股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.43 (0.0)0.14 (0.0)0.0 (0.0)00.000.000.01670.269.970.469.8
2024-03-270.43 (0.0)0.14 (-0.01)0.0 (0.0)17.6900.000.01369.869.670.069.6
2024-03-260.43 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.02270.070.470.569.5
2024-03-250.43 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.02570.470.070.470.0
2024-03-220.43 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.0569.869.669.969.6
2024-03-210.43 (0.0)0.15 (+0.01)0.0 (0.0)-1-9.0900.000.01169.969.970.069.8
2024-03-200.43 (-0.02)0.14 (-0.01)0.0 (0.0)-4-7.6900.000.05270.069.670.269.5
2024-03-190.45 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.01569.569.569.568.7
2024-03-180.45 (0.0)0.15 (0.0)0.0 (0.0)-1-7.6900.000.01369.769.769.969.5
2024-03-150.45 (0.0)0.15 (0.0)0.0 (0.0)-1-3.1200.000.03269.769.270.069.2
2024-03-140.45 (0.0)0.15 (0.0)0.0 (0.0)19.0900.000.01169.268.969.268.9
2024-03-130.45 (0.0)0.15 (0.0)0.0 (0.0)-1-4.5500.000.02269.369.069.568.9
2024-03-120.45 (0.0)0.15 (0.0)0.0 (0.0)220.000.000.01068.968.769.068.6
2024-03-110.45 (+0.01)0.15 (0.0)0.0 (0.0)39.3800.000.03268.768.768.868.3
2024-03-080.44 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.01268.769.069.068.6
2024-03-070.44 (0.0)0.15 (0.0)0.0 (0.0)-1-4.1700.000.02469.068.669.068.6
2024-03-060.44 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.02968.268.968.968.2
2024-03-050.44 (0.0)0.15 (+0.01)0.0 (0.0)-1-11.1100.000.0969.069.069.068.8
2024-03-040.44 (-0.01)0.14 (-0.01)0.0 (0.0)-1-5.2600.000.01969.069.069.269.0
2024-03-010.45 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.01769.169.369.369.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-290.45 (0.0)0.15 (0.0)0.0 (0.0)-1-3.700.000.02769.168.669.268.5
2024-02-270.45 (0.0)0.15 (0.0)0.0 (0.0)-1-7.6900.000.01368.668.969.068.5
2024-02-260.45 (0.0)0.15 (0.0)0.0 (0.0)19.0900.000.01168.968.769.068.7
2024-02-230.45 (0.0)0.15 (0.0)0.0 (0.0)-1-5.8800.000.01768.668.669.868.3
2024-02-220.45 (0.0)0.15 (+0.01)0.0 (0.0)-1-25.000.000.0468.368.368.368.1
2024-02-210.45 (-0.01)0.14 (-0.01)0.0 (0.0)-1-3.5700.000.02868.368.068.668.0
2024-02-200.46 (0.0)0.15 (0.0)0.0 (0.0)-1-7.1400.000.01467.267.167.467.1
2024-02-190.46 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.01166.967.367.466.9
2024-02-160.46 (+0.01)0.15 (+0.01)0.0 (0.0)214.2900.000.01467.167.067.167.0
2024-02-150.45 (-0.01)0.14 (-0.01)0.0 (0.0)-2-9.5200.000.02167.066.667.066.4
2024-02-050.46 (-0.01)0.15 (0.0)0.0 (0.0)-3-12.500.000.02466.666.466.766.4
2024-02-020.47 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.0266.666.666.666.6
2024-02-010.47 (0.0)0.15 (0.0)0.0 (0.0)0000000
2024-01-310.47 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.0666.666.666.666.6
2024-01-300.47 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.01366.666.866.866.5
2024-01-290.47 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.01266.666.766.766.6
2024-01-260.47 (0.0)0.15 (0.0)0.0 (0.0)-1-12.500.000.0866.766.866.866.7
2024-01-250.47 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.01766.866.667.366.6
2024-01-240.47 (0.0)0.15 (0.0)0.0 (0.0)0000000
2024-01-230.47 (0.0)0.15 (+0.01)0.0 (0.0)-1-9.0900.000.01166.766.866.866.7
2024-01-220.47 (-0.01)0.14 (-0.01)0.0 (0.0)-1-33.3300.000.0366.866.966.966.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-190.48 (+0.01)0.15 (0.0)0.0 (0.0)220.000.000.01066.966.866.966.6
2024-01-180.47 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.0566.866.866.866.8
2024-01-170.47 (0.0)0.15 (0.0)0.0 (0.0)1100.000.000.0166.866.866.866.8
2024-01-160.47 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.01566.767.867.966.5
2024-01-150.47 (+0.01)0.15 (0.0)0.0 (0.0)433.3300.000.01267.467.367.467.3
2024-01-120.46 (+0.01)0.15 (0.0)0.0 (0.0)333.3300.000.0967.467.267.567.2
2024-01-110.45 (-0.01)0.15 (0.0)0.0 (0.0)-5-45.4500.000.01167.567.567.767.5
2024-01-100.46 (0.0)0.15 (+0.01)0.0 (0.0)-1-33.3300.000.0367.467.567.567.4
2024-01-090.46 (-0.01)0.14 (-0.01)0.0 (0.0)-1-8.3300.000.01267.567.467.667.4
2024-01-080.47 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.01867.468.068.067.4
2024-01-050.47 (+0.01)0.15 (+0.01)0.0 (0.0)14.3500.000.02368.067.568.067.4
2024-01-040.46 (0.0)0.14 (-0.01)0.0 (0.0)133.3300.000.0366.966.966.966.9
2024-01-030.46 (0.0)0.15 (0.0)0.0 (0.0)13.3300.000.03066.967.067.066.8
2024-01-020.46 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.0167.067.067.067.0
2023-12-290.46 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.01367.067.067.167.0
2023-12-280.46 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.01067.067.567.567.0
2023-12-270.46 (0.0)0.15 (0.0)0.0 (0.0)14.5500.000.02266.967.667.666.9
2023-12-260.46 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.01066.766.566.766.5
2023-12-250.46 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.01166.666.566.666.5
2023-12-220.46 (0.0)0.15 (0.0)0.0 (0.0)-1-12.500.000.0866.566.366.666.3
2023-12-210.46 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.0466.366.366.466.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-200.46 (0.0)0.15 (0.0)0.0 (0.0)-1-5.8800.000.01766.366.566.766.3
2023-12-190.46 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.01466.566.366.566.3
2023-12-180.46 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.0866.366.366.566.3
2023-12-150.46 (0.0)0.15 (+0.01)0.0 (0.0)-1-9.0900.000.01166.366.466.466.3
2023-12-140.46 (-0.01)0.14 (-0.01)0.0 (0.0)-2-12.500.000.01666.266.967.066.2
2023-12-130.47 (0.0)0.15 (0.0)0.0 (0.0)112.500.000.0867.066.667.066.6
2023-12-120.47 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.01166.466.666.666.4
2023-12-110.47 (0.0)0.15 (0.0)0.0 (0.0)-1-9.0900.000.01166.666.966.966.6
2023-12-080.47 (+0.01)0.15 (0.0)0.0 (0.0)360.000.000.0566.366.466.566.3
2023-12-070.46 (0.0)0.15 (0.0)0.0 (0.0)228.5700.000.0766.466.566.566.4
2023-12-060.46 (0.0)0.15 (0.0)0.0 (0.0)-1-10.000.000.01066.466.466.466.4
2023-12-050.46 (0.0)0.15 (0.0)0.0 (0.0)-1-6.2500.000.01666.466.166.466.1
2023-12-040.46 (0.0)0.15 (+0.01)0.0 (0.0)-1-16.6700.000.0666.466.666.666.2
2023-12-010.46 (0.0)0.14 (-0.01)0.0 (0.0)225.000.000.0866.666.366.666.3
2023-11-300.46 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.0266.166.166.166.1
2023-11-290.46 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.01466.166.266.266.1
2023-11-280.46 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.01966.366.566.566.3
2023-11-270.46 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.0666.867.067.066.8
2023-11-240.46 (0.0)0.15 (0.0)0.0 (0.0)-1-20.000.000.0566.866.966.966.8
2023-11-230.46 (0.0)0.15 (+0.01)0.0 (0.0)-1-10.000.000.01066.968.168.366.9
2023-11-220.46 (-0.01)0.14 (-0.01)0.0 (0.0)-1-11.1100.000.0966.266.066.466.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-210.47 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.0866.366.066.366.0
2023-11-200.47 (0.0)0.15 (0.0)0.0 (0.0)0000000
2023-11-170.47 (0.0)0.15 (+0.01)0.0 (0.0)-2-9.5200.000.02166.065.866.065.8
2023-11-160.47 (-0.01)0.14 (-0.01)0.0 (0.0)-1-33.3300.000.0365.865.765.865.7
2023-11-150.48 (+0.01)0.15 (0.0)0.0 (0.0)213.3300.000.01566.065.466.065.3
2023-11-140.47 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.02165.166.066.065.0
2023-11-130.47 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.0365.265.265.265.2
2023-11-100.47 (+0.01)0.15 (0.0)0.0 (0.0)38.8200.000.03465.265.265.465.0
2023-11-090.46 (-0.01)0.15 (0.0)0.0 (0.0)-3-7.3200.000.04165.365.165.965.0
2023-11-080.47 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.03765.365.665.665.1
2023-11-070.47 (0.0)0.15 (+0.01)0.0 (0.0)-1-2.7800.000.03665.766.066.165.7
2023-11-060.47 (-0.01)0.14 (-0.01)0.0 (0.0)-1-1.8200.000.05566.266.566.666.1
2023-11-030.48 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.02066.566.966.966.5
2023-11-020.48 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.0467.566.967.566.9
2023-11-010.48 (0.0)0.15 (0.0)0.0 (0.0)0000000
2023-10-310.48 (0.0)0.15 (0.0)0.0 (0.0)-1-5.2600.000.01966.666.866.966.5
2023-10-300.48 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.02067.167.167.165.1
2023-10-270.48 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.0467.167.067.167.0
2023-10-260.48 (0.0)0.15 (0.0)0.0 (0.0)-1-25.000.000.0467.067.067.167.0
2023-10-250.48 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.0267.167.167.167.1
2023-10-240.48 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.0367.367.367.367.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-230.48 (0.0)0.15 (0.0)0.0 (0.0)112.500.000.0867.267.267.267.2
2023-10-200.48 (0.0)0.15 (0.0)0.0 (0.0)-1-33.3300.000.0367.267.267.267.2
2023-10-190.48 (0.0)0.15 (0.0)0.0 (0.0)0000000
2023-10-180.48 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.0667.367.367.367.2
2023-10-170.48 (0.0)0.15 (+0.01)0.0 (0.0)-1-16.6700.000.0667.267.267.367.2
2023-10-160.48 (0.0)0.14 (0.0)0.0 (0.0)00.000.000.01367.167.167.167.1
2023-10-130.48 (0.0)0.14 (0.0)0.0 (0.0)0000000
2023-10-120.48 (0.0)0.14 (-0.01)0.0 (0.0)19.0900.000.01167.367.067.367.0
2023-10-110.48 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.01368.067.668.067.5
2023-10-060.48 (0.0)0.15 (0.0)0.0 (0.0)0000000
2023-10-050.48 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.0467.668.068.067.6
2023-10-040.48 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.0267.667.767.767.6
2023-10-030.48 (0.0)0.15 (0.0)0.0 (0.0)0000000
2023-10-020.48 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.0367.867.467.867.4
2023-09-280.48 (+0.02)0.15 (0.0)0.0 (0.0)847.0600.000.01767.367.267.667.2
2023-09-270.46 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.01067.968.068.067.9
2023-09-260.46 (0.0)0.15 (0.0)0.0 (0.0)120.000.000.0568.067.868.067.8
2023-09-250.46 (+0.01)0.15 (+0.01)0.0 (0.0)16.6700.000.01567.967.868.167.8
2023-09-220.45 (0.0)0.14 (-0.01)0.0 (0.0)18.3300.000.01267.967.968.067.9
2023-09-210.45 (-0.01)0.15 (0.0)0.0 (0.0)-3-8.8200.000.03467.967.867.967.8
2023-09-200.46 (0.0)0.15 (0.0)0.0 (0.0)17.1400.000.01467.667.767.767.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.46 (+0.01)0.15 (+0.01)0.0 (0.0)18.3300.000.01267.867.867.867.8
2023-09-180.45 (0.0)0.14 (-0.01)0.0 (0.0)1100.000.000.0167.867.867.867.8
2023-09-150.45 (0.0)0.15 (0.0)0.0 (0.0)133.3300.000.0367.867.767.867.7
2023-09-140.45 (0.0)0.15 (0.0)0.0 (0.0)120.000.000.0567.767.667.767.6
2023-09-130.45 (+0.01)0.15 (+0.01)0.0 (0.0)114.2900.000.0767.767.667.767.6
2023-09-120.44 (0.0)0.14 (0.0)0.0 (0.0)00.000.000.0567.667.067.667.0
2023-09-110.44 (0.0)0.14 (0.0)0.0 (0.0)00.000.000.0867.066.967.166.9
2023-09-080.44 (0.0)0.14 (0.0)0.0 (0.0)00.000.000.0467.467.467.467.4
2023-09-070.44 (0.0)0.14 (0.0)0.0 (0.0)00.000.000.0267.567.567.567.5
2023-09-060.44 (-0.02)0.14 (-0.01)0.0 (0.0)-7-43.7500.000.01667.967.967.967.5
2023-09-050.46 (0.0)0.15 (0.0)0.0 (0.0)0000000
2023-09-040.46 (0.0)0.15 (0.0)0.0 (0.0)0000000
2023-09-010.46 (-0.02)0.15 (0.0)0.0 (0.0)-5-62.500.000.0867.567.567.567.4
2023-08-310.48 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.0167.567.567.567.5
2023-08-300.48 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.0367.567.567.567.5
2023-08-290.48 (0.0)0.15 (0.0)0.0 (0.0)-1-2.0400.000.04967.767.568.066.8
2023-08-280.48 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.0267.267.367.367.2
2023-08-250.48 (-0.02)0.15 (0.0)0.0 (0.0)-7-29.1700.000.02467.267.067.466.5
2023-08-240.5 (-0.02)0.15 (0.0)0.0 (0.0)-7-9.0900.000.07767.267.867.866.5
2023-08-230.52 (+0.01)0.15 (0.0)0.0 (0.0)00.000.000.01667.267.067.667.0
2023-08-220.51 (0.0)0.15 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.51 (0.0)0.15 (0.0)0.0 (0.0)-1-2.0800.000.04867.368.868.867.2
2023-08-180.51 (+0.01)0.15 (0.0)0.0 (0.0)49.0900.000.04467.467.368.667.1
2023-08-170.5 (+0.05)0.15 (0.0)0.0 (0.0)1721.7900.000.07867.367.269.067.0
2023-08-160.45 (0.0)0.15 (0.0)0.0 (0.0)133.3300.000.0367.367.067.367.0
2023-08-150.45 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.0367.267.267.267.1
2023-08-140.45 (0.0)0.15 (+0.01)0.0 (0.0)-2-15.3800.000.01367.268.969.067.2
2023-08-110.45 (0.0)0.14 (0.0)0.0 (0.0)00.000.000.0867.567.067.567.0
2023-08-100.45 (0.0)0.14 (0.0)0.0 (0.0)00.000.000.01667.067.367.367.0
2023-08-090.45 (+0.02)0.14 (-0.01)0.0 (0.0)950.000.000.01867.467.367.567.1
2023-08-080.43 (-0.03)0.15 (0.0)0.0 (0.0)-10-76.9200.000.01367.367.167.567.1
2023-08-070.46 (0.0)0.15 (0.0)0.0 (0.0)-1-14.2900.000.0767.367.267.367.2
2023-08-040.46 (+0.01)0.15 (0.0)0.0 (0.0)531.2500.000.01667.467.567.667.4
2023-08-020.45 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.01467.567.567.567.5
2023-08-010.45 (-0.01)0.15 (+0.01)0.0 (0.0)-7-58.3300.000.01267.568.568.567.5
2023-07-310.46 (0.0)0.14 (0.0)0.0 (0.0)00.000.000.0367.867.867.867.8
2023-07-280.46 (0.0)0.14 (0.0)0.0 (0.0)00.000.000.0367.967.567.967.2
2023-07-270.46 (0.0)0.14 (-0.01)0.0 (0.0)150.000.000.0267.667.667.667.6
2023-07-260.46 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.01067.367.067.467.0
2023-07-250.46 (-0.04)0.15 (0.0)0.0 (0.0)-12-15.3800.000.07867.667.367.966.7
2023-07-240.5 (0.0)0.15 (0.0)0.0 (0.0)-1-14.2900.000.0767.467.667.667.3
2023-07-210.5 (-0.02)0.15 (0.0)0.0 (0.0)-7-41.1800.000.01767.667.967.967.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.52 (0.0)0.15 (0.0)0.0 (0.0)-1-1.7500.000.05767.468.068.967.4
2023-07-190.52 (+0.01)0.15 (0.0)0.0 (0.0)19.0900.000.01167.467.667.667.3
2023-07-180.51 (0.0)0.15 (0.0)0.0 (0.0)-2-25.000.000.0867.667.567.667.5
2023-07-170.51 (-0.01)0.15 (0.0)0.0 (0.0)-2-66.6700.000.0367.868.568.567.8
2023-07-140.52 (+0.01)0.15 (+0.01)0.0 (0.0)17.6900.000.01367.868.068.067.5
2023-07-130.51 (0.0)0.14 (-0.01)0.0 (0.0)24.000.000.05067.969.069.067.7
2023-07-120.51 (+0.01)0.15 (+0.01)0.0 (0.0)222.2200.000.0967.768.468.467.6
2023-07-110.5 (-0.01)0.14 (-0.01)0.0 (0.0)-1-1.7500.000.05768.369.069.067.7
2023-07-100.51 (+0.01)0.15 (+0.01)0.0 (0.0)19.0900.000.01167.667.567.667.4
2023-07-070.5 (0.0)0.14 (-0.01)0.0 (0.0)216.6700.000.01267.667.567.867.5
2023-07-060.5 (-0.03)0.15 (+0.01)0.0 (0.0)-13-8.7800.000.014867.767.968.867.1
2023-07-050.53 (-0.01)0.14 (-0.01)0.0 (0.0)-1-6.6700.000.01567.967.668.067.6
2023-07-040.54 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.0367.667.867.867.6
2023-07-030.54 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.01667.668.068.067.4
2023-06-300.54 (0.0)0.15 (0.0)0.0 (0.0)-1-100.000.000.0168.068.068.068.0
2023-06-290.54 (+0.01)0.15 (0.0)0.0 (0.0)56.3300.000.07967.367.868.967.3
2023-06-280.53 (0.0)0.15 (0.0)0.0 (0.0)0000000
2023-06-270.53 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.0968.068.068.068.0
2023-06-260.53 (+0.03)0.15 (+0.01)0.0 (0.0)89.4100.000.08568.568.169.967.9
2023-06-210.5 (0.0)0.14 (0.0)0.0 (0.0)00.000.000.0968.168.168.168.1
2023-06-200.5 (0.0)0.14 (0.0)0.0 (0.0)00.000.000.0768.068.768.868.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.5 (-0.01)0.14 (-0.01)0.0 (0.0)-2-3.4500.000.05868.169.369.368.1
2023-06-160.51 (+0.05)0.15 (0.0)0.0 (0.0)1733.3300.000.05168.668.770.568.6
2023-06-150.46 (-0.01)0.15 (0.0)0.0 (0.0)-2-13.3300.000.01568.369.569.568.1
2023-06-140.47 (0.0)0.15 (0.0)0.0 (0.0)-1-12.500.000.0868.568.068.568.0
2023-06-130.47 (0.0)0.15 (+0.01)0.0 (0.0)-1-6.2500.000.01668.068.068.268.0
2023-06-120.47 (+0.01)0.14 (-0.01)0.0 (0.0)413.3300.000.03068.068.368.868.0
2023-06-090.46 (-0.04)0.15 (+0.01)0.0 (0.0)14.5500.000.02267.867.067.967.0
2023-06-080.5 (+0.01)0.14 (-0.01)0.0 (0.0)54.500.000.011167.667.068.466.8
2023-06-070.49 (+0.01)0.15 (+0.01)0.0 (0.0)21.7400.000.011571.972.272.571.9
2023-06-060.48 (-0.01)0.14 (-0.01)0.0 (0.0)-1-2.1300.000.04772.272.572.572.2
2023-06-050.49 (+0.01)0.15 (+0.01)0.0 (0.0)12.700.000.03772.172.072.571.9
2023-06-020.48 (-0.02)0.14 (-0.01)0.0 (0.0)00.000.000.01171.971.671.971.6
2023-06-010.5 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.0171.671.671.671.6
2023-05-310.5 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.0871.671.571.671.5
2023-05-300.5 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.02571.571.071.571.0
2023-05-290.5 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.0770.770.770.770.6
2023-05-260.5 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.0670.671.071.070.6
2023-05-250.5 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.01370.970.870.970.7
2023-05-240.5 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.0970.870.570.870.5
2023-05-230.5 (+0.01)0.15 (0.0)0.0 (0.0)228.5700.000.0770.570.770.770.5
2023-05-220.49 (0.0)0.15 (0.0)0.0 (0.0)233.3300.000.0670.770.570.770.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.49 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.0771.071.571.571.0
2023-05-180.49 (-0.01)0.15 (0.0)0.0 (0.0)-4-25.000.000.01672.072.572.570.5
2023-05-170.5 (0.0)0.15 (0.0)0.0 (0.0)14.000.000.02570.570.070.670.0
2023-05-160.5 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.01270.570.471.070.4
2023-05-150.5 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.0470.470.770.770.4
2023-05-120.5 (+0.01)0.15 (0.0)0.0 (0.0)222.2200.000.0970.770.370.770.3
2023-05-110.49 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.0670.570.770.770.5
2023-05-100.49 (0.0)0.15 (0.0)0.0 (0.0)-1-25.000.000.0470.370.670.670.3
2023-05-090.49 (-0.01)0.15 (0.0)0.0 (0.0)-2-13.3300.000.01570.670.670.670.6
2023-05-080.5 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.0370.970.570.970.4
2023-05-050.5 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.01370.670.370.870.3
2023-05-040.5 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.0570.870.070.870.0
2023-05-030.5 (+0.01)0.15 (0.0)0.0 (0.0)29.0900.000.02270.570.570.570.2
2023-05-020.49 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.01070.570.070.570.0
2023-04-280.49 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.0369.869.869.869.8
2023-04-270.49 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.01069.869.669.869.6
2023-04-260.49 (-0.01)0.15 (0.0)0.0 (0.0)-1-33.3300.000.0369.669.569.669.5
2023-04-250.5 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.01069.569.669.769.5
2023-04-240.5 (0.0)0.15 (0.0)0.0 (0.0)-1-10.000.000.01069.571.071.069.0
2023-04-210.5 (0.0)0.15 (+0.01)0.0 (0.0)-2-25.000.000.0869.769.869.869.7
2023-04-200.5 (-0.01)0.14 (-0.01)0.0 (0.0)-1-10.000.000.01069.869.969.969.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.51 (0.0)0.15 (0.0)0.0 (0.0)-1-5.5600.000.01870.369.370.569.3
2023-04-180.51 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.0470.070.070.070.0
2023-04-170.51 (+0.01)0.15 (+0.01)0.0 (0.0)233.3300.000.0670.171.071.070.0
2023-04-140.5 (0.0)0.14 (0.0)0.0 (0.0)00.000.000.01070.069.970.169.9
2023-04-130.5 (-0.01)0.14 (-0.01)0.0 (0.0)-1-20.000.000.0569.869.869.869.8
2023-04-120.51 (+0.01)0.15 (+0.01)0.0 (0.0)114.2900.000.0769.870.270.269.8
2023-04-110.5 (0.0)0.14 (0.0)0.0 (0.0)00.000.000.01570.069.470.069.4
2023-04-100.5 (0.0)0.14 (0.0)0.0 (0.0)00.000.000.0769.770.070.069.7
2023-04-070.5 (0.0)0.14 (0.0)0.0 (0.0)00.000.000.0269.469.469.469.4
2023-04-060.5 (0.0)0.14 (-0.01)0.0 (0.0)125.000.000.0469.169.169.769.1
2023-03-310.5 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.0369.169.469.469.1
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.43 (0.0)0.14 (-0.01)0.0 (0.0)11.3200.000.07670.270.070.569.5
2024-03-220.43 (-0.02)0.15 (0.0)0.0 (0.0)-6-6.1200.000.09869.869.770.268.7
2024-03-150.45 (+0.01)0.15 (0.0)0.0 (0.0)43.700.000.010869.768.770.068.3
2024-03-080.44 (-0.01)0.15 (0.0)0.0 (0.0)-3-3.1600.000.09568.769.069.268.2
2024-03-010.45 (0.0)0.15 (0.0)0.0 (0.0)-1-1.4500.000.06969.168.769.368.5
2024-02-230.45 (-0.01)0.15 (0.0)0.0 (0.0)-4-5.2600.000.07668.667.369.866.9
2024-02-160.46 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.03667.166.667.166.4
2024-02-050.46 (-0.01)0.15 (0.0)0.0 (0.0)-3-12.500.000.02466.666.466.766.4
2024-02-020.47 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.03366.666.766.866.5
2024-01-260.47 (-0.01)0.15 (0.0)0.0 (0.0)-3-7.500.000.04066.766.967.366.6
2024-01-190.48 (+0.02)0.15 (0.0)0.0 (0.0)715.9100.000.04466.967.367.966.5
2024-01-120.46 (-0.01)0.15 (0.0)0.0 (0.0)-4-7.5500.000.05367.468.068.067.2
2024-01-050.47 (+0.01)0.15 (0.0)0.0 (0.0)35.1700.000.05868.067.068.066.8
2023-12-290.46 (0.0)0.15 (0.0)0.0 (0.0)11.4900.000.06767.066.567.666.5
2023-12-220.46 (0.0)0.15 (0.0)0.0 (0.0)-2-3.9200.000.05166.566.366.766.3
2023-12-150.46 (-0.01)0.15 (0.0)0.0 (0.0)-3-5.0800.000.05966.366.967.066.2
2023-12-080.47 (+0.01)0.15 (+0.01)0.0 (0.0)24.5500.000.04466.366.666.666.1
2023-12-010.46 (0.0)0.14 (-0.01)0.0 (0.0)24.0800.000.04966.667.067.066.1
2023-11-240.46 (-0.01)0.15 (0.0)0.0 (0.0)-3-9.3800.000.03266.866.068.366.0
2023-11-170.47 (0.0)0.15 (0.0)0.0 (0.0)-1-1.5400.000.06566.065.266.065.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.47 (-0.01)0.15 (0.0)0.0 (0.0)-2-0.9800.000.020565.266.566.665.0
2023-11-030.48 (0.0)0.15 (0.0)0.0 (0.0)-1-1.5600.000.06466.567.167.565.1
2023-10-270.48 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.02267.167.267.367.0
2023-10-200.48 (0.0)0.15 (+0.01)0.0 (0.0)-2-7.1400.000.02867.267.167.367.1
2023-10-130.48 (0.0)0.14 (-0.01)0.0 (0.0)14.1700.000.02467.367.668.067.0
2023-10-060.48 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.0967.667.468.067.4
2023-09-280.48 (+0.03)0.15 (+0.01)0.0 (0.0)1021.2800.000.04767.367.868.167.2
2023-09-220.45 (0.0)0.14 (-0.01)0.0 (0.0)11.3500.000.07467.967.868.067.6
2023-09-150.45 (+0.01)0.15 (+0.01)0.0 (0.0)310.3400.000.02967.866.967.866.9
2023-09-080.44 (-0.02)0.14 (-0.01)0.0 (0.0)-7-30.4300.000.02367.467.967.967.4
2023-09-010.46 (-0.02)0.15 (0.0)0.0 (0.0)-6-9.3800.000.06467.567.368.066.8
2023-08-250.48 (-0.03)0.15 (0.0)0.0 (0.0)-15-9.0900.000.016567.268.868.866.5
2023-08-180.51 (+0.06)0.15 (+0.01)0.0 (0.0)2014.1800.000.014167.468.969.067.0
2023-08-110.45 (-0.01)0.14 (-0.01)0.0 (0.0)-2-3.2300.000.06267.567.267.567.0
2023-08-040.46 (0.0)0.15 (+0.01)0.0 (0.0)-2-4.4400.000.04567.467.868.567.4
2023-07-280.46 (-0.04)0.14 (-0.01)0.0 (0.0)-12-11.7600.000.010267.967.667.966.7
2023-07-210.5 (-0.02)0.15 (0.0)0.0 (0.0)-11-11.3400.000.09767.668.568.967.2
2023-07-140.52 (+0.02)0.15 (+0.01)0.0 (0.0)53.5500.000.014167.867.569.067.4
2023-07-070.5 (-0.04)0.14 (-0.01)0.0 (0.0)-12-6.1500.000.019567.668.068.867.1
2023-06-300.54 (+0.04)0.15 (+0.01)0.0 (0.0)126.8600.000.017568.068.169.967.3
2023-06-210.5 (-0.01)0.14 (-0.01)0.0 (0.0)-2-2.6700.000.07568.169.369.368.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.51 (+0.05)0.15 (0.0)0.0 (0.0)1713.9300.000.012268.668.370.568.0
2023-06-090.46 (-0.02)0.15 (+0.01)0.0 (0.0)82.400.000.033367.872.072.566.8
2023-06-020.48 (-0.02)0.14 (-0.01)0.0 (0.0)00.000.000.05371.970.771.970.6
2023-05-260.5 (+0.01)0.15 (0.0)0.0 (0.0)49.5200.000.04270.670.571.070.5
2023-05-190.49 (-0.01)0.15 (0.0)0.0 (0.0)-3-4.6900.000.06471.070.772.570.0
2023-05-120.5 (0.0)0.15 (0.0)0.0 (0.0)-1-2.700.000.03770.770.570.970.3
2023-05-050.5 (+0.01)0.15 (0.0)0.0 (0.0)23.9200.000.05170.670.070.870.0
2023-04-280.49 (-0.01)0.15 (0.0)0.0 (0.0)-2-5.4100.000.03769.871.071.069.0
2023-04-210.5 (0.0)0.15 (+0.01)0.0 (0.0)-2-4.3500.000.04669.771.071.069.3
2023-04-140.5 (0.0)0.14 (0.0)0.0 (0.0)00.000.000.04570.070.070.269.4
2023-04-070.5 (0.0)0.14 (-0.01)0.0 (0.0)116.6700.000.0669.469.169.769.1
2023-03-310.5 (0.0)0.15 (+0.01)0.0 (0.0)-1-4.1700.000.02469.169.369.768.9
2023-03-240.5 (-0.02)0.14 (-0.01)0.0 (0.0)-6-10.000.000.06069.369.969.969.1
2023-03-170.52 (-0.01)0.15 (0.0)0.0 (0.0)-4-8.3300.000.04869.169.569.768.6
2023-03-100.53 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.010269.669.169.868.6
2023-03-030.53 (-0.02)0.15 (0.0)0.0 (0.0)-6-13.3300.000.04569.168.569.168.5
2023-02-240.55 (+0.01)0.15 (0.0)0.0 (0.0)20.9900.000.020268.666.768.865.5
2023-02-170.54 (-0.01)0.15 (0.0)0.0 (0.0)-2-2.5300.000.07966.767.367.666.7
2023-02-100.55 (0.0)0.15 (0.0)0.0 (0.0)-1-2.2700.000.04467.367.067.566.8
2023-02-030.55 (+0.02)0.15 (+0.01)0.0 (0.0)68.1100.000.07467.067.367.566.5
2023-01-170.53 (0.0)0.14 (0.0)0.0 (0.0)00.000.000.0367.066.867.066.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.53 (+0.01)0.14 (-0.01)0.0 (0.0)410.000.000.04066.767.068.166.5
2023-01-060.52 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.02166.865.266.965.2
2022-12-300.52 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.0666.165.666.165.6
2022-12-230.52 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.0965.666.266.265.3
2022-12-160.52 (0.0)0.15 (0.0)0.0 (0.0)28.000.000.02566.266.066.865.5
2022-12-090.52 (0.0)0.15 (0.0)0.0 (0.0)-2-5.4100.000.03766.265.366.964.9
2022-12-020.52 (0.0)0.15 (0.0)0.0 (0.0)13.2300.000.03165.365.066.864.5
2022-11-250.52 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.01665.064.965.264.8
2022-11-180.52 (+0.01)0.15 (0.0)0.0 (0.0)416.6700.000.02464.865.065.864.8
2022-11-110.51 (+0.01)0.15 (+0.01)0.0 (0.0)25.7100.000.03564.863.765.263.7
2022-11-040.5 (0.0)0.14 (-0.01)0.0 (0.0)27.4100.000.02763.663.463.962.0
2022-10-280.5 (+0.01)0.15 (0.0)0.0 (0.0)47.8400.000.05163.465.065.061.5
2022-10-210.49 (0.0)0.15 (0.0)0.0 (0.0)-1-25.000.000.0465.966.066.065.9
2022-10-140.49 (-0.01)0.15 (0.0)0.0 (0.0)-2-13.3300.000.01566.066.466.665.5
2022-10-070.5 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.03567.266.167.265.6
2022-09-300.5 (-0.01)0.15 (0.0)0.0 (0.0)-5-7.9400.000.06366.868.068.066.0
2022-09-230.51 (+0.02)0.15 (0.0)0.0 (0.0)714.5800.000.04869.068.869.368.1
2022-09-160.49 (-0.02)0.15 (0.0)0.0 (0.0)-6-12.7700.000.04769.268.969.568.0
2022-09-080.51 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.0768.969.069.068.5
2022-09-020.51 (0.0)0.15 (0.0)0.0 (0.0)-2-6.4500.000.03169.070.370.369.0
2022-08-260.51 (0.0)0.15 (0.0)0.0 (0.0)27.1400.000.02870.369.371.369.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.51 (+0.02)0.15 (0.0)0.0 (0.0)714.000.000.05069.368.569.568.5
2022-08-120.49 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.05768.967.569.167.4
2022-08-050.49 (+0.02)0.15 (+0.01)0.0 (0.0)512.200.000.04167.467.668.067.1
2022-07-290.47 (-0.01)0.14 (-0.01)0.0 (0.0)-2-6.4500.000.03167.667.967.966.9
2022-07-220.48 (+0.01)0.15 (0.0)0.0 (0.0)333.3300.000.0966.666.066.666.0
2022-07-150.47 (-0.02)0.15 (0.0)0.0 (0.0)-6-13.0400.000.04665.065.065.664.0
2022-07-080.49 (+0.01)0.15 (0.0)0.0 (0.0)22.0200.000.09964.566.567.063.5
2022-07-010.48 (-0.01)0.15 (0.0)0.0 (0.0)-3-3.3300.000.09066.869.869.866.7
2022-06-240.49 (-0.04)0.15 (0.0)0.0 (0.0)-14-11.0200.000.012769.470.370.569.0
2022-06-170.53 (+0.01)0.15 (0.0)0.0 (0.0)43.1700.000.012670.370.472.070.2
2022-06-100.52 (+0.02)0.15 (0.0)0.0 (0.0)52.1800.000.022970.371.773.069.0
2022-06-020.5 (+0.01)0.15 (0.0)0.0 (0.0)22.600.000.07771.771.072.071.0
2022-05-270.49 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.05071.771.072.071.0
2022-05-200.49 (0.0)0.15 (-0.01)0.0 (0.0)-4-4.1700.000.09671.070.775.670.5
2022-05-130.49 (-0.01)0.16 (0.0)0.0 (0.0)-3-1.3900.000.021670.572.072.170.3
2022-05-060.5 (0.0)0.16 (0.0)0.0 (0.0)00.000.000.06572.072.772.871.9
2022-04-290.5 (-0.26)0.16 (0.0)0.0 (0.0)-94-27.3300.000.034472.072.873.171.0
2022-04-220.76 (-0.18)0.16 (+0.01)0.0 (0.0)-66-17.0100.000.038873.271.279.471.2
2022-04-150.94 (+0.02)0.15 (0.0)0.0 (0.0)67.5900.000.07971.270.172.070.1
2022-04-080.92 (-0.02)0.15 (-0.01)0.0 (0.0)-5-4.8100.000.010470.070.070.369.7
2022-04-010.94 (0.0)0.16 (+0.06)0.0 (0.0)-1-0.8200.000.012270.070.171.069.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.94 (+0.01)0.1 (0.0)0.0 (0.0)55.1500.000.09770.268.670.268.4
2022-03-180.93 (0.0)0.1 (0.0)0.0 (0.0)-2-1.8900.000.010668.667.868.966.7
2022-03-110.93 (0.0)0.1 (0.0)0.0 (0.0)-1-0.7600.000.013167.766.767.866.0
2022-03-040.93 (0.0)0.1 (0.0)0.0 (0.0)10.7600.000.013266.565.367.165.0
2022-02-250.93 (0.0)0.1 (0.0)0.0 (0.0)10.4300.000.023165.362.266.062.1
2022-02-180.93 (0.0)0.1 (0.0)0.0 (0.0)00.000.000.010262.762.063.462.0
2022-02-110.93 (+0.01)0.1 (0.0)0.0 (0.0)23.5700.000.05662.862.163.061.5
2022-01-260.92 (-0.01)0.1 (0.0)0.0 (0.0)-1-6.6700.000.01562.362.562.562.0
2022-01-210.93 (0.0)0.1 (0.0)0.0 (0.0)00.000.000.06462.161.762.861.6
2022-01-140.93 (0.0)0.1 (0.0)0.0 (0.0)-1-2.000.000.05061.661.662.061.2
2022-01-070.93 (0.0)0.1 (0.0)0.0 (0.0)10.9300.000.010861.561.661.661.0
2021-12-300.93 (0.0)0.1 (0.0)0.0 (0.0)00.000.000.04161.361.261.461.0
2021-12-240.93 (+0.01)0.1 (0.0)0.0 (0.0)22.900.000.06961.261.761.861.0
2021-12-170.92 (0.0)0.1 (0.0)0.0 (0.0)00.000.000.02561.861.261.861.1
2021-12-100.92 (0.0)0.1 (0.0)0.0 (0.0)00.000.000.03861.061.061.260.9
2021-12-030.92 (+0.02)0.1 (0.0)0.0 (0.0)821.0500.000.03861.060.663.060.6
2021-11-260.9 (+0.07)0.1 (0.0)0.0 (0.0)2326.4400.000.08760.961.161.860.9
2021-11-190.83 (+0.06)0.1 (0.0)0.0 (0.0)2923.3900.000.012461.160.961.960.9
2021-11-120.77 (-0.01)0.1 (0.0)0.0 (0.0)33.000.000.010061.161.561.760.9
2021-11-050.78 (-0.01)0.1 (0.0)0.0 (0.0)-2-2.7800.000.07261.461.361.960.6
2021-10-290.79 (0.0)0.1 (0.0)0.0 (0.0)-1-0.8800.000.011361.160.261.560.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.79 (-0.02)0.1 (0.0)0.0 (0.0)-5-11.1100.000.04560.260.160.460.0
2021-10-150.81 (+0.01)0.1 (0.0)0.0 (0.0)11.1600.000.08660.360.260.860.0
2021-10-080.8 (-0.01)0.1 (0.0)0.0 (0.0)-2-1.5900.000.012660.260.160.960.0
2021-10-010.81 (-0.01)0.1 (-0.3)0.0 (0.0)-4-5.7100.000.07060.160.560.760.1
2021-09-240.82 (0.0)0.4 (0.0)0.0 (0.0)-1-2.0800.000.04860.660.260.760.0
2021-09-170.82 (0.0)0.4 (0.0)0.0 (0.0)11.1200.000.08960.260.360.559.8
2021-09-100.82 (+0.01)0.4 (0.0)0.0 (0.0)21.300.000.015460.060.360.959.8
2021-09-030.81 (-0.01)0.4 (0.0)0.0 (0.0)-2-0.5700.000.034860.362.563.059.0
2021-08-270.82 (+0.05)0.4 (0.0)0.0 (0.0)188.7400.000.020662.461.262.561.2
2021-08-200.77 (+0.01)0.4 (0.0)0.0 (0.0)32.0100.000.014960.861.661.760.8
2021-08-130.76 (+0.07)0.4 (0.0)0.0 (0.0)2514.200.000.017661.761.962.061.5
2021-08-060.69 (+0.02)0.4 (0.0)0.0 (0.0)72.9800.000.023561.961.662.061.2
2021-07-300.67 (+0.01)0.4 (0.0)0.0 (0.0)52.4500.000.020461.561.562.060.9
2021-07-230.66 (0.0)0.4 (0.0)0.0 (0.0)00.000.000.010861.161.061.560.4
2021-07-160.66 (+0.02)0.4 (0.0)0.0 (0.0)65.0800.000.011860.861.161.560.4
2021-07-090.64 (+0.03)0.4 (0.0)0.0 (0.0)41.2500.000.032161.162.962.960.5
2021-07-020.61 (-0.12)0.4 (+0.23)0.0 (0.0)-42-5.0700.000.082861.858.064.058.0
2021-06-250.73 (-0.02)0.17 (0.0)0.0 (0.0)-7-6.800.000.010358.058.058.557.9
2021-06-180.75 (0.0)0.17 (0.0)0.0 (0.0)-1-1.7500.000.05758.057.958.557.7
2021-06-110.75 (+0.01)0.17 (0.0)0.0 (0.0)58.7700.000.05757.856.858.056.7
2021-06-040.74 (-0.05)0.17 (0.0)0.0 (0.0)-19-21.1100.000.09057.457.457.556.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.79 (-0.13)0.17 (0.0)0.0 (0.0)-25-26.8800.000.09356.456.857.456.2
2021-05-210.92 (+0.03)0.17 (0.0)0.0 (0.0)106.0200.000.016656.955.957.554.0
2021-05-140.89 (-0.03)0.17 (0.0)0.0 (0.0)-10-3.100.000.032356.759.259.254.5
2021-05-070.92 (+0.02)0.17 (0.0)0.0 (0.0)21.1400.000.017658.858.859.857.6
2021-04-290.9 (+0.07)0.17 (0.0)0.0 (0.0)2615.3800.000.016959.259.260.059.2
2021-04-230.83 (+0.13)0.17 (0.0)0.0 (0.0)166.1300.000.026159.258.860.158.8
2021-04-160.7 (-0.06)0.17 (0.0)0.0 (0.0)219.2500.000.022758.858.759.457.5
2021-04-090.76 (-0.01)0.17 (0.0)0.0 (0.0)-1-0.3300.000.030258.658.359.057.6
2021-04-010.77 (+0.01)0.17 (+0.09)0.0 (0.0)10.4900.000.020358.257.658.657.6
2021-03-260.76 (0.0)0.08 (0.0)0.0 (0.0)10.6800.000.014657.457.457.757.1
2021-03-190.76 (+0.04)0.08 (0.0)0.0 (0.0)10.3100.000.032557.657.257.957.2
2021-03-120.72 (0.0)0.08 (0.0)0.0 (0.0)00.000.000.046157.256.557.456.0
2021-03-050.72 (-0.02)0.08 (0.0)0.0 (0.0)-9-2.3700.000.038056.555.957.655.8
2021-02-260.74 (+0.01)0.08 (0.0)0.0 (0.0)60.9600.000.062655.351.357.351.3
2021-02-190.73 (-0.01)0.08 (0.0)0.0 (0.0)-3-2.500.000.012051.351.451.750.7
2021-02-050.74 (0.0)0.08 (0.0)0.0 (0.0)-1-0.3900.000.025451.350.051.449.55
2021-01-290.74 (0.0)0.08 (0.0)0.0 (0.0)00.000.000.016150.150.151.349.9
2021-01-220.74 (0.0)0.08 (0.0)0.0 (-0.48)-1-0.3400.0-174-59.5929250.050.151.449.85
2021-01-150.74 (0.0)0.08 (0.0)0.48 (0.0)00.000.000.015950.150.850.850.0
2021-01-080.74 (0.0)0.08 (0.0)0.48 (0.0)-1-1.6900.000.05950.851.751.750.8
2020-12-310.74 (-0.01)0.08 (0.0)0.48 (+0.05)-1-2.2700.01840.914452.051.052.050.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.75 (+0.01)0.08 (0.0)0.43 (0.0)10.6100.000.016451.051.051.550.8
2020-12-180.74 (0.0)0.08 (0.0)0.43 (0.0)00.000.000.07450.750.652.150.4
2020-12-110.74 (0.0)0.08 (0.0)0.43 (0.0)00.000.000.017550.751.251.550.7
2020-12-040.74 (0.0)0.08 (0.0)0.43 (+0.05)00.000.0167.5121351.150.651.550.6
2020-11-270.74 (0.0)0.08 (0.0)0.38 (0.0)00.000.000.029450.650.550.850.1
2020-11-200.74 (0.0)0.08 (0.0)0.38 (+0.01)00.000.052.8717450.350.150.849.95
2020-11-130.74 (-0.01)0.08 (0.0)0.37 (0.0)-1-0.8900.000.011250.150.350.449.85
2020-11-060.75 (0.0)0.08 (0.0)0.37 (0.0)00.000.000.027150.349.850.949.55
2020-10-300.75 (0.0)0.08 (0.0)0.37 (+0.04)00.000.01520.557350.050.450.949.8
2020-10-230.75 (0.0)0.08 (0.0)0.33 (+0.01)-2-0.5900.020.5934050.450.050.949.5
2020-10-160.75 (0.0)0.08 (0.0)0.32 (-0.01)10.400.000.024849.950.350.349.25
2020-10-080.75 (-0.01)0.08 (0.0)0.33 (+0.01)-3-1.7900.042.3816850.250.650.949.6
2020-09-300.76 (0.0)0.08 (0.0)0.32 (0.0)00.000.000.025451.049.8551.049.1
2020-09-250.76 (0.0)0.08 (0.0)0.32 (+0.01)-1-0.4200.000.023949.8549.8550.449.0
2020-09-180.76 (0.0)0.08 (0.0)0.31 (0.0)00.000.000.05849.850.050.049.65
2020-09-110.76 (0.0)0.08 (0.0)0.31 (0.0)00.000.000.014949.9549.3549.9549.05
2020-09-040.76 (-0.01)0.08 (0.0)0.31 (0.0)-4-5.4800.000.07349.3549.749.9549.35
2020-08-280.77 (0.0)0.08 (0.0)0.31 (0.0)00.000.000.06649.749.1549.749.15
2020-08-210.77 (-0.02)0.08 (0.0)0.31 (-0.01)-5-3.5500.000.014149.8550.050.549.7
2020-08-140.79 (-0.03)0.08 (0.0)0.32 (+0.01)-12-13.0400.000.09249.9550.150.249.3
2020-08-070.82 (-0.02)0.08 (0.0)0.31 (-0.01)-7-5.0700.0-1-0.7213850.049.650.049.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.84 (+0.03)0.08 (0.0)0.32 (0.0)125.500.000.021849.9549.550.149.0
2020-07-240.81 (+0.01)0.08 (0.0)0.32 (0.0)10.8600.000.011649.550.050.249.5
2020-07-170.8 (-0.1)0.08 (0.0)0.32 (0.0)-9-3.300.0-3-1.127350.051.051.849.5
2020-07-100.9 (+0.1)0.08 (0.0)0.32 (+0.07)103.5300.0279.5428350.451.651.750.2
2020-07-030.8 (-0.03)0.08 (0.0)0.25 (0.0)-12-4.8600.000.024751.452.152.151.0
2020-06-240.83 (-0.16)0.08 (0.0)0.25 (0.0)-56-9.6200.000.058252.156.556.651.6
2020-06-190.99 (+0.04)0.08 (0.0)0.25 (0.0)122.4400.000.049156.354.357.054.3
2020-06-120.95 (-0.02)0.08 (0.0)0.25 (0.0)-4-1.0400.000.038554.054.454.453.4
2020-06-050.97 (+0.02)0.08 (0.0)0.25 (+0.03)73.500.0105.020054.253.054.252.9
2020-05-290.95 (0.0)0.08 (0.0)0.22 (0.0)-2-1.2300.000.016353.052.353.452.1
2020-05-220.95 (0.0)0.08 (0.0)0.22 (0.0)-1-0.7500.000.013352.252.352.552.0
2020-05-150.95 (-0.02)0.08 (0.0)0.22 (0.0)-6-2.3700.000.025352.351.952.551.3
2020-05-080.97 (+0.02)0.08 (0.0)0.22 (0.0)83.0700.000.026151.952.252.351.3
2020-04-300.95 (+0.06)0.08 (0.0)0.22 (0.0)2011.3600.000.017652.751.352.751.0
2020-04-240.89 (-0.02)0.08 (0.0)0.22 (0.0)-7-1.2300.000.056850.951.552.049.5
2020-04-170.91 (+0.04)0.08 (0.0)0.22 (0.0)163.4800.000.046049.8547.5550.247.3
2020-04-100.87 (+0.04)0.08 (0.0)0.22 (0.0)133.9900.000.032647.447.548.1546.4
2020-04-010.83 (0.0)0.08 (0.0)0.22 (0.0)00.000.000.04847.147.047.947.0
2020-03-270.83 (+0.04)0.08 (0.0)0.22 (0.0)148.0500.0-1-0.5717447.443.4548.343.35
2020-03-200.79 (-0.02)0.08 (0.0)0.22 (0.0)-5-1.2300.040.9840844.249.049.041.8
2020-03-130.81 (0.0)0.08 (0.0)0.22 (+0.05)10.2200.0153.2446348.7553.353.447.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.81 (+0.06)0.08 (0.0)0.17 (+0.02)214.6800.071.5644953.853.153.951.5
2020-02-270.75 (-0.02)0.08 (0.0)0.15 (+0.01)-8-1.9100.051.1941953.251.954.451.3
2020-02-210.77 (0.0)0.08 (0.0)0.14 (+0.03)10.5700.0105.7117551.952.152.251.5
2020-02-140.77 (+0.01)0.08 (0.0)0.11 (+0.11)20.6900.04114.0929152.252.552.551.0
2020-02-070.76 (0.0)0.08 (0.0)0.0 (0.0)00.000.000.025153.654.054.253.0
2020-01-310.76 (0.0)0.08 (0.0)0.0 (0.0)00.000.000.018254.154.554.853.5
2020-01-200.76 (0.0)0.08 (0.0)0.0 (0.0)00.000.000.06155.856.156.155.6
2020-01-170.76 (+0.01)0.08 (0.0)0.0 (0.0)42.2300.000.017955.654.355.654.0
2020-01-100.75 (0.0)0.08 (0.0)0.0 (0.0)00.000.000.015154.453.954.553.7
2020-01-030.75 (0.0)0.08 (0.0)0.0 (0.0)00.000.000.06654.153.954.553.5
2019-12-310.75 (0.0)0.08 (0.0)0.0 (0.0)00.000.000.03053.854.054.353.8
2019-12-270.75 (0.0)0.08 (0.0)0.0 (0.0)00.000.000.026554.058.558.553.7
2019-12-200.75 (0.0)0.08 (0.0)0.0 (0.0)00.000.000.031253.353.353.853.0
2019-12-130.75 (-0.01)0.08 (0.0)0.0 (0.0)-2-1.0200.000.019653.354.554.553.0
2019-12-060.76 (0.0)0.08 (0.0)0.0 (0.0)00.000.000.015754.555.155.454.4
2019-11-290.76 (+0.03)0.08 (0.0)0.0 (0.0)94.5200.000.019955.555.556.054.9
2019-11-220.73 (0.0)0.08 (0.0)0.0 (0.0)00.000.000.09655.555.555.755.2
2019-11-150.73 (0.0)0.08 (0.0)0.0 (-0.04)00.000.0-13-6.8419055.455.555.955.0
2019-11-080.73 (0.0)0.08 (0.0)0.04 (0.0)00.000.000.022355.456.256.455.3
2019-11-010.73 (0.0)0.08 (0.0)0.04 (0.0)00.000.0-2-2.677556.256.556.555.8
2019-10-250.73 (0.0)0.08 (0.0)0.04 (-0.02)00.000.0-6-9.386456.657.058.256.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.73 (0.0)0.08 (0.0)0.06 (-0.01)00.000.0-3-2.3412857.057.057.856.5
2019-10-090.73 (0.0)0.08 (0.0)0.07 (0.0)00.000.0-1-0.616757.858.259.056.2
2019-10-040.73 (0.0)0.08 (0.0)0.07 (0.0)00.000.000.08858.358.258.557.8
2019-09-270.73 (0.0)0.08 (0.0)0.07 (0.0)00.000.000.09658.258.258.357.7
2019-09-200.73 (0.0)0.08 (0.0)0.07 (0.0)00.000.000.012758.257.558.457.5
2019-09-120.73 (0.0)0.08 (0.0)0.07 (0.0)-1-0.3600.000.027457.758.258.456.7
2019-09-060.73 (0.0)0.08 (0.0)0.07 (0.0)00.000.000.07759.058.659.158.6
2019-08-300.73 (0.0)0.08 (0.0)0.07 (0.0)00.000.000.011658.859.059.258.5
2019-08-230.73 (0.0)0.08 (0.0)0.07 (0.0)00.000.000.03459.458.959.658.9
2019-08-160.73 (0.0)0.08 (0.0)0.07 (0.0)00.000.000.07759.159.059.958.0
2019-08-080.73 (0.0)0.08 (0.0)0.07 (0.0)00.000.012.633859.359.359.457.1
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.43 (-0.02)0.14 (-0.01)0.0 (0.0)-4-1.0100.000.039670.269.370.568.2
2024-02-290.45 (-0.02)0.15 (0.0)0.0 (0.0)-8-4.2100.000.019069.166.669.866.4
2024-01-310.47 (+0.01)0.15 (0.0)0.0 (0.0)31.3200.000.022766.667.068.066.5
2023-12-290.46 (0.0)0.15 (0.0)0.0 (0.0)00.000.000.023067.066.367.666.1
2023-11-300.46 (-0.02)0.15 (0.0)0.0 (0.0)-6-1.6200.000.037066.166.968.365.0
2023-10-310.48 (0.0)0.15 (0.0)0.0 (0.0)-2-1.6100.000.012466.667.468.065.1
2023-09-280.48 (0.0)0.15 (0.0)0.0 (0.0)21.100.000.018167.367.568.166.9
2023-08-310.48 (+0.02)0.15 (+0.01)0.0 (0.0)00.000.000.046867.568.569.066.5
2023-07-310.46 (-0.08)0.14 (-0.01)0.0 (0.0)-30-5.5600.000.054067.868.069.066.7
2023-06-300.54 (+0.04)0.15 (0.0)0.0 (0.0)354.8700.000.071968.071.672.566.8
2023-05-310.5 (+0.01)0.15 (0.0)0.0 (0.0)20.8400.000.023771.670.072.570.0
2023-04-280.49 (-0.01)0.15 (0.0)0.0 (0.0)-3-2.2200.000.013569.869.171.069.0
2023-03-310.5 (-0.05)0.15 (0.0)0.0 (0.0)-17-6.0500.000.028169.168.569.968.5
2023-02-240.55 (+0.02)0.15 (+0.01)0.0 (0.0)51.2800.000.039168.667.368.865.5
2023-01-310.53 (+0.01)0.14 (-0.01)0.0 (0.0)45.4800.000.07367.565.268.165.2
2022-12-300.52 (0.0)0.15 (0.0)0.0 (0.0)11.100.000.09166.166.866.964.9
2022-11-300.52 (+0.02)0.15 (0.0)0.0 (0.0)76.6700.000.010565.062.565.862.5
2022-10-310.5 (0.0)0.15 (0.0)0.0 (0.0)21.6400.000.012263.966.167.261.5
2022-09-300.5 (-0.01)0.15 (+0.01)0.0 (0.0)-7-4.0900.000.017166.869.569.566.0
2022-08-310.51 (+0.04)0.14 (0.0)0.0 (0.0)157.3500.000.020469.667.671.367.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.47 (-0.01)0.14 (-0.01)0.0 (0.0)-2-0.8500.000.023567.668.068.063.5
2022-06-300.48 (-0.02)0.15 (0.0)0.0 (0.0)-9-1.6400.000.054969.071.573.068.8
2022-05-310.5 (0.0)0.15 (-0.01)0.0 (0.0)-5-1.0400.000.048071.572.775.670.3
2022-04-290.5 (-0.44)0.16 (0.0)0.0 (0.0)-159-17.0400.000.093372.070.079.469.7
2022-03-310.94 (+0.01)0.16 (+0.06)0.0 (0.0)20.3500.000.057470.165.371.065.0
2022-02-250.93 (+0.01)0.1 (0.0)0.0 (0.0)30.7700.000.039065.362.166.061.5
2022-01-260.92 (-0.01)0.1 (0.0)0.0 (0.0)-1-0.4200.000.023762.361.662.861.0
2021-12-300.93 (+0.02)0.1 (0.0)0.0 (0.0)63.0500.000.019761.361.061.860.9
2021-11-300.91 (+0.12)0.1 (0.0)0.0 (0.0)5714.2900.000.039961.061.363.060.6
2021-10-290.79 (-0.02)0.1 (0.0)0.0 (0.0)-8-1.9900.000.040361.160.461.560.0
2021-09-300.81 (-0.01)0.1 (-0.3)0.0 (0.0)-2-0.4800.000.041360.461.061.059.8
2021-08-310.82 (+0.15)0.4 (0.0)0.0 (0.0)525.0300.000.0103360.361.663.059.0
2021-07-300.67 (0.0)0.4 (0.0)0.0 (0.0)-5-0.3300.000.0151261.559.564.059.2
2021-06-300.67 (-0.1)0.4 (+0.23)0.0 (0.0)-38-10.6400.000.035758.257.558.556.6
2021-05-310.77 (-0.13)0.17 (0.0)0.0 (0.0)-29-3.7200.000.078057.558.859.854.0
2021-04-290.9 (+0.13)0.17 (0.0)0.0 (0.0)626.1200.000.0101359.258.460.157.5
2021-03-310.77 (+0.03)0.17 (+0.09)0.0 (0.0)-6-0.4100.000.0146558.055.958.555.8
2021-02-260.74 (0.0)0.08 (0.0)0.0 (0.0)20.200.000.0100055.350.057.349.55
2021-01-290.74 (0.0)0.08 (0.0)0.0 (-0.48)-2-0.300.0-174-25.8567350.151.751.749.85
2020-12-310.74 (0.0)0.08 (0.0)0.48 (+0.1)00.000.0345.6460352.050.952.150.4
2020-11-300.74 (-0.01)0.08 (0.0)0.38 (+0.01)-1-0.1100.050.5492150.949.851.049.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.75 (-0.01)0.08 (0.0)0.37 (+0.05)-4-0.4800.0212.5383150.050.650.949.25
2020-09-300.76 (0.0)0.08 (0.0)0.32 (+0.01)-2-0.2600.000.075551.049.851.049.0
2020-08-310.76 (-0.08)0.08 (0.0)0.31 (-0.01)-27-5.9100.0-1-0.2245749.9549.650.549.05
2020-07-310.84 (+0.05)0.08 (0.0)0.32 (+0.07)191.8600.0242.34102449.9551.351.849.0
2020-06-300.79 (-0.16)0.08 (0.0)0.25 (+0.03)-58-3.2700.0100.56177351.553.057.051.5
2020-05-290.95 (0.0)0.08 (0.0)0.22 (0.0)-1-0.1200.000.081153.052.253.451.3
2020-04-300.95 (+0.12)0.08 (0.0)0.22 (0.0)422.7100.000.0154952.747.152.746.4
2020-03-310.83 (+0.08)0.08 (0.0)0.22 (+0.07)312.0300.0251.64152547.153.153.941.8
2020-02-270.75 (-0.01)0.08 (0.0)0.15 (+0.15)-5-0.4400.0564.93113753.254.054.451.0
2020-01-310.76 (+0.01)0.08 (0.0)0.0 (0.0)40.6200.000.064054.153.956.153.5
2019-12-310.75 (-0.01)0.08 (0.0)0.0 (0.0)-2-0.2100.000.096353.855.158.553.0
2019-11-290.76 (+0.03)0.08 (0.0)0.0 (-0.04)91.2600.0-13-1.8171755.556.356.454.9
2019-10-310.73 (0.0)0.08 (0.0)0.04 (-0.03)00.000.0-12-2.3251756.358.259.055.8
2019-09-270.73 (0.0)0.08 (0.0)0.07 (0.0)-1-0.1700.000.057558.258.659.156.7
2019-08-300.73 (0.0)0.08 (0.0)0.07 (0.0)00.000.010.3230858.858.659.957.1
2019-07-310.73 (-0.01)0.08 (0.0)0.07 (0.0)-1-0.1700.000.057859.056.260.055.5
2019-06-280.74 (-0.34)0.08 (0.0)0.07 (+0.07)-125-12.5600.0242.4199556.460.060.955.2
2019-05-311.08 (-0.03)0.08 (0.0)0.0 (0.0)-11-1.9500.000.056460.558.060.857.0
2019-04-301.11 ()0.08 ()0.0 ()00.000.000.021057.559.059.356.0

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。