- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.27, 20752 (0.0) | 27.33, 27179 (-0.45) | 4.7, 23 (+0.69) | 3.45, 9 (-1.74) | 6.67, 9 (+1.98) | 33.63, 7 (0.0) | 27866 | 5123張 | 23.35 | 22.3 | 23.65 | 21.6 |
2024-03-15 | 0.27, 20536 (0.0) | 27.78, 27008 (+0.06) | 4.01, 20 (-0.27) | 5.19, 13 (+0.83) | 4.69, 6 (-0.65) | 33.63, 7 (0.0) | 27714 | 3120張 | 22.3 | 21.7 | 22.85 | 21.25 |
2024-03-08 | 0.27, 20298 (0.0) | 27.72, 26780 (+0.32) | 4.28, 22 (-0.26) | 4.36, 11 (+0.58) | 5.34, 7 (-0.5) | 33.63, 7 (0.0) | 27479 | 9775張 | 21.3 | 21.55 | 24.8 | 21.15 |
2024-03-01 | 0.27, 19967 (0.0) | 27.4, 26320 (-0.27) | 4.54, 23 (+0.05) | 3.78, 10 (-0.41) | 5.84, 7 (-0.15) | 33.63, 7 (0.0) | 27024 | 1412張 | 21.25 | 22.2 | 22.4 | 21.25 |
2024-02-23 | 0.27, 19676 (0.0) | 27.67, 26077 (+1.07) | 4.49, 23 (-0.19) | 4.19, 11 (+0.22) | 5.99, 7 (-1.16) | 33.63, 7 (0.0) | 26762 | 7175張 | 22.1 | 20.5 | 23.9 | 20.5 |
2024-02-16 | 0.27, 19435 (0.0) | 26.6, 25597 (+0.15) | 4.68, 24 (0.0) | 3.97, 10 (0.0) | 7.15, 8 (+0.01) | 33.63, 7 (0.0) | 26271 | 663張 | 20.35 | 20.65 | 20.7 | 20.0 |
2024-02-07 | 0.27, 19383 (0.0) | 26.45, 25541 (-0.07) | 4.68, 24 (+0.03) | 3.97, 10 (-0.05) | 7.14, 8 (+1.39) | 33.63, 7 (-1.59) | 26218 | 192張 | 20.65 | 20.8 | 21.1 | 20.4 |
2024-02-02 | 0.27, 19323 (0.0) | 26.52, 25497 (-0.01) | 4.65, 24 (-0.07) | 4.02, 10 (-0.45) | 5.75, 7 (+0.58) | 35.22, 8 (0.0) | 26170 | 771張 | 20.8 | 21.25 | 21.5 | 20.8 |
2024-01-26 | 0.27, 19197 (0.0) | 26.53, 25379 (+0.15) | 4.72, 24 (+0.31) | 4.47, 11 (+0.39) | 5.17, 6 (-0.67) | 35.22, 8 (0.0) | 26054 | 1705張 | 21.25 | 20.6 | 22.4 | 20.55 |
2024-01-19 | 0.27, 19078 (0.0) | 26.38, 25239 (-0.14) | 4.41, 22 (-0.05) | 4.08, 11 (+0.21) | 5.84, 7 (-0.04) | 35.22, 8 (0.0) | 25916 | 767張 | 20.4 | 21.65 | 21.65 | 20.35 |
2024-01-12 | 0.27, 18941 (0.0) | 26.52, 25145 (+0.2) | 4.46, 22 (-0.08) | 3.87, 10 (-0.36) | 5.88, 7 (-0.04) | 35.22, 8 (0.0) | 25821 | 967張 | 21.45 | 22.8 | 22.8 | 21.45 |
2024-01-05 | 0.27, 18865 (0.0) | 26.32, 25100 (+0.26) | 4.54, 23 (-0.11) | 4.23, 11 (-0.1) | 5.92, 7 (-0.19) | 35.22, 8 (0.0) | 25776 | 1303張 | 22.5 | 22.9 | 23.9 | 22.5 |
2023-12-29 | 0.27, 18802 (0.0) | 26.06, 24975 (+0.02) | 4.65, 23 (+0.25) | 4.33, 11 (-0.46) | 6.11, 7 (-0.06) | 35.22, 8 (0.0) | 25641 | 1053張 | 22.8 | 23.15 | 23.35 | 22.8 |
2023-12-22 | 0.27, 18773 (0.0) | 26.04, 24917 (+0.12) | 4.4, 22 (-0.42) | 4.79, 12 (+0.4) | 6.17, 7 (-0.68) | 35.22, 8 (0.0) | 25569 | 1020張 | 23.1 | 24.0 | 24.0 | 23.0 |
2023-12-15 | 0.27, 18706 (0.0) | 25.92, 24851 (-0.13) | 4.82, 24 (-0.69) | 4.39, 11 (+0.13) | 6.85, 8 (-0.14) | 35.22, 8 (0.0) | 25495 | 1679張 | 23.75 | 24.5 | 24.8 | 23.6 |
2023-12-08 | 0.27, 18654 (0.0) | 26.05, 24823 (-0.41) | 5.51, 26 (-0.26) | 4.26, 11 (+0.81) | 6.99, 8 (-0.0) | 35.22, 8 (-0.05) | 25453 | 1863張 | 24.9 | 26.4 | 26.4 | 24.9 |
2023-12-01 | 0.27, 18625 (0.0) | 26.46, 24902 (-0.11) | 5.77, 27 (+0.42) | 3.45, 9 (-0.74) | 6.99, 8 (+2.24) | 35.27, 8 (-1.49) | 25529 | 4133張 | 26.05 | 25.4 | 26.9 | 24.5 |
2023-11-24 | 0.27, 18587 (0.0) | 26.57, 24867 (+0.26) | 5.35, 26 (+0.25) | 4.19, 11 (+0.73) | 4.75, 6 (-0.6) | 36.76, 9 (-0.06) | 25492 | 3052張 | 25.35 | 23.9 | 25.75 | 23.9 |
2023-11-17 | 0.27, 18553 (0.0) | 26.31, 24791 (-0.2) | 5.1, 25 (+0.5) | 3.46, 9 (-0.93) | 5.35, 7 (+0.69) | 36.82, 9 (-0.1) | 25431 | 1400張 | 23.8 | 23.25 | 23.9 | 22.75 |
2023-11-10 | 0.27, 18537 (0.0) | 26.51, 24809 (+0.02) | 4.6, 23 (+0.37) | 4.39, 11 (+0.07) | 4.66, 6 (-1.45) | 36.92, 9 (+1.11) | 25446 | 924張 | 23.35 | 24.35 | 24.8 | 23.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.27, 18515 (0.0) | 26.49, 24796 (+0.05) | 4.23, 21 (-0.27) | 4.32, 11 (+0.04) | 6.11, 7 (+0.01) | 35.81, 9 (-0.06) | 25434 | 2254張 | 24.1 | 24.8 | 25.55 | 24.0 |
2023-10-27 | 0.27, 18492 (0.0) | 26.44, 24781 (+0.11) | 4.5, 23 (+0.26) | 4.28, 11 (-0.36) | 6.1, 7 (-0.07) | 35.87, 9 (-0.13) | 25411 | 1686張 | 24.5 | 23.05 | 24.8 | 22.7 |
2023-10-20 | 0.27, 18460 (+0.01) | 26.33, 24735 (+0.52) | 4.24, 22 (-1.13) | 4.64, 12 (+0.65) | 6.17, 7 (-0.14) | 36.0, 9 (-0.15) | 25366 | 1553張 | 23.15 | 24.85 | 25.4 | 22.8 |
2023-10-13 | 0.26, 18432 (-0.01) | 25.81, 24629 (-0.23) | 5.37, 27 (+0.65) | 3.99, 10 (-0.04) | 6.31, 7 (+1.74) | 36.15, 9 (-1.77) | 25255 | 3656張 | 24.9 | 24.2 | 26.55 | 22.1 |
2023-10-06 | 0.27, 18420 (0.0) | 26.04, 24638 (+0.02) | 4.72, 24 (+0.14) | 4.03, 10 (-0.47) | 4.57, 6 (+0.59) | 37.92, 10 (-0.23) | 25272 | 928張 | 24.15 | 24.65 | 25.0 | 23.8 |
2023-09-28 | 0.27, 18395 (0.0) | 26.02, 24648 (-0.01) | 4.58, 23 (-0.45) | 4.5, 11 (+0.04) | 3.98, 5 (0.0) | 38.15, 10 (+0.14) | 25276 | 603張 | 24.6 | 24.6 | 24.85 | 24.3 |
2023-09-22 | 0.27, 18363 (0.0) | 26.03, 24642 (-0.23) | 5.03, 25 (+0.22) | 4.46, 11 (+0.09) | 3.98, 5 (-0.58) | 38.01, 9 (-0.04) | 25271 | 1235張 | 24.35 | 26.0 | 26.2 | 24.2 |
2023-09-15 | 0.27, 18344 (0.0) | 26.26, 24690 (-0.32) | 4.81, 24 (-0.36) | 4.37, 11 (-0.54) | 4.56, 6 (+0.62) | 38.05, 9 (+0.05) | 25313 | 1224張 | 26.1 | 25.85 | 26.5 | 25.5 |
2023-09-08 | 0.27, 18336 (+0.01) | 26.58, 24759 (+0.96) | 5.17, 26 (-0.66) | 4.91, 12 (+0.18) | 3.94, 5 (-0.71) | 38.0, 9 (-0.4) | 25371 | 5150張 | 26.05 | 26.3 | 27.7 | 25.65 |
2023-09-01 | 0.26, 18294 (0.0) | 25.62, 24433 (+0.03) | 5.83, 28 (+0.23) | 4.73, 12 (+0.6) | 4.65, 6 (-0.68) | 38.4, 9 (+0.19) | 25036 | 1888張 | 26.15 | 25.6 | 26.25 | 24.35 |
2023-08-25 | 0.26, 18267 (0.0) | 25.59, 24427 (+0.23) | 5.6, 28 (+0.01) | 4.13, 11 (-1.4) | 5.33, 7 (+0.65) | 38.21, 9 (+0.06) | 25036 | 2937張 | 25.5 | 25.4 | 26.35 | 24.65 |
2023-08-18 | 0.26, 18250 (-0.01) | 25.36, 24316 (-0.7) | 5.59, 27 (-0.2) | 5.53, 14 (+1.58) | 4.68, 6 (-0.94) | 38.15, 9 (+1.22) | 24911 | 2929張 | 24.95 | 25.0 | 25.9 | 23.9 |
2023-08-11 | 0.27, 18220 (0.0) | 26.06, 24446 (-0.27) | 5.79, 28 (+0.61) | 3.95, 10 (-1.04) | 5.62, 7 (-0.69) | 36.93, 9 (+1.84) | 25065 | 3090張 | 25.25 | 26.75 | 27.5 | 24.8 |
2023-08-04 | 0.27, 18215 (+0.01) | 26.33, 24549 (-0.09) | 5.18, 25 (-0.4) | 4.99, 12 (+1.25) | 6.31, 7 (-1.3) | 35.09, 8 (0.0) | 25180 | 2896張 | 27.2 | 27.65 | 27.85 | 26.0 |
2023-07-28 | 0.26, 18202 (0.0) | 26.42, 24605 (-0.07) | 5.58, 27 (+0.3) | 3.74, 10 (-1.13) | 7.61, 9 (+0.02) | 35.09, 8 (+0.06) | 25227 | 3412張 | 27.5 | 29.0 | 29.0 | 27.35 |
2023-07-21 | 0.26, 18176 (0.0) | 26.49, 24621 (-0.56) | 5.28, 26 (-0.16) | 4.87, 13 (+0.6) | 7.59, 9 (-1.32) | 35.03, 8 (+1.6) | 25239 | 5587張 | 29.0 | 29.8 | 30.45 | 28.2 |
2023-07-14 | 0.26, 18181 (0.0) | 27.05, 24745 (-0.35) | 5.44, 26 (+0.27) | 4.27, 11 (-2.02) | 8.91, 11 (+0.32) | 33.43, 7 (+1.48) | 25365 | 6282張 | 29.8 | 31.4 | 31.4 | 29.25 |
2023-07-07 | 0.26, 18181 (0.0) | 27.4, 24900 (+0.16) | 5.17, 24 (-0.31) | 6.29, 15 (+1.65) | 8.59, 10 (-1.83) | 31.95, 6 (0.0) | 25512 | 8157張 | 31.35 | 31.1 | 32.65 | 30.8 |
2023-06-30 | 0.26, 18182 (0.0) | 27.24, 24871 (+0.55) | 5.48, 26 (-0.06) | 4.64, 12 (+0.32) | 10.42, 13 (-0.52) | 31.95, 6 (0.0) | 25475 | 7237張 | 30.8 | 33.4 | 33.4 | 30.05 |
2023-06-21 | 0.26, 18203 (+0.01) | 26.69, 24889 (-0.08) | 5.54, 26 (-0.63) | 4.32, 11 (+0.52) | 10.94, 13 (-0.49) | 31.95, 6 (0.0) | 25489 | 4657張 | 33.4 | 35.1 | 35.5 | 33.2 |
2023-06-16 | 0.25, 18201 (0.0) | 26.77, 24970 (+1.28) | 6.17, 31 (+0.63) | 3.8, 10 (-0.47) | 11.43, 14 (-0.16) | 31.95, 6 (-2.04) | 25566 | 18784張 | 34.8 | 33.5 | 34.95 | 32.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.25, 18216 (+0.01) | 25.49, 24868 (+4.71) | 5.54, 26 (+0.49) | 4.27, 11 (-1.49) | 11.59, 14 (-1.89) | 33.99, 7 (-3.61) | 25438 | 39068張 | 36.15 | 41.4 | 41.6 | 35.5 |
2023-06-02 | 0.24, 18186 (0.0) | 20.78, 23647 (-1.54) | 5.05, 25 (-1.32) | 5.76, 14 (+1.45) | 13.48, 17 (-0.53) | 37.6, 9 (+3.51) | 24157 | 55215張 | 39.65 | 34.7 | 39.65 | 34.5 |
2023-05-26 | 0.24, 18181 (-0.01) | 22.32, 24048 (+0.07) | 6.37, 30 (+0.65) | 4.31, 11 (-0.5) | 14.01, 17 (+2.45) | 34.09, 7 (-1.74) | 24595 | 26997張 | 34.15 | 34.35 | 36.3 | 33.8 |
2023-05-19 | 0.25, 18205 (+0.01) | 22.25, 24144 (-1.57) | 5.72, 26 (-0.32) | 4.81, 13 (-0.18) | 11.56, 15 (+4.06) | 35.83, 8 (-1.23) | 24720 | 65569張 | 34.15 | 31.4 | 36.8 | 30.8 |
2023-05-12 | 0.24, 18195 (0.0) | 23.82, 24516 (+5.6) | 6.04, 29 (-1.25) | 4.99, 13 (-2.37) | 7.5, 9 (+1.46) | 37.06, 8 (-5.95) | 25111 | 49978張 | 31.8 | 35.35 | 35.65 | 30.1 |
2023-05-05 | 0.24, 18178 (0.0) | 18.22, 22901 (-2.68) | 7.29, 34 (-0.08) | 7.36, 17 (+0.6) | 6.04, 8 (-2.26) | 43.01, 10 (+6.17) | 23431 | 49043張 | 35.05 | 31.6 | 37.1 | 30.45 |
2023-04-28 | 0.24, 18300 (0.0) | 20.9, 23571 (+0.67) | 7.37, 35 (-0.49) | 6.76, 17 (-0.29) | 8.3, 10 (-0.6) | 36.84, 8 (-0.01) | 24145 | 22787張 | 31.1 | 29.35 | 31.7 | 27.65 |
2023-04-21 | 0.24, 17806 (+0.02) | 20.23, 22919 (+2.57) | 7.86, 36 (+1.54) | 7.05, 17 (-0.38) | 8.9, 10 (+0.6) | 36.85, 8 (-4.25) | 23459 | 65573張 | 29.55 | 28.7 | 35.35 | 28.7 |
2023-04-14 | 0.22, 17330 (0.0) | 17.66, 21591 (+1.43) | 6.32, 29 (-0.73) | 7.43, 17 (+1.52) | 8.3, 9 (-0.64) | 41.1, 10 (-2.29) | 22112 | 19831張 | 29.25 | 29.8 | 31.8 | 28.5 |
2023-04-07 | 0.22, 17133 (0.0) | 16.23, 21099 (-0.25) | 7.05, 33 (+0.29) | 5.91, 14 (+0.73) | 8.94, 10 (+0.02) | 43.39, 10 (-1.03) | 21595 | 4252張 | 30.0 | 27.9 | 30.5 | 27.55 |
2023-03-31 | 0.22, 17089 (+0.01) | 16.48, 21121 (-0.12) | 6.76, 31 (+0.47) | 5.18, 12 (+0.33) | 8.92, 10 (+0.8) | 44.42, 10 (-2.83) | 21606 | 14773張 | 28.15 | 28.55 | 28.85 | 27.35 |
2023-03-24 | 0.21, 16986 (0.0) | 16.6, 21049 (-0.36) | 6.29, 30 (-0.08) | 4.85, 12 (-0.42) | 8.12, 10 (-0.97) | 47.25, 11 (+5.97) | 21518 | 42327張 | 28.15 | 18.75 | 28.7 | 18.75 |
2023-03-17 | 0.21, 16901 (0.0) | 16.96, 20801 (+0.08) | 6.37, 30 (-0.31) | 5.27, 13 (-0.25) | 9.09, 11 (+1.44) | 41.28, 8 (-1.52) | 21374 | 1970張 | 18.7 | 20.0 | 20.35 | 18.55 |
2023-03-10 | 0.21, 16776 (0.0) | 16.88, 20680 (-0.19) | 6.68, 32 (+0.71) | 5.52, 14 (+0.67) | 7.65, 10 (-0.83) | 42.8, 9 (-0.02) | 21249 | 4838張 | 20.5 | 20.1 | 22.0 | 19.95 |
2023-03-03 | 0.21, 16564 (+0.01) | 17.07, 20504 (-0.12) | 5.97, 30 (+0.39) | 4.85, 12 (-0.08) | 8.48, 11 (+0.06) | 42.82, 9 (-0.09) | 21076 | 2995張 | 19.9 | 20.1 | 21.25 | 19.7 |
2023-02-24 | 0.2, 16434 (0.0) | 17.19, 20402 (-0.34) | 5.58, 28 (+0.03) | 4.93, 12 (-0.66) | 8.42, 11 (+1.24) | 42.91, 9 (+0.01) | 20967 | 5409張 | 20.0 | 19.0 | 21.35 | 18.7 |
2023-02-17 | 0.2, 16292 (0.0) | 17.53, 20363 (-0.05) | 5.55, 27 (0.0) | 5.59, 13 (-0.06) | 7.18, 9 (+0.13) | 42.9, 9 (-0.01) | 20942 | 1975張 | 18.7 | 18.3 | 19.5 | 18.3 |
2023-02-10 | 0.2, 16141 (0.0) | 17.58, 20213 (-0.2) | 5.55, 27 (-0.19) | 5.65, 13 (-0.64) | 7.05, 9 (+0.64) | 42.91, 9 (-0.02) | 20800 | 2255張 | 18.35 | 18.0 | 18.95 | 17.85 |
2023-02-03 | 0.2, 15922 (0.0) | 17.78, 20050 (-0.01) | 5.74, 28 (-0.23) | 6.29, 15 (+0.33) | 6.41, 8 (+0.01) | 42.93, 9 (-0.01) | 20629 | 1033張 | 17.9 | 16.95 | 18.3 | 16.9 |
2023-01-19 | 0.2, 15850 (0.0) | 17.79, 19986 (-0.1) | 5.97, 29 (-0.1) | 5.96, 14 (-0.01) | 6.4, 8 (0.0) | 42.94, 9 (0.0) | 20569 | 131張 | 16.8 | 16.7 | 17.0 | 16.7 |
2023-01-13 | 0.2, 15801 (0.0) | 17.89, 19947 (+0.07) | 6.07, 29 (-0.59) | 5.97, 14 (-0.01) | 6.4, 8 (0.0) | 42.94, 9 (-0.01) | 20526 | 1529張 | 16.8 | 18.05 | 18.3 | 16.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.2, 15755 (0.0) | 17.82, 19903 (-0.25) | 6.66, 32 (+0.33) | 5.98, 14 (+0.02) | 6.4, 8 (0.0) | 42.95, 9 (+0.02) | 20474 | 1226張 | 17.9 | 16.7 | 18.4 | 16.5 |
2022-12-30 | 0.2, 15725 (0.0) | 18.07, 19893 (-0.13) | 6.33, 30 (+0.24) | 5.96, 14 (-0.32) | 6.4, 8 (-1.39) | 42.93, 9 (+1.59) | 20461 | 1174張 | 16.7 | 18.05 | 18.05 | 16.2 |
2022-12-23 | 0.2, 15723 (0.0) | 18.2, 19929 (-0.13) | 6.09, 29 (+0.03) | 6.28, 15 (+0.02) | 7.79, 9 (+0.11) | 41.34, 8 (0.0) | 20494 | 2098張 | 17.9 | 19.0 | 19.0 | 17.7 |
2022-12-16 | 0.2, 15696 (0.0) | 18.33, 19905 (-0.23) | 6.06, 29 (-0.26) | 6.26, 15 (+0.31) | 7.68, 9 (+0.01) | 41.34, 8 (0.0) | 20478 | 3502張 | 18.3 | 18.1 | 19.35 | 17.65 |
2022-12-09 | 0.2, 15656 (0.0) | 18.56, 19919 (+0.11) | 6.32, 30 (-0.39) | 5.95, 14 (-0.27) | 7.67, 9 (+0.63) | 41.34, 8 (0.0) | 20486 | 3063張 | 18.1 | 18.45 | 19.4 | 17.45 |
2022-12-02 | 0.2, 15648 (0.0) | 18.45, 19966 (+0.19) | 6.71, 32 (-0.14) | 6.22, 14 (-0.21) | 7.04, 8 (+0.02) | 41.34, 8 (0.0) | 20536 | 6586張 | 18.2 | 15.2 | 20.15 | 15.0 |
2022-11-25 | 0.2, 15623 (0.0) | 18.26, 19821 (+0.09) | 6.85, 33 (-0.02) | 6.43, 15 (+0.07) | 7.02, 8 (+0.02) | 41.34, 8 (0.0) | 20391 | 2050張 | 15.4 | 14.3 | 17.1 | 14.25 |
2022-11-18 | 0.2, 15584 (0.0) | 18.17, 19759 (-0.05) | 6.87, 33 (+0.52) | 6.36, 15 (-0.61) | 7.0, 8 (+0.09) | 41.34, 8 (0.0) | 20335 | 478張 | 14.25 | 14.75 | 14.75 | 14.05 |
2022-11-11 | 0.2, 15575 (0.0) | 18.22, 19763 (+0.04) | 6.35, 31 (-0.16) | 6.97, 17 (+0.11) | 6.91, 8 (+0.03) | 41.34, 8 (0.0) | 20336 | 661張 | 14.6 | 14.7 | 15.25 | 14.5 |
2022-11-04 | 0.2, 15557 (0.0) | 18.18, 19739 (-0.1) | 6.51, 32 (-0.88) | 6.86, 17 (+0.95) | 6.88, 8 (-0.06) | 41.34, 8 (0.0) | 20317 | 744張 | 14.5 | 13.5 | 14.9 | 13.45 |
2022-10-28 | 0.2, 15538 (0.0) | 18.28, 19739 (+0.03) | 7.39, 35 (-0.22) | 5.91, 14 (0.0) | 6.94, 8 (+0.02) | 41.34, 8 (0.0) | 20314 | 931張 | 13.3 | 13.8 | 14.2 | 13.3 |
2022-10-21 | 0.2, 15519 (0.0) | 18.25, 19735 (0.0) | 7.61, 36 (+0.28) | 5.91, 14 (-0.33) | 6.92, 8 (+0.03) | 41.34, 8 (0.0) | 20307 | 1126張 | 13.6 | 13.9 | 14.4 | 13.3 |
2022-10-14 | 0.2, 15480 (0.0) | 18.25, 19701 (-0.06) | 7.33, 35 (+0.37) | 6.24, 15 (-0.49) | 6.89, 8 (-0.01) | 41.34, 8 (0.0) | 20271 | 1222張 | 14.15 | 14.65 | 15.05 | 13.35 |
2022-10-07 | 0.2, 15449 (0.0) | 18.31, 19684 (0.0) | 6.96, 34 (-0.44) | 6.73, 16 (+0.45) | 6.9, 8 (+0.21) | 41.34, 8 (0.0) | 20251 | 690張 | 15.0 | 14.9 | 15.85 | 14.75 |
2022-09-30 | 0.2, 15443 (0.0) | 18.31, 19691 (-0.2) | 7.4, 35 (+0.54) | 6.28, 14 (-0.85) | 6.69, 8 (+0.65) | 41.34, 8 (0.0) | 20261 | 2033張 | 15.2 | 15.9 | 15.95 | 14.2 |
2022-09-23 | 0.2, 15401 (0.0) | 18.51, 19711 (+0.05) | 6.86, 33 (-0.41) | 7.13, 17 (+0.35) | 6.04, 7 (-0.09) | 41.34, 8 (0.0) | 20280 | 926張 | 16.15 | 17.15 | 17.6 | 15.95 |
2022-09-16 | 0.2, 15364 (0.0) | 18.46, 19673 (-0.31) | 7.27, 35 (-0.47) | 6.78, 16 (+0.86) | 6.13, 7 (+0.09) | 41.34, 8 (0.0) | 20244 | 1302張 | 17.2 | 17.6 | 18.1 | 17.15 |
2022-09-08 | 0.2, 15349 (0.0) | 18.77, 19725 (-0.1) | 7.74, 37 (-0.54) | 5.92, 14 (+0.64) | 6.04, 7 (+0.04) | 41.34, 8 (0.0) | 20295 | 1948張 | 17.8 | 17.8 | 17.8 | 16.5 |
2022-09-02 | 0.2, 15349 (0.0) | 18.87, 19798 (+0.05) | 8.28, 40 (+0.42) | 5.28, 12 (-1.02) | 6.0, 7 (+0.73) | 41.34, 8 (0.0) | 20369 | 5121張 | 17.65 | 18.2 | 18.95 | 17.65 |
2022-08-26 | 0.2, 15336 (0.0) | 18.82, 19782 (-0.43) | 7.86, 38 (+0.61) | 6.3, 14 (+0.41) | 5.27, 6 (-0.1) | 41.34, 8 (0.0) | 20349 | 4636張 | 18.8 | 18.5 | 19.6 | 18.1 |
2022-08-19 | 0.2, 15320 (0.0) | 19.25, 19864 (-0.47) | 7.25, 35 (+0.24) | 5.89, 13 (+0.57) | 5.37, 6 (-0.18) | 41.34, 8 (0.0) | 20441 | 4635張 | 18.6 | 17.7 | 19.2 | 17.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.2, 15295 (0.0) | 19.72, 19930 (+0.26) | 7.01, 35 (-0.26) | 5.32, 12 (+0.13) | 5.55, 6 (+1.44) | 41.34, 8 (-1.57) | 20514 | 4192張 | 17.55 | 17.7 | 18.4 | 17.45 |
2022-08-05 | 0.2, 15257 (0.0) | 19.46, 19867 (+0.86) | 7.27, 36 (+1.08) | 5.19, 12 (-0.46) | 4.11, 5 (-0.59) | 42.91, 9 (-0.48) | 20450 | 24927張 | 18.1 | 18.65 | 21.4 | 17.0 |
2022-07-29 | 0.2, 15215 (0.0) | 18.6, 19571 (+0.08) | 6.19, 30 (+0.06) | 5.65, 14 (-0.48) | 4.7, 6 (-2.08) | 43.39, 9 (+2.03) | 20159 | 23239張 | 18.65 | 16.8 | 19.75 | 16.5 |
2022-07-22 | 0.2, 15186 (0.0) | 18.52, 19508 (+0.33) | 6.13, 30 (+0.78) | 6.13, 15 (-0.31) | 6.78, 8 (+1.32) | 41.36, 8 (-1.48) | 20094 | 7834張 | 16.9 | 16.6 | 19.45 | 16.2 |
2022-07-15 | 0.2, 15122 (+0.01) | 18.19, 19339 (+1.03) | 5.35, 26 (-0.45) | 6.44, 16 (-0.2) | 5.46, 7 (-1.24) | 42.84, 9 (+1.48) | 19927 | 15161張 | 16.6 | 18.9 | 19.35 | 16.2 |
2022-07-08 | 0.19, 15060 (0.0) | 17.16, 18930 (-0.21) | 5.8, 27 (0.0) | 6.64, 17 (+0.27) | 6.7, 8 (-0.09) | 41.36, 8 (0.0) | 19539 | 4997張 | 17.75 | 13.3 | 17.75 | 13.1 |
2022-07-01 | 0.19, 15050 (0.0) | 17.37, 18931 (+0.05) | 5.8, 27 (+0.19) | 6.37, 16 (-0.39) | 6.79, 8 (0.0) | 41.36, 8 (0.0) | 19541 | 689張 | 13.45 | 14.0 | 14.6 | 13.4 |
2022-06-24 | 0.19, 15022 (0.0) | 17.32, 18888 (-0.02) | 5.61, 26 (-0.02) | 6.76, 17 (-0.01) | 6.79, 8 (-0.04) | 41.36, 8 (0.0) | 19496 | 581張 | 13.95 | 13.6 | 14.05 | 13.0 |
2022-06-17 | 0.19, 14947 (0.0) | 17.34, 18819 (+0.03) | 5.63, 26 (-0.19) | 6.77, 17 (0.0) | 6.83, 8 (0.0) | 41.36, 8 (0.0) | 19430 | 439張 | 13.7 | 14.25 | 14.25 | 13.35 |
2022-06-10 | 0.19, 14926 (0.0) | 17.31, 18800 (+0.06) | 5.82, 27 (0.0) | 6.77, 17 (+0.01) | 6.83, 8 (0.0) | 41.36, 8 (0.0) | 19409 | 269張 | 14.1 | 14.25 | 14.5 | 13.9 |
2022-06-02 | 0.19, 14932 (0.0) | 17.25, 18797 (+0.01) | 5.82, 27 (0.0) | 6.76, 17 (-0.01) | 6.83, 8 (+0.01) | 41.36, 8 (0.0) | 19406 | 126張 | 14.2 | 13.9 | 14.5 | 13.7 |
2022-05-27 | 0.19, 14927 (0.0) | 17.24, 18794 (-0.01) | 5.82, 27 (-0.16) | 6.77, 17 (0.0) | 6.82, 8 (0.0) | 41.36, 8 (0.0) | 19405 | 73張 | 13.95 | 14.0 | 14.05 | 13.8 |
2022-05-20 | 0.19, 14921 (0.0) | 17.25, 18788 (+0.07) | 5.98, 28 (+0.02) | 6.77, 17 (+0.04) | 6.82, 8 (0.0) | 41.36, 8 (0.0) | 19397 | 280張 | 14.05 | 13.5 | 14.25 | 13.5 |
2022-05-13 | 0.19, 14921 (0.0) | 17.18, 18787 (+0.02) | 5.96, 28 (-0.28) | 6.73, 17 (+0.31) | 6.82, 8 (-0.1) | 41.36, 8 (0.0) | 19402 | 685張 | 13.65 | 13.95 | 14.3 | 13.05 |
2022-05-06 | 0.19, 14917 (0.0) | 17.16, 18780 (-0.07) | 6.24, 29 (-0.26) | 6.42, 16 (+0.29) | 6.92, 8 (0.0) | 41.36, 8 (0.0) | 19394 | 314張 | 14.05 | 14.45 | 14.85 | 13.9 |
2022-04-29 | 0.19, 14885 (0.0) | 17.23, 18756 (+0.04) | 6.5, 30 (+0.19) | 6.13, 15 (-0.31) | 6.92, 8 (+0.09) | 41.36, 8 (0.0) | 19368 | 377張 | 14.5 | 15.0 | 15.0 | 13.9 |
2022-04-22 | 0.19, 14850 (0.0) | 17.19, 18718 (-0.03) | 6.31, 30 (+0.14) | 6.44, 16 (+0.02) | 6.83, 8 (0.0) | 41.36, 8 (0.0) | 19335 | 170張 | 15.25 | 15.65 | 15.9 | 15.2 |
2022-04-15 | 0.19, 14485 (0.0) | 17.22, 18358 (-0.05) | 6.17, 29 (-0.2) | 6.42, 16 (-0.06) | 6.83, 8 (+0.07) | 41.36, 8 (0.0) | 18972 | 474張 | 15.65 | 16.1 | 16.25 | 15.5 |
2022-04-08 | 0.19, 14250 (0.0) | 17.27, 18158 (-0.01) | 6.37, 30 (+0.25) | 6.48, 16 (-0.3) | 6.76, 8 (-0.05) | 41.36, 8 (0.0) | 18770 | 3165張 | 16.1 | 16.3 | 17.65 | 15.85 |
2022-04-01 | 0.19, 14165 (0.0) | 17.28, 18069 (-0.09) | 6.12, 29 (-0.09) | 6.78, 17 (+0.32) | 6.81, 8 (0.0) | 41.36, 8 (0.0) | 18679 | 2067張 | 16.3 | 17.1 | 17.35 | 16.0 |
2022-03-25 | 0.19, 14156 (0.0) | 17.37, 18066 (+0.02) | 6.21, 29 (+0.15) | 6.46, 16 (+0.01) | 6.81, 8 (-0.02) | 41.36, 8 (0.0) | 18678 | 1420張 | 16.2 | 15.7 | 16.75 | 15.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.19, 14143 (0.0) | 17.35, 18064 (-0.11) | 6.06, 28 (+0.02) | 6.45, 16 (-0.01) | 6.83, 8 (-0.01) | 41.36, 8 (0.0) | 18680 | 204張 | 15.6 | 15.2 | 15.7 | 14.8 |
2022-03-11 | 0.19, 14133 (0.0) | 17.46, 18075 (-0.08) | 6.04, 28 (-0.28) | 6.46, 16 (+0.02) | 6.84, 8 (+0.02) | 41.36, 8 (0.0) | 18689 | 439張 | 15.3 | 16.0 | 16.0 | 14.95 |
2022-03-04 | 0.19, 14108 (0.0) | 17.54, 18067 (-0.02) | 6.32, 30 (-0.24) | 6.44, 16 (+0.36) | 6.82, 8 (0.0) | 41.36, 8 (0.0) | 18677 | 259張 | 16.2 | 16.2 | 16.55 | 16.0 |
2022-02-25 | 0.19, 14083 (0.0) | 17.56, 18047 (-0.13) | 6.56, 31 (+0.09) | 6.08, 15 (0.0) | 6.82, 8 (-0.03) | 41.36, 8 (0.0) | 18655 | 318張 | 16.05 | 17.1 | 17.1 | 16.0 |
2022-02-18 | 0.19, 14038 (0.0) | 17.69, 18020 (+0.01) | 6.47, 31 (+0.16) | 6.08, 15 (-0.13) | 6.85, 8 (0.0) | 41.36, 8 (0.0) | 18624 | 465張 | 16.7 | 16.0 | 16.8 | 16.0 |
2022-02-11 | 0.19, 14019 (0.0) | 17.68, 18009 (+0.23) | 6.31, 30 (+0.07) | 6.21, 15 (-0.34) | 6.85, 8 (+0.03) | 41.36, 8 (0.0) | 18613 | 504張 | 17.1 | 16.65 | 17.7 | 16.65 |
2022-01-28 | 0.19, 14037 (0.0) | 17.45, 17988 (-0.23) | 6.24, 30 (+0.18) | 6.55, 16 (0.0) | 6.82, 8 (-0.01) | 41.36, 8 (0.0) | 18592 | 193張 | 16.65 | 17.0 | 17.1 | 16.5 |
2022-01-21 | 0.19, 14038 (0.0) | 17.68, 18018 (-0.12) | 6.06, 29 (-0.02) | 6.55, 16 (+0.01) | 6.83, 8 (-0.02) | 41.36, 8 (0.0) | 18614 | 282張 | 17.0 | 17.0 | 17.85 | 17.0 |
2022-01-14 | 0.19, 14043 (0.0) | 17.8, 18045 (+0.1) | 6.08, 29 (+0.21) | 6.54, 16 (-0.63) | 6.85, 8 (-0.0) | 41.36, 8 (-0.03) | 18639 | 3030張 | 17.15 | 19.0 | 20.4 | 17.05 |
2022-01-07 | 0.19, 14050 (0.0) | 17.7, 18067 (-0.1) | 5.87, 29 (-0.48) | 7.17, 18 (+0.33) | 6.85, 8 (-0.04) | 41.39, 8 (-0.02) | 18657 | 890張 | 19.05 | 19.2 | 19.6 | 18.8 |
2021-12-30 | 0.19, 14056 (0.0) | 17.8, 18105 (-0.11) | 6.35, 31 (+0.04) | 6.84, 17 (+0.15) | 6.89, 8 (+0.02) | 41.41, 8 (-0.02) | 18693 | 1381張 | 19.0 | 18.25 | 19.95 | 18.0 |
2021-12-24 | 0.19, 14065 (0.0) | 17.91, 18155 (-0.19) | 6.31, 31 (-0.03) | 6.69, 17 (+0.01) | 6.87, 8 (0.0) | 41.43, 8 (0.0) | 18746 | 731張 | 18.15 | 18.6 | 18.6 | 17.95 |
2021-12-17 | 0.19, 14066 (0.0) | 18.1, 18204 (+0.19) | 6.34, 31 (-0.35) | 6.68, 17 (+0.29) | 6.87, 8 (+0.02) | 41.43, 8 (0.0) | 18790 | 2389張 | 18.6 | 18.3 | 19.8 | 17.75 |
2021-12-10 | 0.19, 14072 (0.0) | 17.91, 18163 (-0.05) | 6.69, 32 (-0.15) | 6.39, 16 (+0.36) | 6.85, 8 (-0.22) | 41.43, 8 (+0.1) | 18756 | 649張 | 17.9 | 17.1 | 18.8 | 17.1 |
2021-12-03 | 0.19, 14083 (0.0) | 17.96, 18172 (-0.02) | 6.84, 32 (+0.02) | 6.03, 15 (0.0) | 7.07, 8 (+0.02) | 41.33, 8 (0.0) | 18759 | 331張 | 17.0 | 17.0 | 17.6 | 16.8 |
2021-11-26 | 0.19, 14101 (0.0) | 17.98, 18221 (-0.13) | 6.82, 32 (+0.53) | 6.03, 15 (-0.6) | 7.05, 8 (+0.06) | 41.33, 8 (0.0) | 18810 | 522張 | 17.25 | 18.2 | 18.25 | 17.2 |
2021-11-19 | 0.19, 14104 (0.0) | 18.11, 18258 (+0.2) | 6.29, 30 (-0.58) | 6.63, 17 (+0.67) | 6.99, 8 (-0.07) | 41.33, 8 (0.0) | 18843 | 1696張 | 18.25 | 18.65 | 19.1 | 17.8 |
2021-11-12 | 0.19, 14117 (0.0) | 17.91, 18205 (-0.06) | 6.87, 32 (-0.28) | 5.96, 15 (+0.39) | 7.06, 8 (+0.01) | 41.33, 8 (+0.08) | 18798 | 2248張 | 18.65 | 17.3 | 20.0 | 17.0 |
2021-11-05 | 0.19, 14129 (0.0) | 17.97, 18231 (-0.14) | 7.15, 33 (+0.38) | 5.57, 14 (-0.29) | 7.05, 8 (+1.43) | 41.25, 8 (-1.53) | 18830 | 497張 | 17.25 | 18.25 | 18.4 | 17.15 |
2021-10-29 | 0.19, 14139 (0.0) | 18.11, 18254 (+0.01) | 6.77, 32 (-0.13) | 5.86, 15 (+0.34) | 5.62, 7 (0.0) | 42.78, 9 (-0.07) | 18848 | 1037張 | 18.05 | 16.9 | 18.6 | 16.8 |
2021-10-22 | 0.19, 14137 (0.0) | 18.1, 18264 (0.0) | 6.9, 33 (-0.1) | 5.52, 14 (-0.06) | 5.62, 7 (0.0) | 42.85, 9 (+0.15) | 18867 | 418張 | 16.95 | 16.4 | 16.95 | 16.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.19, 14143 (0.0) | 18.1, 18271 (-0.06) | 7.0, 33 (+0.27) | 5.58, 14 (-0.33) | 5.62, 7 (0.0) | 42.7, 9 (+0.01) | 18876 | 368張 | 16.4 | 16.0 | 16.45 | 15.7 |
2021-10-08 | 0.19, 14142 (0.0) | 18.16, 18279 (-0.09) | 6.73, 32 (+0.38) | 5.91, 15 (-0.09) | 5.62, 7 (0.0) | 42.69, 9 (+0.01) | 18882 | 526張 | 16.25 | 16.8 | 16.8 | 15.75 |
2021-10-01 | 0.19, 14150 (0.0) | 18.25, 18303 (-0.1) | 6.35, 30 (+0.19) | 6.0, 15 (+0.09) | 5.62, 7 (0.0) | 42.68, 9 (+0.04) | 18905 | 1100張 | 16.4 | 17.15 | 17.5 | 16.4 |
2021-09-24 | 0.19, 14156 (0.0) | 18.35, 18336 (-0.03) | 6.16, 29 (-0.82) | 5.91, 15 (+0.7) | 5.62, 7 (0.0) | 42.64, 9 (0.0) | 18937 | 493張 | 17.25 | 16.95 | 17.45 | 16.3 |
2021-09-17 | 0.19, 14153 (0.0) | 18.38, 18349 (+0.09) | 6.98, 33 (-0.19) | 5.21, 13 (+0.06) | 5.62, 7 (0.0) | 42.64, 9 (+0.05) | 18950 | 980張 | 17.0 | 17.35 | 17.5 | 16.45 |
2021-09-10 | 0.19, 14154 (0.0) | 18.29, 18346 (+0.06) | 7.17, 34 (+0.5) | 5.15, 13 (-1.12) | 5.62, 7 (0.0) | 42.59, 9 (-0.02) | 18945 | 2018張 | 17.15 | 18.05 | 18.05 | 15.65 |
2021-09-03 | 0.19, 14149 (0.0) | 18.23, 18356 (-0.15) | 6.67, 31 (+0.31) | 6.27, 16 (-0.37) | 5.62, 7 (0.0) | 42.61, 9 (+0.05) | 18941 | 523張 | 17.9 | 17.6 | 18.35 | 17.25 |
2021-08-27 | 0.19, 14150 (0.0) | 18.38, 18374 (-0.01) | 6.36, 30 (-0.26) | 6.64, 17 (+0.23) | 5.62, 7 (+0.15) | 42.56, 9 (+0.03) | 18956 | 1307張 | 17.55 | 17.8 | 18.4 | 17.25 |
2021-08-20 | 0.19, 14146 (0.0) | 18.39, 18381 (-0.4) | 6.62, 31 (-0.29) | 6.41, 16 (+0.84) | 5.47, 7 (-0.23) | 42.53, 9 (0.0) | 18965 | 1766張 | 17.15 | 17.75 | 18.0 | 16.2 |
2021-08-13 | 0.19, 14159 (0.0) | 18.79, 18489 (+0.14) | 6.91, 32 (+0.88) | 5.57, 14 (-0.02) | 5.7, 7 (-0.89) | 42.53, 9 (-0.19) | 19064 | 3210張 | 18.0 | 20.35 | 20.95 | 17.65 |
2021-08-06 | 0.19, 14170 (0.0) | 18.65, 18512 (-0.04) | 6.03, 28 (-0.39) | 5.59, 14 (-0.51) | 6.59, 8 (-0.69) | 42.72, 9 (+1.66) | 19083 | 2861張 | 20.5 | 21.8 | 22.6 | 20.45 |
2021-07-30 | 0.19, 14202 (0.0) | 18.69, 18540 (-0.38) | 6.42, 31 (-0.12) | 6.1, 15 (+0.05) | 7.28, 8 (+0.74) | 41.06, 8 (-0.34) | 19117 | 2838張 | 21.8 | 23.25 | 23.7 | 20.55 |
2021-07-23 | 0.19, 14208 (0.0) | 19.07, 18649 (+0.1) | 6.54, 31 (-0.74) | 6.05, 15 (+0.62) | 6.54, 7 (+1.32) | 41.4, 8 (-1.59) | 19225 | 11109張 | 23.1 | 23.3 | 24.6 | 22.3 |
2021-07-16 | 0.19, 14214 (0.0) | 18.97, 18751 (+0.05) | 7.28, 34 (+1.18) | 5.43, 13 (-0.14) | 5.22, 6 (-1.27) | 42.99, 9 (+1.59) | 19319 | 21315張 | 23.25 | 24.0 | 26.95 | 23.2 |
2021-07-09 | 0.19, 14214 (0.0) | 18.92, 18620 (+0.33) | 6.1, 30 (+0.35) | 5.57, 13 (-1.31) | 6.49, 7 (+0.1) | 41.4, 8 (0.0) | 19219 | 19125張 | 23.9 | 23.75 | 25.0 | 23.15 |
2021-07-02 | 0.19, 14253 (0.0) | 18.59, 18557 (-0.68) | 5.75, 28 (-0.25) | 6.88, 16 (+1.8) | 6.39, 7 (-0.64) | 41.4, 8 (0.0) | 19152 | 3855張 | 23.35 | 23.45 | 24.05 | 22.65 |
2021-06-25 | 0.19, 14274 (0.0) | 19.27, 18717 (+1.2) | 6.0, 29 (-0.89) | 5.08, 12 (-0.67) | 7.03, 8 (+0.27) | 41.4, 8 (0.0) | 19322 | 12083張 | 23.15 | 23.6 | 25.45 | 22.45 |
2021-06-18 | 0.19, 14298 (0.0) | 18.07, 18300 (+0.67) | 6.89, 33 (+0.3) | 5.75, 14 (-1.22) | 6.76, 8 (-0.56) | 41.4, 8 (0.0) | 18895 | 18584張 | 23.95 | 23.7 | 24.65 | 21.6 |
2021-06-11 | 0.19, 14310 (0.0) | 17.4, 18122 (-0.21) | 6.59, 32 (-0.2) | 6.97, 17 (-0.11) | 7.32, 9 (+0.64) | 41.4, 8 (0.0) | 18702 | 2217張 | 22.55 | 19.25 | 22.55 | 18.6 |