6	72.9	70.3
2026-01-30	0.5 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	72.8	72.9	72.9	72.8
2026-01-29	0.5 (0.0)	0.02 (0.0)	0.0 (0.0)	-1	20.0	0	0.0	0	0.0	5	73.0	72.8	73.0	72.8
2026-01-28	0.5 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	73.1	72.9	73.1	72.9
2026-01-27	0.5 (-0.01)	0.02 (0.0)	0.0 (0.0)	-1	12.5	0	0.0	0	0.0	8	72.9	72.8	72.9	72.8
2026-01-26	0.51 (+0.01)	0.02 (0.0)	0.0 (0.0)	1	5.26	0	0.0	0	0.0	19	72.8	72.9	73.1	72.8
2026-01-23	0.5 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	73.2	73.5	73.5	72.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	0.5 (-0.01)	0.02 (0.0)	0.0 (0.0)	-1	4.35	0	0.0	0	0.0	23	73.4	73.2	73.4	73.2
2026-01-21	0.51 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	73.4	73.4	73.4	73.4
2026-01-20	0.51 (0.0)	0.02 (0.0)	0.0 (0.0)	-1	12.5	0	0.0	0	0.0	8	73.4	73.5	73.5	73.4
2026-01-19	0.51 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	73.4	73.3	73.5	73.3
2026-01-16	0.51 (0.0)	0.02 (0.0)	0.0 (0.0)	1	33.33	0	0.0	0	0.0	3	73.5	73.5	73.5	73.5
2026-01-15	0.51 (0.0)	0.02 (0.0)	0.0 (0.0)	-1	16.67	0	0.0	0	0.0	6	73.5	73.6	73.6	73.5
2026-01-14	0.51 (0.0)	0.02 (0.0)	0.0 (0.0)	1	20.0	0	0.0	0	0.0	5	73.6	73.5	73.6	73.5
2026-01-13	0.51 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	30	73.4	73.6	73.6	72.5
2026-01-12	0.51 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	73.5	73.7	73.7	73.5
2026-01-09	0.51 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	73.5	73.4	73.5	73.4
2026-01-08	0.51 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	73.3	72.6	73.3	72.6
2026-01-07	0.51 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	73.3	73.2	73.3	73.2
2026-01-06	0.51 (+0.01)	0.02 (0.0)	0.0 (0.0)	1	7.14	0	0.0	0	0.0	14	73.2	73.5	73.5	72.0
2026-01-05	0.5 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	73.6	73.4	73.6	73.4
2026-01-02	0.5 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-12-31	0.5 (-0.01)	0.02 (0.0)	0.0 (0.0)	-1	25.0	0	0.0	0	0.0	4	73.4	73.4	73.6	73.4
2025-12-30	0.51 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	73.4	73.4	73.4	73.3
2025-12-29	0.51 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	73.4	73.7	73.7	72.7
2025-12-26	0.51 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	75.0	75.3	75.3	75.0
2025-12-24	0.51 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-12-23	0.51 (+0.01)	0.02 (0.0)	0.0 (0.0)	2	4.76	0	0.0	0	0.0	42	74.0	75.0	75.8	73.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	0.5 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	73.3	73.2	73.4	73.2
2025-12-19	0.5 (+0.02)	0.02 (0.0)	0.0 (0.0)	7	38.89	0	0.0	0	0.0	18	73.2	73.3	73.3	73.0
2025-12-18	0.48 (0.0)	0.02 (0.0)	0.0 (0.0)	-1	2.0	0	0.0	0	0.0	50	73.3	73.5	75.8	73.0
2025-12-17	0.48 (-0.01)	0.02 (0.0)	0.0 (0.0)	-1	50.0	0	0.0	0	0.0	2	73.3	73.1	73.3	73.1
2025-12-16	0.49 (0.0)	0.02 (0.0)	0.0 (0.0)	-1	16.67	0	0.0	0	0.0	6	73.3	73.3	73.3	73.1
2025-12-15	0.49 (0.0)	0.02 (0.0)	0.0 (0.0)	-1	14.29	0	0.0	0	0.0	7	73.5	73.3	73.8	73.3
2025-12-12	0.49 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	73.8	73.6	73.8	73.6
2025-12-11	0.49 (0.0)	0.02 (0.0)	0.0 (0.0)	1	33.33	0	0.0	0	0.0	3	73.6	73.5	73.6	73.5
2025-12-10	0.49 (0.0)	0.02 (0.0)	0.0 (0.0)	1	10.0	0	0.0	0	0.0	10	73.4	73.2	73.4	73.0
2025-12-09	0.49 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	73.4	73.7	73.7	73.3
2025-12-08	0.49 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	73.7	73.8	74.0	73.5
2025-12-05	0.49 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-12-04	0.49 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	74.0	73.8	74.0	73.7
2025-12-03	0.49 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	74.0	74.2	74.2	74.0
2025-12-02	0.49 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	74.5	74.8	74.8	74.5
2025-12-01	0.49 (0.0)	0.02 (0.0)	0.0 (0.0)	-1	25.0	0	0.0	0	0.0	4	74.8	74.8	75.4	74.8
2025-11-28	0.49 (0.0)	0.02 (0.0)	0.0 (0.0)	-1	10.0	0	0.0	0	0.0	10	74.5	75.4	75.4	74.5
2025-11-27	0.49 (-0.01)	0.02 (0.0)	0.0 (0.0)	-1	6.67	0	0.0	0	0.0	15	73.9	73.3	75.8	73.3
2025-11-26	0.5 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	73.4	73.6	73.6	73.4
2025-11-25	0.5 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	73.2	73.1	73.2	73.1
2025-11-24	0.5 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	73.1	73.1	73.1	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	0.5 (+0.01)	0.02 (0.0)	0.0 (0.0)	1	16.67	0	0.0	0	0.0	6	73.0	73.4	73.4	73.0
2025-11-20	0.49 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	73.4	73.0	73.6	73.0
2025-11-19	0.49 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	73.0	73.5	73.5	73.0
2025-11-18	0.49 (-0.02)	0.02 (0.0)	0.0 (0.0)	-5	21.74	0	0.0	0	0.0	23	73.0	73.0	73.2	73.0
2025-11-17	0.51 (+0.01)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	73.3	73.1	73.3	72.8
2025-11-14	0.5 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	73.0	73.1	73.2	73.0
2025-11-13	0.5 (-0.01)	0.02 (0.0)	0.0 (0.0)	-1	7.69	0	0.0	0	0.0	13	73.2	73.2	73.3	73.2
2025-11-12	0.51 (+0.01)	0.02 (0.0)	0.0 (0.0)	2	18.18	0	0.0	0	0.0	11	73.2	73.3	73.4	73.2
2025-11-11	0.5 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	73.1	73.0	73.1	73.0
2025-11-10	0.5 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	73.4	73.4	73.4	73.4
2025-11-07	0.5 (0.0)	0.02 (0.0)	0.0 (0.0)	-1	14.29	0	0.0	0	0.0	7	73.3	73.4	73.5	73.3
2025-11-06	0.5 (-0.01)	0.02 (0.0)	0.0 (0.0)	-1	8.33	0	0.0	0	0.0	12	73.1	73.3	73.3	73.1
2025-11-05	0.51 (0.0)	0.02 (0.0)	0.0 (0.0)	-2	11.11	0	0.0	0	0.0	18	73.0	73.2	73.2	73.0
2025-11-04	0.51 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	73.0	73.0	73.1	73.0
2025-11-03	0.51 (0.0)	0.02 (0.0)	0.0 (0.0)	-1	5.88	0	0.0	0	0.0	17	73.0	73.0	73.0	72.9
2025-10-31	0.51 (-0.01)	0.02 (0.0)	0.0 (0.0)	-1	12.5	0	0.0	0	0.0	8	73.0	73.0	73.1	73.0
2025-10-30	0.52 (0.0)	0.02 (0.0)	0.0 (0.0)	-1	14.29	0	0.0	0	0.0	7	73.0	73.0	73.1	73.0
2025-10-29	0.52 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	73.0	73.0	73.0	73.0
2025-10-28	0.52 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	72.9	73.0	73.0	72.9
2025-10-27	0.52 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	72.9	72.9	72.9	72.9
2025-10-23	0.52 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	72.9	73.0	73.0	72.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	0.52 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	72.7	73.0	73.0	72.7
2025-10-21	0.52 (0.0)	0.02 (0.0)	0.0 (0.0)	-1	3.33	0	0.0	0	0.0	30	73.0	73.0	73.0	72.9
2025-10-20	0.52 (-0.01)	0.02 (0.0)	0.0 (0.0)	-3	30.0	0	0.0	0	0.0	10	73.0	72.2	73.0	72.2
2025-10-17	0.53 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-10-16	0.53 (0.0)	0.02 (0.0)	0.0 (0.0)	-1	6.25	0	0.0	0	0.0	16	73.1	72.8	73.1	72.7
2025-10-15	0.53 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	73.1	73.0	73.2	73.0
2025-10-14	0.53 (-0.01)	0.02 (0.0)	0.0 (0.0)	-1	5.0	0	0.0	0	0.0	20	72.8	73.1	73.1	72.8
2025-10-13	0.54 (0.0)	0.02 (0.0)	0.0 (0.0)	-1	9.09	0	0.0	0	0.0	11	73.1	73.0	73.2	73.0
2025-10-09	0.54 (0.0)	0.02 (0.0)	0.0 (0.0)	-1	5.0	0	0.0	0	0.0	20	73.1	73.4	73.4	73.0
2025-10-08	0.54 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	73.4	73.2	73.4	73.2
2025-10-07	0.54 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	73.2	73.5	73.5	73.2
2025-10-03	0.54 (-0.01)	0.02 (0.0)	0.0 (0.0)	-1	20.0	0	0.0	0	0.0	5	73.5	73.5	73.6	73.4
2025-10-02	0.55 (0.0)	0.02 (0.0)	0.0 (0.0)	-2	14.29	0	0.0	0	0.0	14	73.5	73.1	73.6	73.1
2025-10-01	0.55 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	73.6	73.5	73.7	73.5
2025-09-30	0.55 (0.0)	0.02 (0.0)	0.0 (0.0)	-1	25.0	0	0.0	0	0.0	4	73.5	73.7	73.7	73.5
2025-09-26	0.55 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	73.7	73.6	73.7	73.6
2025-09-25	0.55 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-09-24	0.55 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	73.4	73.4	73.4	73.4
2025-09-23	0.55 (-0.01)	0.02 (0.0)	0.0 (0.0)	-1	9.09	0	0.0	0	0.0	11	73.3	73.3	73.4	73.2
2025-09-22	0.56 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	73.2	73.4	73.4	73.2
2025-09-19	0.56 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	73.4	73.4	73.4	73.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	0.56 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	73.5	73.3	73.5	73.3
2025-09-17	0.56 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	73.8	73.3	73.8	73.3
2025-09-16	0.56 (0.0)	0.02 (0.0)	0.0 (0.0)	-1	20.0	0	0.0	0	0.0	5	73.4	73.4	73.4	73.4
2025-09-15	0.56 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	73.4	73.3	73.5	73.3
2025-09-12	0.56 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	73.6	73.4	73.9	73.4
2025-09-11	0.56 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	73.5	73.3	73.5	73.1
2025-09-10	0.56 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	73.3	73.2	73.4	73.2
2025-09-09	0.56 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	73.4	73.3	73.4	73.3
2025-09-08	0.56 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	73.5	73.5	73.5	73.5
2025-09-05	0.56 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	73.5	73.5	73.5	73.5
2025-09-04	0.56 (0.0)	0.02 (0.0)	0.0 (0.0)	1	9.09	0	0.0	0	0.0	11	73.9	73.6	74.0	73.5
2025-09-03	0.56 (0.0)	0.02 (0.0)	0.0 (0.0)	-1	14.29	0	0.0	0	0.0	7	73.4	73.2	73.4	73.2
2025-09-02	0.56 (0.0)	0.02 (0.0)	0.0 (0.0)	1	11.11	0	0.0	0	0.0	9	73.5	73.2	73.5	73.2
2025-09-01	0.56 (0.0)	0.02 (0.0)	0.0 (0.0)	-1	7.14	0	0.0	0	0.0	14	73.3	73.0	73.4	73.0
2025-08-29	0.56 (+0.01)	0.02 (0.0)	0.0 (0.0)	2	13.33	0	0.0	0	0.0	15	73.2	73.4	73.4	73.2
2025-08-28	0.55 (0.0)	0.02 (0.0)	0.0 (0.0)	2	10.53	0	0.0	0	0.0	19	73.1	73.1	73.2	73.0
2025-08-27	0.55 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	22	73.0	73.1	73.3	73.0
2025-08-26	0.55 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	72.9	72.9	72.9	72.9
2025-08-25	0.55 (0.0)	0.02 (0.0)	0.0 (0.0)	-1	9.09	0	0.0	0	0.0	11	72.9	73.1	73.1	72.9
2025-08-22	0.55 (0.0)	0.02 (0.0)	0.0 (0.0)	-1	5.56	0	0.0	0	0.0	18	73.0	73.0	73.1	73.0
2025-08-21	0.55 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	30	73.1	73.0	73.3	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	0.55 (-0.01)	0.02 (0.0)	0.0 (0.0)	-1	10.0	0	0.0	0	0.0	10	73.0	73.2	73.2	73.0
2025-08-19	0.56 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	73.0	73.2	73.2	73.0
2025-08-18	0.56 (+0.02)	0.02 (0.0)	0.0 (0.0)	6	15.0	0	0.0	0	0.0	40	73.2	73.1	73.5	73.1
2025-08-15	0.54 (0.0)	0.02 (0.0)	0.0 (0.0)	-1	4.35	0	0.0	0	0.0	23	73.2	73.1	73.3	73.1
2025-08-14	0.54 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	39	73.1	73.3	73.5	73.1
2025-08-13	0.54 (-0.01)	0.02 (0.0)	0.0 (0.0)	-1	6.67	0	0.0	0	0.0	15	73.1	73.2	73.2	72.9
2025-08-12	0.55 (+0.01)	0.02 (0.0)	0.0 (0.0)	1	14.29	0	0.0	0	0.0	7	73.2	72.9	73.2	72.9
2025-08-11	0.54 (+0.01)	0.02 (0.0)	0.0 (0.0)	3	5.36	0	0.0	0	0.0	56	73.0	73.5	73.5	71.1
2025-08-08	0.53 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	73.2	73.7	73.7	73.2
2025-08-07	0.53 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	73.5	73.5	73.6	73.5
2025-08-06	0.53 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	73.5	73.2	73.5	73.0
2025-08-05	0.53 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	57	73.5	73.0	73.5	73.0
2025-08-04	0.53 (0.0)	0.02 (0.0)	0.0 (0.0)	1	4.17	0	0.0	0	0.0	24	73.0	73.2	73.2	73.0
2025-08-01	0.53 (0.0)	0.02 (0.0)	0.0 (0.0)	1	4.55	0	0.0	0	0.0	22	73.0	73.0	73.1	73.0
2025-07-31	0.53 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	73.0	73.1	73.2	73.0
2025-07-30	0.53 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	72.9	73.0	73.0	72.9
2025-07-29	0.53 (0.0)	0.02 (0.0)	0.0 (0.0)	1	3.12	0	0.0	0	0.0	32	72.8	72.1	73.1	72.1
2025-07-28	0.53 (0.0)	0.02 (0.0)	0.0 (0.0)	-3	12.5	0	0.0	0	0.0	24	73.0	73.1	73.2	73.0
2025-07-25	0.53 (0.0)	0.02 (0.0)	0.0 (0.0)	1	2.94	0	0.0	0	0.0	34	73.1	73.1	73.2	73.1
2025-07-24	0.53 (0.0)	0.02 (0.0)	0.0 (0.0)	2	6.67	0	0.0	0	0.0	30	73.1	73.0	73.5	73.0
2025-07-23	0.53 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	73.1	73.1	73.1	73.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	0.53 (-0.01)	0.02 (-0.13)	0.0 (0.0)	-4	33.33	0	0.0	0	0.0	12	73.1	73.1	73.4	72.9
2025-07-21	0.54 (0.0)	0.15 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	73.0	73.0	73.0	73.0
2025-07-18	0.54 (0.0)	0.15 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	73.3	73.3	73.4	73.3
2025-07-17	0.54 (+0.01)	0.15 (0.0)	0.0 (0.0)	2	16.67	0	0.0	0	0.0	12	73.3	73.4	73.4	73.2
2025-07-16	0.53 (0.0)	0.15 (+0.01)	0.0 (0.0)	-1	4.0	0	0.0	0	0.0	25	73.3	73.3	73.3	73.1
2025-07-15	0.53 (0.0)	0.14 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	73.4	73.0	73.4	73.0
2025-07-14	0.53 (-0.01)	0.14 (-0.01)	0.0 (0.0)	-1	16.67	0	0.0	0	0.0	6	73.4	72.9	73.4	72.9
2025-07-11	0.54 (+0.02)	0.15 (0.0)	0.0 (0.0)	5	20.0	0	0.0	0	0.0	25	73.1	73.5	73.5	73.0
2025-07-10	0.52 (-0.01)	0.15 (0.0)	0.0 (0.0)	-1	3.85	0	0.0	0	0.0	26	73.1	73.2	73.4	72.1
2025-07-09	0.53 (+0.01)	0.15 (0.0)	0.0 (0.0)	3	17.65	0	0.0	0	0.0	17	73.2	73.0	73.4	73.0
2025-07-08	0.52 (0.0)	0.15 (0.0)	0.0 (0.0)	-1	16.67	0	0.0	0	0.0	6	73.1	73.0	73.2	73.0
2025-07-07	0.52 (0.0)	0.15 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	73.0	73.0	73.0	73.0
2025-07-04	0.52 (0.0)	0.15 (0.0)	0.0 (0.0)	1	12.5	0	0.0	0	0.0	8	73.5	73.2	73.5	72.3
2025-07-03	0.52 (+0.02)	0.15 (0.0)	0.0 (0.0)	-3	8.82	0	0.0	0	0.0	34	73.2	73.7	73.7	73.0
2025-07-02	0.5 (0.0)	0.15 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	73.7	73.7	73.7	73.7
2025-07-01	0.5 (+0.01)	0.15 (0.0)	0.0 (0.0)	2	12.5	0	0.0	0	0.0	16	73.7	73.5	75.0	73.5
2025-06-30	0.49 (0.0)	0.15 (0.0)	0.0 (0.0)	1	5.56	0	0.0	0	0.0	18	73.5	73.2	73.6	73.2
2025-06-27	0.49 (0.0)	0.15 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	73.2	73.2	73.2	73.2
2025-06-26	0.49 (0.0)	0.15 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	73.2	73.2	73.2	73.2
2025-06-25	0.49 (0.0)	0.15 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	73.0	73.0	73.1	73.0
2025-06-24	0.49 (0.0)	0.15 (0.0)	0.0 (0.0)	-1	5.56	0	0.0	0	0.0	18	72.7	72.5	73.3	72.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	0.49 (0.0)	0.15 (0.0)	0.0 (0.0)	1	7.14	0	0.0	0	0.0	14	72.7	72.4	73.0	72.4
2025-06-20	0.49 (+0.01)	0.15 (+0.01)	0.0 (0.0)	2	10.53	0	0.0	0	0.0	19	73.3	74.0	74.4	73.0
2025-06-19	0.48 (-0.01)	0.14 (-0.01)	0.0 (0.0)	-2	12.5	0	0.0	0	0.0	16	74.5	73.5	75.0	73.5
2025-06-18	0.49 (0.0)	0.15 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	73.5	73.2	73.6	73.2
2025-06-17	0.49 (+0.01)	0.15 (0.0)	0.0 (0.0)	5	14.29	0	0.0	0	0.0	35	72.8	72.1	72.8	72.1
2025-06-16	0.48 (0.0)	0.15 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	72.0	72.0	72.0	71.8
2025-06-13	0.48 (0.0)	0.15 (+0.01)	0.0 (0.0)	-2	2.67	0	0.0	0	0.0	75	72.1	71.9	72.3	71.0
2025-06-12	0.48 (-0.01)	0.14 (-0.01)	0.0 (0.0)	-2	1.48	0	0.0	0	0.0	135	76.2	76.2	76.3	75.7
2025-06-11	0.49 (+0.01)	0.15 (+0.01)	0.0 (0.0)	2	4.08	0	0.0	0	0.0	49	75.7	75.5	76.8	75.5
2025-06-10	0.48 (0.0)	0.14 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	27	75.3	74.8	75.5	74.6
2025-06-09	0.48 (0.0)	0.14 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	39	74.7	74.7	74.8	74.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	0.56 (+0.04)	0.02 (0.0)	0.0 (0.0)	12	6.19	0	0.0	0	0.0	194	72.9	72.6	73.4	72.6
2026-05-29	0.52 (-0.02)	0.02 (0.0)	0.0 (0.0)	-10	6.21	0	0.0	0	0.0	161	72.9	73.0	73.0	72.0
2026-05-22	0.54 (+0.03)	0.02 (0.0)	0.0 (0.0)	9	6.21	0	0.0	0	0.0	145	73.0	73.1	74.0	72.5
2026-05-15	0.51 (0.0)	0.02 (0.0)	0.0 (0.0)	2	1.75	0	0.0	0	0.0	114	73.2	73.4	74.5	73.0
2026-05-08	0.51 (+0.01)	0.02 (0.0)	0.0 (0.0)	2	2.13	0	0.0	0	0.0	94	74.1	74.3	74.4	73.3
2026-04-30	0.5 (0.0)	0.02 (0.0)	0.0 (0.0)	1	3.33	0	0.0	0	0.0	30	74.4	74.3	75.0	74.2
2026-04-24	0.5 (+0.02)	0.02 (0.0)	0.0 (0.0)	-2	4.26	0	0.0	0	0.0	47	74.4	74.5	74.7	74.0
2026-04-17	0.48 (0.0)	0.02 (0.0)	0.0 (0.0)	-2	3.85	0	0.0	0	0.0	52	74.7	74.0	74.7	74.0
2026-04-10	0.48 (0.0)	0.02 (0.0)	0.0 (0.0)	-2	5.0	0	0.0	0	0.0	40	74.3	74.4	75.0	74.3
2026-04-02	0.48 (0.0)	0.02 (0.0)	0.0 (0.0)	3	7.14	0	0.0	0	0.0	42	74.2	74.1	74.6	74.0
2026-03-27	0.48 (0.0)	0.02 (0.0)	0.0 (0.0)	-3	6.25	0	0.0	0	0.0	48	74.5	74.5	74.8	74.3
2026-03-20	0.48 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	72	74.5	75.3	75.3	74.4
2026-03-13	0.48 (+0.01)	0.02 (0.0)	0.0 (0.0)	4	4.4	0	0.0	0	0.0	91	74.9	75.1	75.8	74.6
2026-03-06	0.47 (-0.03)	0.02 (0.0)	0.0 (0.0)	-10	6.76	0	0.0	0	0.0	148	75.7	75.1	76.6	75.0
2026-02-26	0.5 (+0.01)	0.02 (0.0)	0.0 (0.0)	4	3.51	0	0.0	0	0.0	114	75.1	73.6	76.3	73.2
2026-02-11	0.49 (-0.01)	0.02 (0.0)	0.0 (0.0)	-2	11.76	0	0.0	0	0.0	17	73.1	73.2	73.3	72.9
2026-02-06	0.5 (0.0)	0.02 (0.0)	0.0 (0.0)	-2	5.41	0	0.0	0	0.0	37	73.3	72.6	73.5	70.3
2026-01-30	0.5 (0.0)	0.02 (0.0)	0.0 (0.0)	-1	2.5	0	0.0	0	0.0	40	72.8	72.9	73.1	72.8
2026-01-23	0.5 (-0.01)	0.02 (0.0)	0.0 (0.0)	-2	3.33	0	0.0	0	0.0	60	73.2	73.3	73.5	72.9
2026-01-16	0.51 (0.0)	0.02 (0.0)	0.0 (0.0)	1	1.92	0	0.0	0	0.0	52	73.5	73.7	73.7	72.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	0.51 (+0.01)	0.02 (0.0)	0.0 (0.0)	1	3.03	0	0.0	0	0.0	33	73.5	73.4	73.6	72.0
2026-01-02	0.5 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-12-31	0.5 (-0.01)	0.02 (0.0)	0.0 (0.0)	-2	4.55	0	0.0	0	0.0	44	68.1	73.7	73.7	67.9
2025-12-26	0.51 (+0.01)	0.02 (0.0)	0.0 (0.0)	2	4.08	0	0.0	0	0.0	49	75.0	73.2	75.8	73.2
2025-12-19	0.5 (+0.01)	0.02 (0.0)	0.0 (0.0)	3	3.61	0	0.0	0	0.0	83	73.2	73.3	75.8	73.0
2025-12-12	0.49 (0.0)	0.02 (0.0)	0.0 (0.0)	2	4.17	0	0.0	0	0.0	48	73.8	73.8	74.0	73.0
2025-12-05	0.49 (0.0)	0.02 (0.0)	0.0 (0.0)	-1	3.33	0	0.0	0	0.0	30	74.0	74.8	75.4	73.7
2025-11-28	0.49 (-0.01)	0.02 (0.0)	0.0 (0.0)	-2	3.33	0	0.0	0	0.0	60	74.5	73.1	75.8	73.0
2025-11-21	0.5 (0.0)	0.02 (0.0)	0.0 (0.0)	-4	5.97	0	0.0	0	0.0	67	73.0	73.1	73.6	72.8
2025-11-14	0.5 (0.0)	0.02 (0.0)	0.0 (0.0)	1	2.44	0	0.0	0	0.0	41	73.0	73.4	73.4	73.0
2025-11-07	0.5 (-0.01)	0.02 (0.0)	0.0 (0.0)	-5	7.81	0	0.0	0	0.0	64	73.3	73.0	73.5	72.9
2025-10-31	0.51 (-0.01)	0.02 (0.0)	0.0 (0.0)	-2	4.44	0	0.0	0	0.0	45	73.0	72.9	73.1	72.9
2025-10-23	0.52 (-0.01)	0.02 (0.0)	0.0 (0.0)	-4	6.35	0	0.0	0	0.0	63	72.9	72.2	73.0	72.2
2025-10-17	0.53 (-0.01)	0.02 (0.0)	0.0 (0.0)	-3	5.45	0	0.0	0	0.0	55	73.1	73.0	73.2	72.7
2025-10-09	0.54 (0.0)	0.02 (0.0)	0.0 (0.0)	-1	2.08	0	0.0	0	0.0	48	73.1	73.5	73.5	73.0
2025-10-03	0.54 (-0.01)	0.02 (0.0)	0.0 (0.0)	-4	11.76	0	0.0	0	0.0	34	73.5	73.7	73.7	73.1
2025-09-26	0.55 (-0.01)	0.02 (0.0)	0.0 (0.0)	-1	4.0	0	0.0	0	0.0	25	73.7	73.4	73.7	73.2
2025-09-19	0.56 (0.0)	0.02 (0.0)	0.0 (0.0)	-1	3.12	0	0.0	0	0.0	32	73.4	73.3	73.8	73.3
2025-09-12	0.56 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	52	73.6	73.5	73.9	73.1
2025-09-05	0.56 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	44	73.5	73.0	74.0	73.0
2025-08-29	0.56 (+0.01)	0.02 (0.0)	0.0 (0.0)	3	4.35	0	0.0	0	0.0	69	73.2	73.1	73.4	72.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	0.55 (+0.01)	0.02 (0.0)	0.0 (0.0)	4	4.0	0	0.0	0	0.0	100	73.0	73.1	73.5	73.0
2025-08-15	0.54 (+0.01)	0.02 (0.0)	0.0 (0.0)	2	1.43	0	0.0	0	0.0	140	73.2	73.5	73.5	71.1
2025-08-08	0.53 (0.0)	0.02 (0.0)	0.0 (0.0)	1	0.72	0	0.0	0	0.0	139	73.2	73.2	73.7	73.0
2025-08-01	0.53 (0.0)	0.02 (0.0)	0.0 (0.0)	-1	1.09	0	0.0	0	0.0	92	73.0	73.1	73.2	72.1
2025-07-25	0.53 (-0.01)	0.02 (-0.13)	0.0 (0.0)	-1	1.18	0	0.0	0	0.0	85	73.1	73.0	73.5	72.9
2025-07-18	0.54 (0.0)	0.15 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	71	73.3	72.9	73.4	72.9
2025-07-11	0.54 (+0.02)	0.15 (0.0)	0.0 (0.0)	6	7.32	0	0.0	0	0.0	82	73.1	73.0	73.5	72.1
2025-07-04	0.52 (+0.03)	0.15 (0.0)	0.0 (0.0)	1	1.2	0	0.0	0	0.0	83	73.5	73.2	75.0	72.3
2025-06-27	0.49 (0.0)	0.15 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	41	73.2	72.4	73.3	72.4
2025-06-20	0.49 (+0.01)	0.15 (0.0)	0.0 (0.0)	5	5.32	0	0.0	0	0.0	94	73.3	72.0	75.0	71.8
2025-06-13	0.48 (0.0)	0.15 (+0.01)	0.0 (0.0)	-2	0.62	0	0.0	0	0.0	325	72.1	74.7	76.8	71.0
2025-06-06	0.48 (0.0)	0.14 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	134	74.3	74.4	74.6	74.1
2025-05-29	0.48 (+0.03)	0.14 (-0.01)	0.0 (0.0)	12	11.01	0	0.0	0	0.0	109	74.2	73.8	74.8	73.8
2025-05-23	0.45 (-0.02)	0.15 (0.0)	0.0 (0.0)	-6	3.31	0	0.0	0	0.0	181	73.8	73.2	73.9	72.4
2025-05-16	0.47 (0.0)	0.15 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	126	73.3	72.0	73.7	71.7
2025-05-09	0.47 (0.0)	0.15 (0.0)	0.0 (0.0)	-1	1.72	0	0.0	0	0.0	58	71.4	70.8	72.2	70.8
2025-05-02	0.47 (+0.01)	0.15 (+0.01)	0.0 (0.0)	2	5.71	0	0.0	0	0.0	35	70.8	71.0	71.5	70.3
2025-04-25	0.46 (0.0)	0.14 (-0.01)	0.0 (0.0)	2	2.33	0	0.0	0	0.0	86	71.0	70.5	71.0	69.9
2025-04-18	0.46 (-0.01)	0.15 (+0.01)	0.0 (0.0)	-3	4.55	0	0.0	0	0.0	66	70.4	71.5	71.5	69.7
2025-04-11	0.47 (+0.01)	0.14 (-0.01)	0.0 (0.0)	6	2.71	0	0.0	0	0.0	221	69.9	63.6	71.7	63.6
2025-04-02	0.46 (+0.02)	0.15 (+0.01)	0.0 (0.0)	5	11.9	0	0.0	0	0.0	42	70.6	71.0	71.0	69.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	0.44 (0.0)	0.14 (-0.01)	0.0 (0.0)	2	2.11	0	0.0	0	0.0	95	71.4	71.5	73.5	71.3
2025-03-21	0.44 (-0.02)	0.15 (0.0)	0.0 (0.0)	-8	17.02	0	0.0	0	0.0	47	71.4	71.3	71.6	71.0
2025-03-14	0.46 (0.0)	0.15 (0.0)	0.0 (0.0)	-1	2.56	0	0.0	0	0.0	39	71.1	72.3	72.3	70.6
2025-03-07	0.46 (-0.03)	0.15 (0.0)	0.0 (0.0)	-10	10.64	0	0.0	0	0.0	94	71.3	71.3	71.9	71.0
2025-02-27	0.49 (+0.01)	0.15 (0.0)	0.0 (0.0)	5	5.62	0	0.0	0	0.0	89	71.3	69.9	71.9	69.9
2025-02-21	0.48 (0.0)	0.15 (0.0)	0.0 (0.0)	-2	4.44	0	0.0	0	0.0	45	69.9	69.5	70.1	69.2
2025-02-14	0.48 (+0.02)	0.15 (0.0)	0.0 (0.0)	8	13.11	0	0.0	0	0.0	61	69.3	68.9	69.8	68.5
2025-02-07	0.46 (+0.01)	0.15 (0.0)	0.0 (0.0)	4	9.76	0	0.0	0	0.0	41	68.6	68.5	68.8	68.3
2025-01-22	0.45 (0.0)	0.15 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	68.9	68.2	68.9	68.2
2025-01-17	0.45 (-0.02)	0.15 (+0.01)	0.0 (0.0)	-9	11.25	0	0.0	0	0.0	80	68.2	67.8	72.0	67.5
2025-01-10	0.47 (-0.01)	0.14 (-0.01)	0.0 (0.0)	-1	2.7	0	0.0	0	0.0	37	68.0	68.2	68.9	68.0
2024-12-31	0.48 (+0.02)	0.15 (0.0)	0.0 (0.0)	9	15.52	0	0.0	0	0.0	58	68.0	67.0	68.0	66.8
2024-12-27	0.46 (-0.05)	0.15 (0.0)	0.0 (0.0)	-10	33.33	0	0.0	0	0.0	30	68.7	68.0	68.9	68.0
2024-12-20	0.51 (+0.01)	0.15 (+0.01)	0.0 (0.0)	1	2.86	0	0.0	0	0.0	35	68.4	68.3	68.6	68.0
2024-12-13	0.5 (-0.01)	0.14 (-0.01)	0.0 (0.0)	-3	11.54	0	0.0	0	0.0	26	68.5	68.3	68.6	68.3
2024-12-06	0.51 (+0.01)	0.15 (0.0)	0.0 (0.0)	6	6.82	0	0.0	0	0.0	88	68.4	68.5	68.6	68.0
2024-11-29	0.5 (0.0)	0.15 (+0.01)	0.0 (0.0)	-3	9.09	0	0.0	0	0.0	33	68.5	69.0	69.2	68.3
2024-11-22	0.5 (0.0)	0.14 (-0.01)	0.0 (0.0)	3	10.71	0	0.0	0	0.0	28	68.9	68.3	68.9	68.2
2024-11-15	0.5 (+0.02)	0.15 (+0.01)	0.0 (0.0)	-4	7.69	0	0.0	0	0.0	52	69.1	69.7	69.9	68.6
2024-11-08	0.48 (+0.02)	0.14 (0.0)	0.0 (0.0)	7	13.73	0	0.0	0	0.0	51	69.0	68.6	69.0	68.3
2024-11-01	0.46 (0.0)	0.14 (0.0)	0.0 (0.0)	-1	3.23	0	0.0	0	0.0	31	68.9	68.9	69.0	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	0.46 (-0.02)	0.14 (-0.01)	0.0 (0.0)	-6	9.09	0	0.0	0	0.0	66	68.8	68.5	69.0	68.4
2024-10-18	0.48 (+0.02)	0.15 (+0.01)	0.0 (0.0)	4	3.36	0	0.0	0	0.0	119	68.9	69.4	69.4	68.7
2024-10-11	0.46 (-0.02)	0.14 (-0.01)	0.0 (0.0)	-4	8.33	0	0.0	0	0.0	48	69.7	69.5	70.1	69.3
2024-10-04	0.48 (0.0)	0.15 (0.0)	0.0 (0.0)	-1	2.86	0	0.0	0	0.0	35	69.3	70.0	70.0	69.0
2024-09-27	0.48 (0.0)	0.15 (+0.01)	0.0 (0.0)	-2	5.88	0	0.0	0	0.0	34	70.0	69.3	70.0	69.3
2024-09-20	0.48 (-0.01)	0.14 (-0.01)	0.0 (0.0)	-1	2.86	0	0.0	0	0.0	35	69.5	69.4	70.5	69.4
2024-09-13	0.49 (+0.01)	0.15 (0.0)	0.0 (0.0)	4	6.67	0	0.0	0	0.0	60	69.4	69.7	70.0	69.0
2024-09-06	0.48 (0.0)	0.15 (+0.01)	0.0 (0.0)	-3	5.08	0	0.0	0	0.0	59	70.0	70.2	70.5	69.0
2024-08-30	0.48 (0.0)	0.14 (-0.01)	0.0 (0.0)	2	3.45	0	0.0	0	0.0	58	70.2	70.0	70.5	70.0
2024-08-23	0.48 (0.0)	0.15 (0.0)	0.0 (0.0)	1	1.45	0	0.0	0	0.0	69	70.0	70.0	70.5	69.8
2024-08-16	0.48 (+0.02)	0.15 (0.0)	0.0 (0.0)	5	5.49	0	0.0	0	0.0	91	70.4	69.9	70.6	69.5
2024-08-09	0.46 (0.0)	0.15 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	107	69.9	70.2	70.2	67.6
2024-08-02	0.46 (-0.01)	0.15 (+0.01)	0.0 (0.0)	-4	3.88	0	0.0	0	0.0	103	70.6	70.0	72.3	70.0
2024-07-26	0.47 (-0.01)	0.14 (-0.01)	0.0 (0.0)	-1	3.57	0	0.0	0	0.0	28	70.1	69.8	70.1	69.7
2024-07-19	0.48 (0.0)	0.15 (0.0)	0.0 (0.0)	-2	3.92	0	0.0	0	0.0	51	70.3	70.0	70.6	69.6
2024-07-12	0.48 (0.0)	0.15 (0.0)	0.0 (0.0)	1	0.86	0	0.0	0	0.0	116	69.7	68.8	70.3	67.6
2024-07-05	0.48 (+0.02)	0.15 (0.0)	0.0 (0.0)	6	7.79	0	0.0	0	0.0	77	69.1	68.9	69.3	68.7
2024-06-28	0.46 (+0.02)	0.15 (+0.01)	0.0 (0.0)	7	6.48	0	0.0	0	0.0	108	68.9	68.9	69.2	68.5
2024-06-21	0.44 (+0.03)	0.14 (0.0)	0.0 (0.0)	10	10.0	0	0.0	0	0.0	100	69.4	71.0	71.0	69.0
2024-06-14	0.41 (-0.06)	0.14 (-0.01)	0.0 (0.0)	-17	5.09	0	0.0	0	0.0	334	70.4	72.9	74.5	70.0
2024-06-07	0.47 (+0.01)	0.15 (0.0)	0.0 (0.0)	2	1.28	0	0.0	0	0.0	156	72.9	72.9	73.0	72.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	0.46 (-0.01)	0.15 (+0.01)	0.0 (0.0)	-4	4.49	0	0.0	0	0.0	89	72.2	71.7	72.7	71.7
2024-05-24	0.47 (0.0)	0.14 (-0.01)	0.0 (0.0)	2	2.67	0	0.0	0	0.0	75	71.6	71.3	72.2	71.1
2024-05-17	0.47 (0.0)	0.15 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	95	71.3	71.6	72.4	71.0
2024-05-10	0.47 (+0.02)	0.15 (0.0)	0.0 (0.0)	6	5.41	0	0.0	0	0.0	111	71.4	72.0	72.6	71.4
2024-05-03	0.45 (+0.01)	0.15 (0.0)	0.0 (0.0)	4	7.14	0	0.0	0	0.0	56	72.0	71.6	72.9	71.3
2024-04-26	0.44 (0.0)	0.15 (0.0)	0.0 (0.0)	1	1.14	0	0.0	0	0.0	88	71.8	71.2	73.0	71.2
2024-04-19	0.44 (-0.02)	0.15 (0.0)	0.0 (0.0)	-7	10.77	0	0.0	0	0.0	65	71.2	72.3	72.5	70.2
2024-04-12	0.46 (0.0)	0.15 (0.0)	0.0 (0.0)	-2	1.77	0	0.0	0	0.0	113	72.1	72.5	73.2	71.3
2024-04-03	0.46 (+0.03)	0.15 (+0.01)	0.0 (0.0)	10	7.09	0	0.0	0	0.0	141	72.0	70.5	73.9	70.5
2024-03-29	0.43 (0.0)	0.14 (-0.01)	0.0 (0.0)	1	1.06	0	0.0	0	0.0	94	70.0	70.0	70.6	69.5
2024-03-22	0.43 (-0.02)	0.15 (0.0)	0.0 (0.0)	-6	6.12	0	0.0	0	0.0	98	69.8	69.7	70.2	68.7
2024-03-15	0.45 (+0.01)	0.15 (0.0)	0.0 (0.0)	4	3.7	0	0.0	0	0.0	108	69.7	68.7	70.0	68.3
2024-03-08	0.44 (-0.01)	0.15 (0.0)	0.0 (0.0)	-3	3.16	0	0.0	0	0.0	95	68.7	69.0	69.2	68.2
2024-03-01	0.45 (0.0)	0.15 (0.0)	0.0 (0.0)	-1	1.45	0	0.0	0	0.0	69	69.1	68.7	69.3	68.5
2024-02-23	0.45 (-0.01)	0.15 (0.0)	0.0 (0.0)	-4	5.26	0	0.0	0	0.0	76	68.6	67.3	69.8	66.9
2024-02-16	0.46 (0.0)	0.15 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	36	67.1	66.6	67.1	66.4
2024-02-05	0.46 (-0.01)	0.15 (0.0)	0.0 (0.0)	-3	12.5	0	0.0	0	0.0	24	66.6	66.4	66.7	66.4
2024-02-02	0.47 (0.0)	0.15 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	33	66.6	66.7	66.8	66.5
2024-01-26	0.47 (-0.01)	0.15 (0.0)	0.0 (0.0)	-3	7.5	0	0.0	0	0.0	40	66.7	66.9	67.3	66.6
2024-01-19	0.48 (+0.02)	0.15 (0.0)	0.0 (0.0)	7	15.91	0	0.0	0	0.0	44	66.9	67.3	67.9	66.5
2024-01-12	0.46 (0.0)	0.15 (0.0)	0.0 (0.0)	-4	7.55	0	0.0	0	0.0	53	67.4	68.0	68.0	67.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	0.46 (0.0)	0.15 (0.0)	0.0 (0.0)	1	1.49	0	0.0	0	0.0	67	67.0	66.5	67.6	66.5
2023-12-22	0.46 (0.0)	0.15 (0.0)	0.0 (0.0)	-2	3.92	0	0.0	0	0.0	51	66.5	66.3	66.7	66.3
2023-12-15	0.46 (-0.01)	0.15 (0.0)	0.0 (0.0)	-3	5.08	0	0.0	0	0.0	59	66.3	66.9	67.0	66.2
2023-12-08	0.47 (+0.01)	0.15 (+0.01)	0.0 (0.0)	2	4.55	0	0.0	0	0.0	44	66.3	66.6	66.6	66.1
2023-12-01	0.46 (0.0)	0.14 (-0.01)	0.0 (0.0)	2	4.08	0	0.0	0	0.0	49	66.6	67.0	67.0	66.1
2023-11-24	0.46 (-0.01)	0.15 (0.0)	0.0 (0.0)	-3	9.38	0	0.0	0	0.0	32	66.8	66.0	68.3	66.0
2023-11-17	0.47 (0.0)	0.15 (0.0)	0.0 (0.0)	-1	1.54	0	0.0	0	0.0	65	66.0	65.2	66.0	65.0
2023-11-10	0.47 (-0.01)	0.15 (0.0)	0.0 (0.0)	-2	0.98	0	0.0	0	0.0	205	65.2	66.5	66.6	65.0
2023-11-03	0.48 (0.0)	0.15 (0.0)	0.0 (0.0)	-1	1.56	0	0.0	0	0.0	64	66.5	67.1	67.5	65.1
2023-10-27	0.48 (0.0)	0.15 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	22	67.1	67.2	67.3	67.0
2023-10-20	0.48 (0.0)	0.15 (+0.01)	0.0 (0.0)	-2	7.14	0	0.0	0	0.0	28	67.2	67.1	67.3	67.1
2023-10-13	0.48 (0.0)	0.14 (-0.01)	0.0 (0.0)	1	4.17	0	0.0	0	0.0	24	67.3	67.6	68.0	67.0
2023-10-06	0.48 (0.0)	0.15 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	67.6	67.4	68.0	67.4
2023-09-28	0.48 (+0.03)	0.15 (+0.01)	0.0 (0.0)	10	21.28	0	0.0	0	0.0	47	67.3	67.8	68.1	67.2
2023-09-22	0.45 (0.0)	0.14 (-0.01)	0.0 (0.0)	1	1.35	0	0.0	0	0.0	74	67.9	67.8	68.0	67.6
2023-09-15	0.45 (+0.01)	0.15 (+0.01)	0.0 (0.0)	3	10.34	0	0.0	0	0.0	29	67.8	66.9	67.8	66.9
2023-09-08	0.44 (-0.02)	0.14 (-0.01)	0.0 (0.0)	-7	30.43	0	0.0	0	0.0	23	67.4	67.9	67.9	67.4
2023-09-01	0.46 (-0.02)	0.15 (0.0)	0.0 (0.0)	-6	9.38	0	0.0	0	0.0	64	67.5	67.3	68.0	66.8
2023-08-25	0.48 (-0.03)	0.15 (0.0)	0.0 (0.0)	-15	9.09	0	0.0	0	0.0	165	67.2	68.8	68.8	66.5
2023-08-18	0.51 (+0.06)	0.15 (+0.01)	0.0 (0.0)	20	14.18	0	0.0	0	0.0	141	67.4	68.9	69.0	67.0
2023-08-11	0.45 (-0.01)	0.14 (-0.01)	0.0 (0.0)	-2	3.23	0	0.0	0	0.0	62	67.5	67.2	67.5	67.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	0.46 (0.0)	0.15 (+0.01)	0.0 (0.0)	-2	4.44	0	0.0	0	0.0	45	67.4	67.8	68.5	67.4
2023-07-28	0.46 (-0.04)	0.14 (-0.01)	0.0 (0.0)	-12	11.76	0	0.0	0	0.0	102	67.9	67.6	67.9	66.7
2023-07-21	0.5 (-0.02)	0.15 (0.0)	0.0 (0.0)	-11	11.34	0	0.0	0	0.0	97	67.6	68.5	68.9	67.2
2023-07-14	0.52 (+0.02)	0.15 (+0.01)	0.0 (0.0)	5	3.55	0	0.0	0	0.0	141	67.8	67.5	69.0	67.4
2023-07-07	0.5 (-0.04)	0.14 (-0.01)	0.0 (0.0)	-12	6.15	0	0.0	0	0.0	195	67.6	68.0	68.8	67.1
2023-06-30	0.54 (+0.04)	0.15 (+0.01)	0.0 (0.0)	12	6.86	0	0.0	0	0.0	175	68.0	68.1	69.9	67.3
2023-06-21	0.5 (-0.01)	0.14 (-0.01)	0.0 (0.0)	-2	2.67	0	0.0	0	0.0	75	68.1	69.3	69.3	68.0
2023-06-16	0.51 (+0.05)	0.15 (0.0)	0.0 (0.0)	17	13.93	0	0.0	0	0.0	122	68.6	68.3	70.5	68.0
2023-06-09	0.46 (-0.02)	0.15 (+0.01)	0.0 (0.0)	8	2.4	0	0.0	0	0.0	333	67.8	72.0	72.5	66.8
2023-06-02	0.48 (-0.02)	0.14 (-0.01)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	53	71.9	70.7	71.9	70.6
2023-05-26	0.5 (+0.01)	0.15 (0.0)	0.0 (0.0)	4	9.52	0	0.0	0	0.0	42	70.6	70.5	71.0	70.5
2023-05-19	0.49 (-0.01)	0.15 (0.0)	0.0 (0.0)	-3	4.69	0	0.0	0	0.0	64	71.0	70.7	72.5	70.0
2023-05-12	0.5 (0.0)	0.15 (0.0)	0.0 (0.0)	-1	2.7	0	0.0	0	0.0	37	70.7	70.5	70.9	70.3
2023-05-05	0.5 (+0.01)	0.15 (0.0)	0.0 (0.0)	2	3.92	0	0.0	0	0.0	51	70.6	70.0	70.8	70.0
2023-04-28	0.49 (-0.01)	0.15 (0.0)	0.0 (0.0)	-2	5.41	0	0.0	0	0.0	37	69.8	71.0	71.0	69.0
2023-04-21	0.5 (0.0)	0.15 (+0.01)	0.0 (0.0)	-2	4.35	0	0.0	0	0.0	46	69.7	71.0	71.0	69.3
2023-04-14	0.5 (0.0)	0.14 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	45	70.0	70.0	70.2	69.4
2023-04-07	0.5 (0.0)	0.14 (-0.01)	0.0 (0.0)	1	16.67	0	0.0	0	0.0	6	69.4	69.1	69.7	69.1
2023-03-31	0.5 (0.0)	0.15 (+0.01)	0.0 (0.0)	-1	4.17	0	0.0	0	0.0	24	69.1	69.3	69.7	68.9
2023-03-24	0.5 (-0.02)	0.14 (-0.01)	0.0 (0.0)	-6	10.0	0	0.0	0	0.0	60	69.3	69.9	69.9	69.1
2023-03-17	0.52 (-0.01)	0.15 (0.0)	0.0 (0.0)	-4	8.33	0	0.0	0	0.0	48	69.1	69.5	69.7	68.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	0.53 (0.0)	0.15 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	102	69.6	69.1	69.8	68.6
2023-03-03	0.53 (-0.02)	0.15 (0.0)	0.0 (0.0)	-6	13.33	0	0.0	0	0.0	45	69.1	68.5	69.1	68.5
2023-02-24	0.55 (+0.01)	0.15 (0.0)	0.0 (0.0)	2	0.99	0	0.0	0	0.0	202	68.6	66.7	68.8	65.5
2023-02-17	0.54 (-0.01)	0.15 (0.0)	0.0 (0.0)	-2	2.53	0	0.0	0	0.0	79	66.7	67.3	67.6	66.7
2023-02-10	0.55 (0.0)	0.15 (0.0)	0.0 (0.0)	-1	2.27	0	0.0	0	0.0	44	67.3	67.0	67.5	66.8
2023-02-03	0.55 (+0.02)	0.15 (+0.01)	0.0 (0.0)	6	8.11	0	0.0	0	0.0	74	67.0	67.3	67.5	66.5
2023-01-17	0.53 (0.0)	0.14 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	67.0	66.8	67.0	66.8
2023-01-13	0.53 (+0.01)	0.14 (-0.01)	0.0 (0.0)	4	10.0	0	0.0	0	0.0	40	66.7	67.0	68.1	66.5
2023-01-06	0.52 (0.0)	0.15 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	66.8	65.2	66.9	65.2
2022-12-30	0.52 (0.0)	0.15 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	66.1	65.6	66.1	65.6
2022-12-23	0.52 (0.0)	0.15 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	65.6	66.2	66.2	65.3
2022-12-16	0.52 (0.0)	0.15 (0.0)	0.0 (0.0)	2	8.0	0	0.0	0	0.0	25	66.2	66.0	66.8	65.5
2022-12-09	0.52 (0.0)	0.15 (0.0)	0.0 (0.0)	-2	5.41	0	0.0	0	0.0	37	66.2	65.3	66.9	64.9
2022-12-02	0.52 (0.0)	0.15 (0.0)	0.0 (0.0)	1	3.23	0	0.0	0	0.0	31	65.3	65.0	66.8	64.5
2022-11-25	0.52 (0.0)	0.15 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	65.0	64.9	65.2	64.8
2022-11-18	0.52 (+0.01)	0.15 (0.0)	0.0 (0.0)	4	16.67	0	0.0	0	0.0	24	64.8	65.0	65.8	64.8
2022-11-11	0.51 (+0.01)	0.15 (+0.01)	0.0 (0.0)	2	5.71	0	0.0	0	0.0	35	64.8	63.7	65.2	63.7
2022-11-04	0.5 (0.0)	0.14 (-0.01)	0.0 (0.0)	2	7.41	0	0.0	0	0.0	27	63.6	63.4	63.9	62.0
2022-10-28	0.5 (+0.01)	0.15 (0.0)	0.0 (0.0)	4	7.84	0	0.0	0	0.0	51	63.4	65.0	65.0	61.5
2022-10-21	0.49 (0.0)	0.15 (0.0)	0.0 (0.0)	-1	25.0	0	0.0	0	0.0	4	65.9	66.0	66.0	65.9
2022-10-14	0.49 (-0.01)	0.15 (0.0)	0.0 (0.0)	-2	13.33	0	0.0	0	0.0	15	66.0	66.4	66.6	65.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	0.5 (0.0)	0.15 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	35	67.2	66.1	67.2	65.6
2022-09-30	0.5 (-0.01)	0.15 (0.0)	0.0 (0.0)	-5	7.94	0	0.0	0	0.0	63	66.8	68.0	68.0	66.0
2022-09-23	0.51 (+0.02)	0.15 (0.0)	0.0 (0.0)	7	14.58	0	0.0	0	0.0	48	69.0	68.8	69.3	68.1
2022-09-16	0.49 (-0.02)	0.15 (0.0)	0.0 (0.0)	-6	12.77	0	0.0	0	0.0	47	69.2	68.9	69.5	68.0
2022-09-08	0.51 (0.0)	0.15 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	68.9	69.0	69.0	68.5
2022-09-02	0.51 (0.0)	0.15 (0.0)	0.0 (0.0)	-2	6.45	0	0.0	0	0.0	31	69.0	70.3	70.3	69.0
2022-08-26	0.51 (0.0)	0.15 (0.0)	0.0 (0.0)	2	7.14	0	0.0	0	0.0	28	70.3	69.3	71.3	69.1
2022-08-19	0.51 (+0.02)	0.15 (0.0)	0.0 (0.0)	7	14.0	0	0.0	0	0.0	50	69.3	68.5	69.5	68.5
2022-08-12	0.49 (0.0)	0.15 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	57	68.9	67.5	69.1	67.4
2022-08-05	0.49 (+0.02)	0.15 (+0.01)	0.0 (0.0)	5	12.2	0	0.0	0	0.0	41	67.4	67.6	68.0	67.1
2022-07-29	0.47 (-0.01)	0.14 (-0.01)	0.0 (0.0)	-2	6.45	0	0.0	0	0.0	31	67.6	67.9	67.9	66.9
2022-07-22	0.48 (+0.01)	0.15 (0.0)	0.0 (0.0)	3	33.33	0	0.0	0	0.0	9	66.6	66.0	66.6	66.0
2022-07-15	0.47 (-0.02)	0.15 (0.0)	0.0 (0.0)	-6	13.04	0	0.0	0	0.0	46	65.0	65.0	65.6	64.0
2022-07-08	0.49 (+0.01)	0.15 (0.0)	0.0 (0.0)	2	2.02	0	0.0	0	0.0	99	64.5	66.5	67.0	63.5
2022-07-01	0.48 (-0.01)	0.15 (0.0)	0.0 (0.0)	-3	3.33	0	0.0	0	0.0	90	66.8	69.8	69.8	66.7
2022-06-24	0.49 (-0.04)	0.15 (0.0)	0.0 (0.0)	-14	11.02	0	0.0	0	0.0	127	69.4	70.3	70.5	69.0
2022-06-17	0.53 (+0.01)	0.15 (0.0)	0.0 (0.0)	4	3.17	0	0.0	0	0.0	126	70.3	70.4	72.0	70.2
2022-06-10	0.52 (+0.02)	0.15 (0.0)	0.0 (0.0)	5	2.18	0	0.0	0	0.0	229	70.3	71.7	73.0	69.0
2022-06-02	0.5 (+0.01)	0.15 (0.0)	0.0 (0.0)	2	2.6	0	0.0	0	0.0	77	71.7	71.0	72.0	71.0
2022-05-27	0.49 (0.0)	0.15 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	50	71.7	71.0	72.0	71.0
2022-05-20	0.49 (0.0)	0.15 (-0.01)	0.0 (0.0)	-4	4.17	0	0.0	0	0.0	96	71.0	70.7	75.6	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	0.49 (-0.01)	0.16 (0.0)	0.0 (0.0)	-3	1.39	0	0.0	0	0.0	216	70.5	72.0	72.1	70.3
2022-05-06	0.5 (0.0)	0.16 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	65	72.0	72.7	72.8	71.9
2022-04-29	0.5 (-0.26)	0.16 (0.0)	0.0 (0.0)	-94	27.33	0	0.0	0	0.0	344	72.0	72.8	73.1	71.0
2022-04-22	0.76 (-0.18)	0.16 (+0.01)	0.0 (0.0)	-66	17.01	0	0.0	0	0.0	388	73.2	71.2	79.4	71.2
2022-04-15	0.94 (+0.02)	0.15 (0.0)	0.0 (0.0)	6	7.59	0	0.0	0	0.0	79	71.2	70.1	72.0	70.1
2022-04-08	0.92 (-0.02)	0.15 (-0.01)	0.0 (0.0)	-5	4.81	0	0.0	0	0.0	104	70.0	70.0	70.3	69.7
2022-04-01	0.94 (0.0)	0.16 (+0.06)	0.0 (0.0)	-1	0.82	0	0.0	0	0.0	122	70.0	70.1	71.0	69.8
2022-03-25	0.94 (+0.01)	0.1 (0.0)	0.0 (0.0)	5	5.15	0	0.0	0	0.0	97	70.2	68.6	70.2	68.4
2022-03-18	0.93 (0.0)	0.1 (0.0)	0.0 (0.0)	-2	1.89	0	0.0	0	0.0	106	68.6	67.8	68.9	66.7
2022-03-11	0.93 (0.0)	0.1 (0.0)	0.0 (0.0)	-1	0.76	0	0.0	0	0.0	131	67.7	66.7	67.8	66.0
2022-03-04	0.93 (0.0)	0.1 (0.0)	0.0 (0.0)	1	0.76	0	0.0	0	0.0	132	66.5	65.3	67.1	65.0
2022-02-25	0.93 (0.0)	0.1 (0.0)	0.0 (0.0)	1	0.43	0	0.0	0	0.0	231	65.3	62.2	66.0	62.1
2022-02-18	0.93 (0.0)	0.1 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	102	62.7	62.0	63.4	62.0
2022-02-11	0.93 (+0.01)	0.1 (0.0)	0.0 (0.0)	2	3.57	0	0.0	0	0.0	56	62.8	62.1	63.0	61.5
2022-01-26	0.92 (-0.01)	0.1 (0.0)	0.0 (0.0)	-1	6.67	0	0.0	0	0.0	15	62.3	62.5	62.5	62.0
2022-01-21	0.93 (0.0)	0.1 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	64	62.1	61.7	62.8	61.6
2022-01-14	0.93 (0.0)	0.1 (0.0)	0.0 (0.0)	-1	2.0	0	0.0	0	0.0	50	61.6	61.6	62.0	61.2
2022-01-07	0.93 (0.0)	0.1 (0.0)	0.0 (0.0)	1	0.93	0	0.0	0	0.0	108	61.5	61.6	61.6	61.0
2021-12-30	0.93 (0.0)	0.1 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	41	61.3	61.2	61.4	61.0
2021-12-24	0.93 (+0.01)	0.1 (0.0)	0.0 (0.0)	2	2.9	0	0.0	0	0.0	69	61.2	61.7	61.8	61.0
2021-12-17	0.92 (0.0)	0.1 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	25	61.8	61.2	61.8	61.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	0.92 (0.0)	0.1 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	38	61.0	61.0	61.2	60.9
2021-12-03	0.92 (+0.02)	0.1 (0.0)	0.0 (0.0)	8	21.05	0	0.0	0	0.0	38	61.0	60.6	63.0	60.6
2021-11-26	0.9 (+0.07)	0.1 (0.0)	0.0 (0.0)	23	26.44	0	0.0	0	0.0	87	60.9	61.1	61.8	60.9
2021-11-19	0.83 (+0.06)	0.1 (0.0)	0.0 (0.0)	29	23.39	0	0.0	0	0.0	124	61.1	60.9	61.9	60.9
2021-11-12	0.77 (-0.01)	0.1 (0.0)	0.0 (0.0)	3	3.0	0	0.0	0	0.0	100	61.1	61.5	61.7	60.9
2021-11-05	0.78 (-0.01)	0.1 (0.0)	0.0 (0.0)	-2	2.78	0	0.0	0	0.0	72	61.4	61.3	61.9	60.6
2021-10-29	0.79 (0.0)	0.1 (0.0)	0.0 (0.0)	-1	0.88	0	0.0	0	0.0	113	61.1	60.2	61.5	60.1
2021-10-22	0.79 (-0.02)	0.1 (0.0)	0.0 (0.0)	-5	11.11	0	0.0	0	0.0	45	60.2	60.1	60.4	60.0
2021-10-15	0.81 (+0.01)	0.1 (0.0)	0.0 (0.0)	1	1.16	0	0.0	0	0.0	86	60.3	60.2	60.8	60.0
2021-10-08	0.8 (-0.01)	0.1 (0.0)	0.0 (0.0)	-2	1.59	0	0.0	0	0.0	126	60.2	60.1	60.9	60.0
2021-10-01	0.81 (-0.01)	0.1 (-0.3)	0.0 (0.0)	-4	5.71	0	0.0	0	0.0	70	60.1	60.5	60.7	60.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	0.56 (+0.04)	0.02 (0.0)	0.0 (0.0)	12	6.19	0	0.0	0	0.0	194	72.9	72.6	73.4	72.6
2026-05-29	0.52 (+0.02)	0.02 (0.0)	0.0 (0.0)	3	0.58	0	0.0	0	0.0	514	72.9	74.3	74.5	72.0
2026-04-30	0.5 (+0.02)	0.02 (0.0)	0.0 (0.0)	-3	1.56	0	0.0	0	0.0	192	74.4	74.6	75.0	74.0
2026-03-31	0.48 (-0.02)	0.02 (0.0)	0.0 (0.0)	-8	2.12	0	0.0	0	0.0	378	74.3	75.1	76.6	74.0
2026-02-26	0.5 (0.0)	0.02 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	168	75.1	72.6	76.3	70.3
2026-01-30	0.5 (0.0)	0.02 (0.0)	0.0 (0.0)	-1	0.54	0	0.0	0	0.0	185	72.8	73.4	73.7	72.0
2025-12-31	0.5 (+0.01)	0.02 (0.0)	0.0 (0.0)	5	2.16	0	0.0	0	0.0	232	73.4	74.8	75.8	72.7
2025-11-28	0.49 (-0.02)	0.02 (0.0)	0.0 (0.0)	-10	4.31	0	0.0	0	0.0	232	74.5	73.0	75.8	72.8
2025-10-31	0.51 (-0.04)	0.02 (0.0)	0.0 (0.0)	-13	5.39	0	0.0	0	0.0	241	73.0	73.5	73.7	72.2
2025-09-30	0.55 (-0.01)	0.02 (0.0)	0.0 (0.0)	-3	1.91	0	0.0	0	0.0	157	73.5	73.0	74.0	73.0
2025-08-29	0.56 (+0.03)	0.02 (0.0)	0.0 (0.0)	11	2.34	0	0.0	0	0.0	470	73.2	73.0	73.7	71.1
2025-07-31	0.53 (+0.04)	0.02 (-0.13)	0.0 (0.0)	3	0.8	0	0.0	0	0.0	373	73.0	73.5	75.0	72.1
2025-06-30	0.49 (+0.01)	0.15 (+0.01)	0.0 (0.0)	4	0.65	0	0.0	0	0.0	612	73.5	74.4	76.8	71.0
2025-05-29	0.48 (+0.01)	0.14 (-0.01)	0.0 (0.0)	5	1.05	0	0.0	0	0.0	476	74.2	70.7	74.8	70.7
2025-04-30	0.47 (+0.02)	0.15 (+0.01)	0.0 (0.0)	8	1.88	0	0.0	0	0.0	426	70.6	71.0	71.7	63.6
2025-03-31	0.45 (-0.04)	0.14 (-0.01)	0.0 (0.0)	-13	4.38	0	0.0	0	0.0	297	70.2	71.3	73.5	69.8
2025-02-27	0.49 (+0.04)	0.15 (0.0)	0.0 (0.0)	15	6.36	0	0.0	0	0.0	236	71.3	68.5	71.9	68.3
2025-01-22	0.45 (-0.03)	0.15 (0.0)	0.0 (0.0)	-11	7.19	0	0.0	0	0.0	153	68.9	68.2	72.0	67.5
2024-12-31	0.48 (-0.02)	0.15 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	234	68.0	68.5	68.9	68.0
2024-11-29	0.5 (+0.04)	0.15 (0.0)	0.0 (0.0)	3	1.71	0	0.0	0	0.0	175	68.5	68.0	69.9	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	0.46 (-0.02)	0.15 (0.0)	0.0 (0.0)	-7	2.66	0	0.0	0	0.0	263	68.9	69.0	70.1	68.3
2024-09-30	0.48 (0.0)	0.15 (+0.01)	0.0 (0.0)	-3	1.37	0	0.0	0	0.0	219	69.4	70.2	70.5	69.0
2024-08-30	0.48 (+0.02)	0.14 (-0.01)	0.0 (0.0)	10	2.79	0	0.0	0	0.0	358	70.2	70.6	71.0	67.6
2024-07-31	0.46 (0.0)	0.15 (0.0)	0.0 (0.0)	-2	0.58	0	0.0	0	0.0	346	70.6	68.9	72.3	67.6
2024-06-28	0.46 (0.0)	0.15 (0.0)	0.0 (0.0)	2	0.29	0	0.0	0	0.0	700	68.9	72.9	74.5	68.5
2024-05-31	0.46 (+0.01)	0.15 (0.0)	0.0 (0.0)	5	1.23	0	0.0	0	0.0	405	72.2	72.0	72.7	71.0
2024-04-30	0.45 (+0.02)	0.15 (+0.01)	0.0 (0.0)	5	1.16	0	0.0	0	0.0	432	71.5	70.5	73.9	70.2
2024-03-29	0.43 (-0.02)	0.14 (-0.01)	0.0 (0.0)	-4	0.97	0	0.0	0	0.0	413	70.0	69.3	70.6	68.2
2024-02-29	0.45 (-0.02)	0.15 (0.0)	0.0 (0.0)	-8	4.21	0	0.0	0	0.0	190	69.1	66.6	69.8	66.4
2024-01-31	0.47 (+0.01)	0.15 (0.0)	0.0 (0.0)	3	1.32	0	0.0	0	0.0	227	66.6	67.0	68.0	66.5
2023-12-29	0.46 (0.0)	0.15 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	230	67.0	66.3	67.6	66.1
2023-11-30	0.46 (-0.02)	0.15 (0.0)	0.0 (0.0)	-6	1.62	0	0.0	0	0.0	370	66.1	66.9	68.3	65.0
2023-10-31	0.48 (0.0)	0.15 (0.0)	0.0 (0.0)	-2	1.61	0	0.0	0	0.0	124	66.6	67.4	68.0	65.1
2023-09-28	0.48 (0.0)	0.15 (0.0)	0.0 (0.0)	2	1.1	0	0.0	0	0.0	181	67.3	67.5	68.1	66.9
2023-08-31	0.48 (+0.02)	0.15 (+0.01)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	468	67.5	68.5	69.0	66.5
2023-07-31	0.46 (-0.08)	0.14 (-0.01)	0.0 (0.0)	-30	5.56	0	0.0	0	0.0	540	67.8	68.0	69.0	66.7
2023-06-30	0.54 (+0.04)	0.15 (0.0)	0.0 (0.0)	35	4.87	0	0.0	0	0.0	719	68.0	71.6	72.5	66.8
2023-05-31	0.5 (+0.01)	0.15 (0.0)	0.0 (0.0)	2	0.84	0	0.0	0	0.0	237	71.6	70.0	72.5	70.0
2023-04-28	0.49 (-0.01)	0.15 (0.0)	0.0 (0.0)	-3	2.22	0	0.0	0	0.0	135	69.8	69.1	71.0	69.0
2023-03-31	0.5 (-0.05)	0.15 (0.0)	0.0 (0.0)	-17	6.05	0	0.0	0	0.0	281	69.1	68.5	69.9	68.5
2023-02-24	0.55 (+0.02)	0.15 (+0.01)	0.0 (0.0)	5	1.28	0	0.0	0	0.0	391	68.6	67.3	68.8	65.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	0.53 (+0.01)	0.14 (-0.01)	0.0 (0.0)	4	5.48	0	0.0	0	0.0	73	67.5	65.2	68.1	65.2
2022-12-30	0.52 (0.0)	0.15 (0.0)	0.0 (0.0)	1	1.1	0	0.0	0	0.0	91	66.1	66.8	66.9	64.9
2022-11-30	0.52 (+0.02)	0.15 (0.0)	0.0 (0.0)	7	6.67	0	0.0	0	0.0	105	65.0	62.5	65.8	62.5
2022-10-31	0.5 (0.0)	0.15 (0.0)	0.0 (0.0)	2	1.64	0	0.0	0	0.0	122	63.9	66.1	67.2	61.5
2022-09-30	0.5 (-0.01)	0.15 (+0.01)	0.0 (0.0)	-7	4.09	0	0.0	0	0.0	171	66.8	69.5	69.5	66.0
2022-08-31	0.51 (+0.04)	0.14 (0.0)	0.0 (0.0)	15	7.35	0	0.0	0	0.0	204	69.6	67.6	71.3	67.1
2022-07-29	0.47 (-0.01)	0.14 (-0.01)	0.0 (0.0)	-2	0.85	0	0.0	0	0.0	235	67.6	68.0	68.0	63.5
2022-06-30	0.48 (-0.02)	0.15 (0.0)	0.0 (0.0)	-9	1.64	0	0.0	0	0.0	549	69.0	71.5	73.0	68.8
2022-05-31	0.5 (0.0)	0.15 (-0.01)	0.0 (0.0)	-5	1.04	0	0.0	0	0.0	480	71.5	72.7	75.6	70.3
2022-04-29	0.5 (-0.44)	0.16 (0.0)	0.0 (0.0)	-159	17.04	0	0.0	0	0.0	933	72.0	70.0	79.4	69.7
2022-03-31	0.94 (+0.01)	0.16 (+0.06)	0.0 (0.0)	2	0.35	0	0.0	0	0.0	574	70.1	65.3	71.0	65.0
2022-02-25	0.93 (+0.01)	0.1 (0.0)	0.0 (0.0)	3	0.77	0	0.0	0	0.0	390	65.3	62.1	66.0	61.5
2022-01-26	0.92 (-0.01)	0.1 (0.0)	0.0 (0.0)	-1	0.42	0	0.0	0	0.0	237	62.3	61.6	62.8	61.0
2021-12-30	0.93 (+0.02)	0.1 (0.0)	0.0 (0.0)	6	3.05	0	0.0	0	0.0	197	61.3	61.0	61.8	60.9
2021-11-30	0.91 (+0.12)	0.1 (0.0)	0.0 (0.0)	57	14.29	0	0.0	0	0.0	399	61.0	61.3	63.0	60.6
2021-10-29	0.79 (-0.02)	0.1 (0.0)	0.0 (0.0)	-8	1.99	0	0.0	0	0.0	403	61.1	60.4	61.5	60.0
2021-09-30	0.81 (-0.01)	0.1 (-0.3)	0.0 (0.0)	-2	0.48	0	0.0	0	0.0	413	60.4	61.0	61.0	59.8
2021-08-31	0.82 (+0.15)	0.4 (0.0)	0.0 (0.0)	52	5.03	0	0.0	0	0.0	1033	60.3	61.6	63.0	59.0
2021-07-30	0.67 (0.0)	0.4 (0.0)	0.0 (0.0)	-5	0.33	0	0.0	0	0.0	1512	61.5	59.5	64.0	59.2
2021-06-30	0.67 ()	0.4 ()	0.0 ()	-21	24.71	0	0.0	0	0.0	85	58.2	58.3	58.4	57.9