中碳 1723 - 融資使用率 - 融資融劵

融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
近五天趨勢	融資 ↗	融劵 ↗
2026-07-17	88.2 (-1.67%)	813	33.0	4	1.0	0	0.49%	1.37 (0.05)	1969 (-8.51%)
2026-07-16	89.7 (4.79%)	780	106.0	3	3.0	0	0.38%	1.32 (0.18)	2152 (197.88%)
2026-07-15	85.6 (0.23%)	674	34.0	0	0.0	0	0.0%	1.14 (0.06)	722 (-15.86%)
2026-07-14	85.4 (-1.27%)	640	-9.0	0	-2.0	0	0.0%	1.08 (-0.02)	858 (-34.4%)
2026-07-13	86.5 (2.49%)	649	-90.0	2	1.0	0	0.31%	1.1 (-0.15)	1309 (53.77%)
2026-07-09	84.4 (2.18%)	739	106.0	1	1.0	0	0.14%	1.25 (0.18)	851 (167.61%)
2026-07-08	82.6 (-0.6%)	633	6.0	0	0.0	0	0.0%	1.07 (0.01)	318 (-21.36%)
2026-07-07	83.1 (-2.35%)	627	-8.0	0	0.0	0	0.0%	1.06 (-0.01)	404 (-11.3%)
2026-07-06	85.1 (0.71%)	635	11.0	0	0.0	0	0.0%	1.07 (0.02)	456 (-0.83%)
2026-07-03	84.5 (2.3%)	624	-30.0	0	0.0	0	0.0%	1.05 (-0.05)	459 (45.79%)
2026-07-02	82.6 (1.98%)	654	0.0	0	0.0	0	0.0%	1.1 (0.0)	315 (-57.49%)
2026-07-01	81.0 (-1.58%)	654	-30.0	0	0.0	0	0.0%	1.1 (-0.05)	742 (32.52%)
2026-06-30	82.3 (-0.84%)	684	2.0	0	0.0	0	0.0%	1.15 (0.0)	559 (37.28%)
2026-06-29	83.0 (-0.72%)	682	-4.0	0	0.0	0	0.0%	1.15 (-0.01)	407 (-41.11%)
2026-06-26	83.6 (-0.36%)	686	-112.0	0	-1.0	0	0.0%	1.16 (-0.19)	692 (-21.18%)
2026-06-25	83.9 (-3.12%)	798	-58.0	1	-4.0	0	0.13%	1.35 (-0.1)	878 (82.83%)
2026-06-24	86.6 (-0.8%)	856	-74.0	5	-1.0	0	0.58%	1.45 (-0.12)	480 (-53.03%)
2026-06-23	87.3 (-2.46%)	930	-88.0	6	0.0	0	0.65%	1.57 (-0.15)	1023 (-6.77%)
2026-06-22	89.5 (2.87%)	1018	82.0	6	0.0	0	0.59%	1.72 (0.14)	1097 (61.04%)
2026-06-18	87.0 (-0.11%)	936	-6.0	6	-2.0	0	0.64%	1.58 (-0.01)	681 (-6.51%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-06-17	87.1 (-1.47%)	942	-34.0	8	1.0	0	0.85%	1.59 (-0.06)	728 (-51.97%)
2026-06-16	88.4 (-1.78%)	976	-31.0	7	-2.0	0	0.72%	1.65 (-0.05)	1517 (2.66%)
2026-06-15	90.0 (3.45%)	1007	108.0	9	1.0	0	0.89%	1.7 (0.18)	1478 (4.5%)
2026-06-12	87.0 (1.28%)	899	76.0	8	2.0	0	0.89%	1.52 (0.13)	1414 (68.39%)
2026-06-11	85.9 (2.38%)	823	50.0	6	2.0	0	0.73%	1.39 (0.08)	840 (42.21%)
2026-06-10	83.9 (0.12%)	773	-30.0	4	0.0	0	0.52%	1.31 (-0.05)	590 (-26.72%)
2026-06-09	83.8 (-0.59%)	803	-13.0	4	-1.0	0	0.5%	1.36 (-0.02)	806 (-24.96%)
2026-06-08	84.3 (-1.17%)	816	-131.0	5	0.0	0	0.61%	1.38 (-0.22)	1074 (15.68%)
2026-06-05	85.3 (-1.39%)	947	-15.0	5	0.0	0	0.53%	1.6 (-0.02)	928 (-41.26%)
2026-06-04	86.5 (2.85%)	962	136.0	5	2.0	0	0.52%	1.62 (0.23)	1580 (99.36%)
2026-06-03	84.1 (0.48%)	826	-34.0	3	0.0	0	0.36%	1.39 (-0.06)	793 (-12.4%)
2026-06-02	83.7 (-0.24%)	860	-9.0	3	-1.0	0	0.35%	1.45 (-0.02)	905 (-28.05%)
2026-06-01	83.9 (1.94%)	869	-3.0	4	2.0	0	0.46%	1.47 (0.0)	1258 (92.08%)
2026-05-29	82.3 (-0.6%)	872	-2.0	2	0.0	0	0.23%	1.47 (-0.01)	655 (-29.73%)
2026-05-28	82.8 (2.22%)	874	-12.0	2	1.0	0	0.23%	1.48 (-0.02)	932 (30.25%)
2026-05-27	81.0 (-1.22%)	886	-44.0	1	0.0	0	0.11%	1.5 (-0.07)	715 (-15.39%)
2026-05-26	82.0 (-0.85%)	930	5.0	1	0.0	0	0.11%	1.57 (0.01)	845 (-41.9%)
2026-05-25	82.7 (1.22%)	925	36.0	1	0.0	0	0.11%	1.56 (0.06)	1455 (105.77%)
2026-05-22	81.7 (0.37%)	889	-21.0	1	0.0	0	0.11%	1.5 (-0.04)	707 (-19.68%)
2026-05-21	81.4 (2.13%)	910	56.0	1	1.0	0	0.11%	1.54 (0.1)	880 (27.38%)
2026-05-20	79.7 (2.05%)	854	26.0	0	0.0	0	0.0%	1.44 (0.04)	691 (19.3%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-05-19	78.1 (-1.14%)	828	-60.0	0	0.0	0	0.0%	1.4 (-0.1)	579 (23.01%)
2026-05-18	79.0 (-0.38%)	888	4.0	0	0.0	0	0.0%	1.5 (0.01)	471 (-35.96%)
2026-05-15	79.3 (-1.73%)	884	0.0	0	0.0	0	0.0%	1.49 (0.0)	735 (-1.78%)
2026-05-14	80.7 (0.62%)	884	13.0	0	0.0	0	0.0%	1.49 (0.02)	749 (63.8%)
2026-05-13	80.2 (-0.99%)	871	10.0	0	0.0	0	0.0%	1.47 (0.02)	457 (-47.41%)
2026-05-12	81.0 (0.25%)	861	-38.0	0	0.0	0	0.0%	1.45 (-0.07)	869 (-25.77%)
2026-05-11	80.8 (1.13%)	899	20.0	0	0.0	0	0.0%	1.52 (0.04)	1171 (-4.56%)
2026-05-08	79.9 (1.52%)	879	-54.0	0	0.0	0	0.0%	1.48 (-0.1)	1227 (132.3%)
2026-05-07	78.7 (-0.13%)	933	-34.0	0	0.0	0	0.0%	1.58 (-0.05)	528 (-13.62%)
2026-05-06	78.8 (1.03%)	967	-11.0	0	0.0	0	0.0%	1.63 (-0.02)	611 (54.07%)
2026-05-05	78.0 (1.17%)	978	-23.0	0	0.0	0	0.0%	1.65 (-0.04)	397 (-51.36%)
2026-05-04	77.1 (-1.53%)	1001	-33.0	0	0.0	0	0.0%	1.69 (-0.06)	816 (46.01%)
2026-04-30	78.3 (0.38%)	1034	2.0	0	0.0	0	0.0%	1.75 (0.01)	558 (21.1%)
2026-04-29	78.0 (-0.38%)	1032	-16.0	0	-5.0	0	0.0%	1.74 (-0.03)	461 (-23.79%)
2026-04-28	78.3 (0.13%)	1048	-16.0	5	0.0	0	0.48%	1.77 (-0.03)	605 (-43.07%)
2026-04-27	78.2 (-3.46%)	1064	-50.0	5	5.0	0	0.47%	1.8 (-0.08)	1063 (119.87%)
2026-04-24	81.0 (0.25%)	1114	3.0	0	0.0	0	0.0%	1.88 (0.0)	483 (-71.77%)
2026-04-23	80.8 (-1.58%)	1111	-97.0	0	-1.0	0	0.0%	1.88 (-0.16)	1713 (-12.8%)
2026-04-22	82.1 (-1.44%)	1208	-80.0	1	0.0	0	0.08%	2.04 (-0.13)	1965 (42.81%)
2026-04-21	83.3 (4.0%)	1288	36.0	1	1.0	0	0.08%	2.17 (0.06)	1376 (42.19%)
2026-04-20	80.1 (-1.35%)	1252	-55.0	0	-1.0	0	0.0%	2.11 (-0.1)	967 (45.36%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-04-17	81.2 (-0.37%)	1307	-33.0	1	0.0	0	0.08%	2.21 (-0.05)	665 (-8.62%)
2026-04-16	81.5 (-0.49%)	1340	-20.0	1	0.0	0	0.07%	2.26 (-0.04)	728 (-43.73%)
2026-04-15	81.9 (0.61%)	1360	43.0	1	0.0	0	0.07%	2.3 (0.08)	1294 (-3.88%)
2026-04-14	81.4 (0.25%)	1317	-90.0	1	0.0	0	0.08%	2.22 (-0.16)	1347 (-45.37%)
2026-04-13	81.2 (3.97%)	1407	-59.0	1	-1.0	0	0.07%	2.38 (-0.1)	2466 (140.66%)
2026-04-10	78.1 (1.17%)	1466	-60.0	2	-1.0	0	0.14%	2.48 (-0.1)	1024 (-60.38%)
2026-04-09	77.2 (-1.15%)	1526	-136.0	3	-3.0	1	0.2%	2.58 (-0.23)	2586 (-43.71%)
2026-04-08	78.1 (-7.9%)	1662	-577.0	6	0.0	0	0.36%	2.81 (-0.97)	4595 (31.41%)
2026-04-07	84.8 (-0.47%)	2239	-429.0	6	-2.0	0	0.27%	3.78 (-0.72)	3497 (-9.68%)
2026-04-02	85.2 (-1.73%)	2668	-424.0	8	-13.0	1	0.3%	4.5 (-0.72)	3871 (0.54%)
2026-04-01	86.7 (-1.48%)	3092	-154.0	21	8.0	0	0.68%	5.22 (-0.26)	3851 (-50.66%)
2026-03-31	88.0 (-0.79%)	3246	13.0	13	-25.0	4	0.4%	5.48 (0.02)	7805 (78.84%)
2026-03-30	88.7 (9.91%)	3233	427.0	38	28.0	0	1.18%	5.46 (0.72)	4364 (-8.36%)
2026-03-27	80.7 (9.95%)	2806	959.0	10	10.0	0	0.36%	4.74 (1.62)	4762 (943.64%)
2026-03-26	73.4 (1.24%)	1847	46.0	0	0.0	0	0.0%	3.12 (0.08)	456 (-35.56%)
2026-03-25	72.5 (-0.68%)	1801	-9.0	0	0.0	0	0.0%	3.04 (-0.02)	708 (-26.73%)
2026-03-24	73.0 (-3.57%)	1810	-94.0	0	0.0	0	0.0%	3.06 (-0.15)	966 (-52.85%)
2026-03-23	75.7 (2.3%)	1904	118.0	0	0.0	0	0.0%	3.21 (0.19)	2049 (65.83%)
2026-03-20	74.0 (-3.39%)	1786	-67.0	0	0.0	0	0.0%	3.02 (-0.11)	1236 (-42.57%)
2026-03-19	76.6 (3.23%)	1853	57.0	0	0.0	0	0.0%	3.13 (0.1)	2152 (235.36%)
2026-03-18	74.2 (-1.07%)	1796	5.0	0	0.0	0	0.0%	3.03 (0.01)	641 (-32.89%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-03-17	75.0 (-2.34%)	1791	-70.0	0	0.0	0	0.0%	3.02 (-0.12)	956 (-56.64%)
2026-03-16	76.8 (0.92%)	1861	166.0	0	0.0	0	0.0%	3.14 (0.28)	2205 (-41.22%)
2026-03-13	76.1 (8.25%)	1695	1180.0	0	-2.0	0	0.0%	2.86 (1.99)	3751 (741.19%)
2026-03-12	70.3 (0.86%)	515	106.0	2	0.0	0	0.39%	0.87 (0.18)	446 (32.37%)
2026-03-11	69.7 (1.6%)	409	-2.0	2	0.0	0	0.49%	0.69 (0.0)	336 (-23.92%)
2026-03-10	68.6 (1.33%)	411	0.0	2	-1.0	0	0.49%	0.69 (0.0)	442 (-48.88%)
2026-03-09	67.7 (-2.03%)	411	-7.0	3	2.0	0	0.73%	0.69 (-0.02)	866 (77.36%)
2026-03-06	69.1 (0.29%)	418	17.0	1	0.0	0	0.24%	0.71 (0.03)	488 (4.02%)
2026-03-05	68.9 (-0.29%)	401	4.0	1	0.0	0	0.25%	0.68 (0.01)	469 (-25.27%)
2026-03-04	69.1 (-3.76%)	397	-2.0	1	0.0	0	0.25%	0.67 (0.0)	628 (32.55%)
2026-03-03	71.8 (0.7%)	399	-15.0	1	0.0	0	0.25%	0.67 (-0.03)	474 (-9.94%)
2026-03-02	71.3 (-0.97%)	414	3.0	1	-1.0	0	0.24%	0.7 (0.01)	526 (-12.85%)
2026-02-26	72.0 (-0.69%)	411	7.0	2	-1.0	0	0.49%	0.69 (0.01)	603 (25.1%)
2026-02-25	72.5 (-0.96%)	404	-1.0	3	0.0	0	0.74%	0.68 (0.0)	482 (17.23%)
2026-02-24	73.2 (0.69%)	405	-6.0	3	0.0	0	0.74%	0.68 (-0.01)	411 (-6.16%)
2026-02-23	72.7 (0.69%)	411	-27.0	3	0.0	0	0.73%	0.69 (-0.05)	438 (11.58%)
2026-02-11	72.2 (1.12%)	438	-12.0	3	0.0	0	0.68%	0.74 (-0.02)	393 (-39.21%)
2026-02-10	71.4 (-2.19%)	450	-5.0	3	0.0	1	0.67%	0.76 (-0.01)	647 (123.63%)
2026-02-09	73.0 (0.69%)	455	-4.0	3	0.0	0	0.66%	0.77 (0.0)	289 (-8.16%)
2026-02-06	72.5 (0.14%)	459	44.0	3	1.0	0	0.65%	0.77 (0.07)	315 (-10.72%)
2026-02-05	72.4 (-1.36%)	415	9.0	2	0.0	0	0.48%	0.7 (0.01)	352 (31.72%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-02-04	73.4 (1.38%)	406	-13.0	2	-34.0	0	0.49%	0.69 (-0.02)	267 (22.91%)
2026-02-03	72.4 (-0.14%)	419	-16.0	36	-7.0	0	8.59%	0.71 (-0.02)	217 (-40.69%)
2026-02-02	72.5 (-2.16%)	435	-11.0	43	0.0	0	9.89%	0.73 (-0.02)	367 (-24.64%)
2026-01-30	74.1 (0.0%)	446	24.0	43	0.0	0	9.64%	0.75 (0.04)	487 (9.11%)
2026-01-29	74.1 (0.68%)	422	-5.0	43	-5.0	0	10.19%	0.71 (-0.01)	447 (-7.16%)
2026-01-28	73.6 (1.24%)	427	-2.0	48	5.0	0	11.24%	0.72 (0.0)	481 (17.42%)
2026-01-27	72.7 (-1.09%)	429	-16.0	43	-1.0	0	10.02%	0.72 (-0.03)	410 (-35.07%)
2026-01-26	73.5 (1.38%)	445	-3.0	44	0.0	0	9.89%	0.75 (-0.01)	631 (91.26%)
2026-01-23	72.5 (0.97%)	448	-3.0	44	0.0	0	9.82%	0.76 (0.0)	330 (-16.24%)
2026-01-22	71.8 (1.7%)	451	-11.0	44	0.0	0	9.76%	0.76 (-0.02)	394 (10.06%)
2026-01-21	70.6 (-0.84%)	462	-3.0	44	0.0	0	9.52%	0.78 (-0.01)	358 (25.97%)
2026-01-20	71.2 (-0.56%)	465	-6.0	44	-5.0	0	9.46%	0.79 (-0.01)	284 (-33.21%)
2026-01-19	71.6 (0.14%)	471	-21.0	49	-4.0	0	10.4%	0.8 (-0.03)	425 (11.76%)
2026-01-16	71.5 (-0.42%)	492	-1.0	53	0.0	0	10.77%	0.83 (0.0)	380 (28.69%)
2026-01-15	71.8 (0.98%)	493	-4.0	53	0.0	0	10.75%	0.83 (-0.01)	296 (-48.61%)
2026-01-14	71.1 (1.28%)	497	-14.0	53	1.0	0	10.66%	0.84 (-0.02)	576 (72.67%)
2026-01-13	70.2 (-0.28%)	511	6.0	52	2.0	0	10.18%	0.86 (0.01)	333 (-40.25%)
2026-01-12	70.4 (1.44%)	505	4.0	50	0.0	0	9.9%	0.85 (0.0)	558 (7.24%)
2026-01-09	69.4 (0.14%)	501	-49.0	50	5.0	0	9.98%	0.85 (-0.08)	520 (48.43%)
2026-01-08	69.3 (-0.29%)	550	5.0	45	0.0	0	8.18%	0.93 (0.01)	350 (-43.58%)
2026-01-07	69.5 (3.58%)	545	-3.0	45	-1.0	0	8.26%	0.92 (-0.01)	621 (28.11%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-01-06	67.1 (1.05%)	548	6.0	46	3.0	0	8.39%	0.93 (0.01)	485 (-24.59%)
2026-01-05	66.4 (-1.04%)	542	-3.0	43	5.0	0	7.93%	0.92 (0.0)	643 (14.57%)
2026-01-02	67.1 (-1.47%)	545	-6.0	38	2.0	0	6.97%	0.92 (-0.01)	561 (77.28%)
2025-12-31	68.1 (-0.58%)	551	-7.0	36	-1.0	0	6.53%	0.93 (-0.01)	316 (-52.96%)
2025-12-30	68.5 (1.03%)	558	-5.0	37	3.0	0	6.63%	0.94 (-0.01)	673 (2.35%)
2025-12-29	67.8 (1.04%)	563	34.0	34	4.0	0	6.04%	0.95 (0.06)	658 (-21.57%)
2025-12-26	67.1 (-2.04%)	529	24.0	30	2.0	0	5.67%	0.89 (0.04)	839 (234.15%)
2025-12-24	68.5 (-0.29%)	505	26.0	28	1.0	0	5.54%	0.85 (0.04)	251 (-3.87%)
2025-12-23	68.7 (0.15%)	479	2.0	27	0.0	0	5.64%	0.81 (0.0)	261 (-20.17%)
2025-12-22	68.6 (1.18%)	477	-2.0	27	4.0	0	5.66%	0.81 (0.0)	327 (-41.46%)
2025-12-19	67.8 (-0.29%)	479	2.0	23	-1.0	0	4.8%	0.81 (0.0)	558 (-13.44%)
2025-12-18	68.0 (-1.45%)	477	1.0	24	3.0	0	5.03%	0.81 (0.01)	645 (165.93%)
2025-12-17	69.0 (-0.43%)	476	-8.0	21	2.0	0	4.41%	0.8 (-0.02)	242 (-18.89%)
2025-12-16	69.3 (-0.43%)	484	-4.0	19	1.0	0	3.93%	0.82 (0.0)	299 (-11.73%)
2025-12-15	69.6 (0.14%)	488	-2.0	18	3.0	0	3.69%	0.82 (-0.01)	339 (-1.0%)
2025-12-12	69.5 (0.29%)	490	14.0	15	3.0	0	3.06%	0.83 (0.03)	342 (-39.15%)
2025-12-11	69.3 (1.17%)	476	7.0	12	-24.0	0	2.52%	0.8 (0.01)	563 (48.26%)
2025-12-10	68.5 (0.15%)	469	1.0	36	3.0	0	7.68%	0.79 (0.0)	379 (-62.42%)
2025-12-09	68.4 (-2.29%)	468	10.0	33	7.0	0	7.05%	0.79 (0.02)	1010 (-23.88%)
2025-12-08	70.0 (-1.27%)	458	36.0	26	2.0	0	5.68%	0.77 (0.06)	1327 (96.55%)
2025-12-05	70.9 (-1.12%)	422	1.0	24	-1.0	0	5.69%	0.71 (0.0)	675 (73.3%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-12-04	71.7 (0.99%)	421	-4.0	25	0.0	0	5.94%	0.71 (-0.01)	389 (-3.31%)
2025-12-03	71.0 (-0.84%)	425	1.0	25	0.0	0	5.88%	0.72 (0.0)	403 (-12.11%)
2025-12-02	71.6 (0.42%)	424	-4.0	25	0.0	0	5.9%	0.72 (0.0)	458 (-37.82%)
2025-12-01	71.3 (-0.28%)	428	25.0	25	6.0	0	5.84%	0.72 (0.04)	737 (-58.22%)
2025-11-28	71.5 (-3.12%)	403	69.0	19	4.0	0	4.71%	0.68 (0.12)	1765 (76.36%)
2025-11-27	73.8 (-0.14%)	334	-3.0	15	3.0	0	4.49%	0.56 (-0.01)	1000 (-10.72%)
2025-11-26	73.9 (1.51%)	337	24.0	12	-3.0	0	3.56%	0.57 (0.04)	1121 (-1.56%)
2025-11-25	72.8 (-3.06%)	313	35.0	15	2.0	0	4.79%	0.53 (0.06)	1138 (103.33%)
2025-11-24	75.1 (-1.44%)	278	-2.0	13	0.0	0	4.68%	0.47 (0.0)	560 (5.69%)
2025-11-21	76.2 (-1.17%)	280	-6.0	13	0.0	0	4.64%	0.47 (-0.01)	529 (60.06%)
2025-11-20	77.1 (-0.26%)	286	-4.0	13	0.0	0	4.55%	0.48 (-0.01)	331 (-34.77%)
2025-11-19	77.3 (-2.03%)	290	-1.0	13	4.0	0	4.48%	0.49 (0.0)	507 (-1.96%)
2025-11-18	78.9 (-1.37%)	291	9.0	9	0.0	0	3.09%	0.49 (0.01)	517 (28.95%)
2025-11-17	80.0 (-0.12%)	282	14.0	9	0.0	0	3.19%	0.48 (0.03)	401 (25.32%)
2025-11-14	80.1 (0.25%)	268	-2.0	9	0.0	0	3.36%	0.45 (-0.01)	320 (0.92%)
2025-11-13	79.9 (-0.25%)	270	-11.0	9	0.0	0	3.33%	0.46 (-0.01)	317 (3.34%)
2025-11-12	80.1 (-0.99%)	281	-1.0	9	0.0	0	3.2%	0.47 (-0.01)	307 (-36.12%)
2025-11-11	80.9 (1.76%)	282	-8.0	9	0.0	0	3.19%	0.48 (-0.01)	480 (7.14%)
2025-11-10	79.5 (-0.87%)	290	-8.0	9	8.0	0	3.1%	0.49 (-0.01)	448 (43.89%)
2025-11-07	80.2 (-0.12%)	298	2.0	1	0.0	0	0.34%	0.5 (0.0)	311 (3.31%)
2025-11-06	80.3 (0.12%)	296	1.0	1	0.0	0	0.34%	0.5 (0.0)	301 (-22.32%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-11-05	80.2 (-1.23%)	295	-13.0	1	1.0	0	0.34%	0.5 (-0.02)	388 (-11.03%)
2025-11-04	81.2 (-1.34%)	308	-3.0	0	0.0	0	0.0%	0.52 (-0.01)	436 (0.97%)
2025-11-03	82.3 (1.11%)	311	-14.0	0	0.0	0	0.0%	0.53 (-0.02)	432 (-17.22%)
2025-10-31	81.4 (-0.73%)	325	7.0	0	0.0	0	0.0%	0.55 (0.01)	522 (121.41%)
2025-10-30	82.0 (-0.36%)	318	2.0	0	0.0	0	0.0%	0.54 (0.01)	236 (4.38%)
2025-10-29	82.3 (-0.12%)	316	2.0	0	0.0	0	0.0%	0.53 (0.0)	226 (-32.11%)
2025-10-28	82.4 (-0.72%)	314	7.0	0	0.0	0	0.0%	0.53 (0.01)	333 (-20.35%)
2025-10-27	83.0 (-0.95%)	307	-40.0	0	0.0	0	0.0%	0.52 (-0.07)	418 (147.11%)
2025-10-23	83.8 (0.0%)	347	-28.0	0	0.0	0	0.0%	0.59 (-0.04)	169 (-29.8%)
2025-10-22	83.8 (0.0%)	375	15.0	0	0.0	0	0.0%	0.63 (0.02)	241 (-13.39%)
2025-10-21	83.8 (-0.71%)	360	1.0	0	0.0	0	0.0%	0.61 (0.0)	278 (-18.66%)
2025-10-20	84.4 (-0.94%)	359	-28.0	0	0.0	0	0.0%	0.61 (-0.04)	342 (-5.42%)
2025-10-17	85.2 (-2.41%)	387	-3.0	0	0.0	0	0.0%	0.65 (-0.01)	361 (-48.66%)
2025-10-16	87.3 (-2.24%)	390	30.0	0	-64.0	0	0.0%	0.66 (0.05)	704 (-62.55%)
2025-10-15	89.3 (5.06%)	360	-178.0	64	64.0	0	17.78%	0.61 (-0.3)	1882 (108.39%)
2025-10-14	85.0 (-2.63%)	538	-5.0	0	0.0	0	0.0%	0.91 (-0.01)	903 (-34.25%)
2025-10-13	87.3 (2.71%)	543	31.0	0	0.0	0	0.0%	0.92 (0.06)	1373 (108.87%)
2025-10-09	85.0 (0.35%)	512	90.0	0	0.0	0	0.0%	0.86 (0.15)	657 (-25.21%)
2025-10-08	84.7 (3.04%)	422	119.0	0	0.0	0	0.0%	0.71 (0.2)	879 (195.76%)
2025-10-07	82.2 (0.86%)	303	1.0	0	0.0	0	0.0%	0.51 (0.0)	297 (25.29%)
2025-10-03	81.5 (0.0%)	302	1.0	0	0.0	0	0.0%	0.51 (0.0)	237 (-0.26%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-10-02	81.5 (-0.61%)	301	6.0	0	0.0	0	0.0%	0.51 (0.01)	237 (86.75%)
2025-10-01	82.0 (0.24%)	295	-42.0	0	0.0	0	0.0%	0.5 (-0.07)	127 (-48.83%)
2025-09-30	81.8 (-0.24%)	337	3.0	0	0.0	0	0.0%	0.57 (0.01)	248 (33.17%)
2025-09-26	82.0 (0.49%)	334	0.0	0	0.0	0	0.0%	0.56 (0.0)	186 (-0.99%)
2025-09-25	81.6 (0.0%)	334	-3.0	0	0.0	0	0.0%	0.56 (-0.01)	188 (0.34%)
2025-09-24	81.6 (-0.12%)	337	-2.0	0	0.0	0	0.0%	0.57 (0.0)	188 (39.94%)
2025-09-23	81.7 (0.0%)	339	-4.0	0	0.0	0	0.0%	0.57 (-0.01)	134 (-46.37%)
2025-09-22	81.7 (-0.37%)	343	-6.0	0	0.0	0	0.0%	0.58 (-0.01)	250 (45.21%)
2025-09-19	82.0 (0.12%)	349	0.0	0	0.0	0	0.0%	0.59 (0.0)	172 (-11.58%)
2025-09-18	81.9 (0.12%)	349	-5.0	0	0.0	0	0.0%	0.59 (-0.01)	195 (-19.19%)
2025-09-17	81.8 (0.12%)	354	18.0	0	0.0	0	0.0%	0.6 (0.03)	241 (51.26%)
2025-09-16	81.7 (-0.24%)	336	1.0	0	0.0	0	0.0%	0.57 (0.0)	159 (-19.49%)
2025-09-15	81.9 (0.24%)	335	-2.0	0	0.0	0	0.0%	0.57 (0.0)	198 (22.67%)
2025-09-12	81.7 (0.0%)	337	-6.0	0	-1.0	0	0.0%	0.57 (-0.01)	161 (-51.88%)
2025-09-11	81.7 (-0.49%)	343	3.0	1	0.0	0	0.29%	0.58 (0.01)	336 (33.96%)
2025-09-10	82.1 (-0.73%)	340	5.0	1	0.0	0	0.29%	0.57 (0.0)	250 (-32.87%)
2025-09-09	82.7 (-0.48%)	335	-4.0	1	0.0	0	0.3%	0.57 (0.0)	373 (81.23%)
2025-09-08	83.1 (0.12%)	339	3.0	1	0.0	0	0.29%	0.57 (0.0)	206 (-9.44%)
2025-09-05	83.0 (-0.24%)	336	-1.0	1	0.0	0	0.3%	0.57 (0.0)	227 (-35.2%)
2025-09-04	83.2 (1.84%)	337	-21.0	1	0.0	0	0.3%	0.57 (-0.03)	351 (-11.28%)
2025-09-03	81.7 (-0.12%)	358	-41.0	1	0.0	0	0.28%	0.6 (-0.07)	396 (75.21%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-09-02	81.8 (-0.37%)	399	-2.0	1	0.0	0	0.25%	0.67 (-0.01)	226 (-23.09%)
2025-09-01	82.1 (0.12%)	401	-16.0	1	0.0	0	0.25%	0.68 (-0.02)	294 (66.92%)
2025-08-29	82.0 (-0.12%)	417	-6.0	1	0.0	0	0.24%	0.7 (-0.01)	176 (-39.17%)
2025-08-28	82.1 (-0.24%)	423	2.0	1	0.0	0	0.24%	0.71 (0.0)	289 (-8.63%)
2025-08-27	82.3 (0.86%)	421	3.0	1	0.0	0	0.24%	0.71 (0.0)	316 (21.86%)
2025-08-26	81.6 (-0.12%)	418	-3.0	1	0.0	0	0.24%	0.71 (0.0)	260 (1.4%)
2025-08-25	81.7 (0.12%)	421	0.0	1	0.0	0	0.24%	0.71 (0.0)	256 (11.49%)
2025-08-22	81.6 (-0.12%)	421	5.0	1	0.0	0	0.24%	0.71 (0.01)	230 (-24.61%)
2025-08-21	81.7 (0.12%)	416	1.0	1	0.0	0	0.24%	0.7 (0.0)	305 (-18.24%)
2025-08-20	81.6 (-0.97%)	415	19.0	1	0.0	0	0.24%	0.7 (0.03)	373 (2.46%)
2025-08-19	82.4 (0.86%)	396	16.0	1	0.0	0	0.25%	0.67 (0.03)	364 (-14.07%)
2025-08-18	81.7 (-0.49%)	380	9.0	1	0.0	0	0.26%	0.64 (0.01)	423 (22.17%)
2025-08-15	82.1 (-0.97%)	371	9.0	1	0.0	0	0.27%	0.63 (0.02)	346 (-28.93%)
2025-08-14	82.9 (1.1%)	362	12.0	1	-1.0	0	0.28%	0.61 (0.02)	488 (-44.49%)
2025-08-13	82.0 (-1.44%)	350	28.0	2	0.0	0	0.57%	0.59 (0.05)	879 (97.75%)
2025-08-12	83.2 (-0.48%)	322	1.0	2	1.0	0	0.62%	0.54 (0.0)	444 (-32.92%)
2025-08-11	83.6 (-1.53%)	321	5.0	1	1.0	0	0.31%	0.54 (0.01)	662 (105.1%)
2025-08-08	84.9 (-0.24%)	316	-2.0	0	0.0	0	0.0%	0.53 (-0.01)	323 (-14.87%)
2025-08-07	85.1 (-0.23%)	318	-6.0	0	-2.0	0	0.0%	0.54 (-0.01)	379 (5.08%)
2025-08-06	85.3 (-0.47%)	324	0.0	2	2.0	0	0.62%	0.55 (0.0)	361 (27.63%)
2025-08-05	85.7 (-0.35%)	324	-1.0	0	0.0	0	0.0%	0.55 (0.0)	283 (-14.98%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-08-04	86.0 (-0.92%)	325	-46.0	0	0.0	0	0.0%	0.55 (-0.08)	333 (-0.73%)
2025-08-01	86.8 (-0.12%)	371	0.0	0	0.0	0	0.0%	0.63 (0.0)	335 (7.2%)
2025-07-31	86.9 (-1.14%)	371	14.0	0	0.0	0	0.0%	0.63 (0.03)	312 (-12.02%)
2025-07-30	87.9 (0.11%)	357	2.0	0	0.0	0	0.0%	0.6 (0.0)	355 (21.21%)
2025-07-29	87.8 (-1.01%)	355	8.0	0	0.0	0	0.0%	0.6 (0.01)	293 (10.62%)
2025-07-28	88.7 (0.57%)	347	2.0	0	0.0	0	0.0%	0.59 (0.01)	265 (1.22%)
2025-07-25	88.2 (-0.68%)	345	6.0	0	0.0	0	0.0%	0.58 (0.01)	262 (8.4%)
2025-07-24	88.8 (-0.22%)	339	1.0	0	0.0	0	0.0%	0.57 (0.0)	241 (-53.78%)
2025-07-23	89.0 (0.56%)	338	12.0	0	0.0	0	0.0%	0.57 (0.02)	522 (-53.8%)
2025-07-22	88.5 (-2.75%)	326	-63.0	0	0.0	0	0.0%	0.55 (-0.11)	1131 (85.97%)
2025-07-21	91.0 (-0.76%)	389	-29.0	0	0.0	0	0.0%	0.66 (-0.05)	608 (-58.94%)

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↗	融劵 ↗
2026-07-17	88.2 (4.5%)	813	74.0	4	3.0	0.49%	1.37 (0.12)	7012 (245.4%)
2026-07-09	84.4 (-0.12%)	739	115.0	1	1.0	0.14%	1.25 (0.2)	2030 (-18.31%)
2026-07-03	84.5 (1.08%)	624	-62.0	0	0.0	0.0%	1.05 (-0.11)	2485 (-40.44%)
2026-06-26	83.6 (-3.91%)	686	-250.0	0	-6.0	0.0%	1.16 (-0.42)	4172 (-5.3%)
2026-06-18	87.0 (0.0%)	936	37.0	6	-2.0	0.64%	1.58 (0.06)	4406 (-6.76%)
2026-06-12	87.0 (1.99%)	899	-48.0	8	3.0	0.89%	1.52 (-0.08)	4725 (-13.55%)
2026-06-05	85.3 (3.65%)	947	75.0	5	3.0	0.53%	1.6 (0.13)	5466 (18.71%)
2026-05-29	82.3 (0.73%)	872	-17.0	2	1.0	0.23%	1.47 (-0.03)	4604 (38.25%)
2026-05-22	81.7 (3.03%)	889	5.0	1	1.0	0.11%	1.5 (0.01)	3330 (-16.38%)
2026-05-15	79.3 (-0.75%)	884	5.0	0	0.0	0.0%	1.49 (0.01)	3983 (11.25%)
2026-05-08	79.9 (2.04%)	879	-155.0	0	0.0	0.0%	1.48 (-0.27)	3580 (33.11%)
2026-04-30	78.3 (-3.33%)	1034	-80.0	0	0.0	0.0%	1.75 (-0.13)	2689 (-58.66%)
2026-04-24	81.0 (-0.25%)	1114	-193.0	0	-1.0	0.0%	1.88 (-0.33)	6507 (0.06%)
2026-04-17	81.2 (3.97%)	1307	-159.0	1	-1.0	0.08%	2.21 (-0.27)	6503 (-44.44%)
2026-04-10	78.1 (-8.33%)	1466	-1202.0	2	-6.0	0.14%	2.48 (-2.02)	11704 (-41.16%)
2026-04-02	85.2 (5.58%)	2668	-138.0	8	-2.0	0.3%	4.5 (-0.24)	19893 (122.43%)
2026-03-27	80.7 (9.05%)	2806	1020.0	10	10.0	0.36%	4.74 (1.72)	8943 (24.35%)
2026-03-20	74.0 (-2.76%)	1786	91.0	0	0.0	0.0%	3.02 (0.16)	7192 (23.07%)
2026-03-13	76.1 (10.13%)	1695	1277.0	0	-1.0	0.0%	2.86 (2.15)	5843 (125.91%)
2026-03-06	69.1 (-4.03%)	418	7.0	1	-1.0	0.24%	0.71 (0.02)	2586 (33.52%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2026-02-26	72.0 (-0.28%)	411	-27.0	2	-1.0	0.49%	0.69 (-0.05)	1937 (45.7%)
2026-02-11	72.2 (-0.41%)	438	-21.0	3	0.0	0.68%	0.74 (-0.03)	1329 (-12.6%)
2026-02-06	72.5 (-2.16%)	459	13.0	3	-40.0	0.65%	0.77 (0.02)	1521 (-38.1%)
2026-01-30	74.1 (2.21%)	446	-2.0	43	-1.0	9.64%	0.75 (-0.01)	2457 (37.1%)
2026-01-23	72.5 (1.4%)	448	-44.0	44	-9.0	9.82%	0.76 (-0.07)	1792 (-16.42%)
2026-01-16	71.5 (3.03%)	492	-9.0	53	3.0	10.77%	0.83 (-0.02)	2144 (-18.2%)
2026-01-09	69.4 (3.43%)	501	-44.0	50	12.0	9.98%	0.85 (-0.07)	2621 (18.63%)
2026-01-02	67.1 (0.0%)	545	16.0	38	8.0	6.97%	0.92 (0.03)	2210 (31.67%)
2025-12-26	67.1 (-1.03%)	529	50.0	30	7.0	5.67%	0.89 (0.08)	1678 (-19.53%)
2025-12-19	67.8 (-2.45%)	479	-11.0	23	8.0	4.8%	0.81 (-0.02)	2086 (-42.43%)
2025-12-12	69.5 (-1.97%)	490	68.0	15	-9.0	3.06%	0.83 (0.12)	3623 (35.99%)
2025-12-05	70.9 (-0.84%)	422	19.0	24	5.0	5.69%	0.71 (0.03)	2664 (-52.3%)
2025-11-28	71.5 (-6.17%)	403	123.0	19	6.0	4.71%	0.68 (0.21)	5586 (144.17%)
2025-11-21	76.2 (-4.87%)	280	12.0	13	4.0	4.64%	0.47 (0.02)	2287 (22.03%)
2025-11-14	80.1 (-0.12%)	268	-30.0	9	8.0	3.36%	0.45 (-0.05)	1874 (0.14%)
2025-11-07	80.2 (-1.47%)	298	-27.0	1	1.0	0.34%	0.5 (-0.05)	1872 (7.82%)
2025-10-31	81.4 (-2.86%)	325	-22.0	0	0.0	0.0%	0.55 (-0.04)	1736 (68.42%)
2025-10-23	83.8 (-1.64%)	347	-40.0	0	0.0	0.0%	0.59 (-0.06)	1031 (-80.27%)
2025-10-17	85.2 (0.24%)	387	-125.0	0	0.0	0.0%	0.65 (-0.21)	5226 (184.87%)
2025-10-09	85.0 (4.29%)	512	210.0	0	0.0	0.0%	0.86 (0.35)	1834 (115.41%)
2025-10-03	81.5 (-0.61%)	302	-32.0	0	0.0	0.0%	0.51 (-0.05)	851 (-10.28%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-09-26	82.0 (0.0%)	334	-15.0	0	0.0	0.0%	0.56 (-0.03)	949 (-1.94%)
2025-09-19	82.0 (0.37%)	349	12.0	0	0.0	0.0%	0.59 (0.02)	967 (-27.18%)
2025-09-12	81.7 (-1.57%)	337	1.0	0	-1.0	0.0%	0.57 (0.0)	1329 (-11.13%)
2025-09-05	83.0 (1.22%)	336	-81.0	1	0.0	0.3%	0.57 (-0.13)	1495 (15.13%)
2025-08-29	82.0 (0.49%)	417	-4.0	1	0.0	0.24%	0.7 (-0.01)	1299 (-23.42%)
2025-08-22	81.6 (-0.61%)	421	50.0	1	0.0	0.24%	0.71 (0.08)	1696 (-39.89%)
2025-08-15	82.1 (-3.3%)	371	55.0	1	1.0	0.27%	0.63 (0.1)	2822 (67.94%)
2025-08-08	84.9 (-2.19%)	316	-55.0	0	0.0	0.0%	0.53 (-0.1)	1680 (7.54%)
2025-08-01	86.8 (-1.59%)	371	26.0	0	0.0	0.0%	0.63 (0.05)	1562 (-43.53%)
2025-07-25	88.2 (-3.82%)	345	-73.0	0	0.0	0.0%	0.58 (-0.13)	2767 (22.36%)
2025-07-18	91.7 (5.52%)	418	160.0	0	-1.0	0.0%	0.71 (0.27)	2261 (23.87%)
2025-07-11	86.9 (-5.54%)	258	5.0	1	1.0	0.39%	0.44 (0.01)	1825 (54.11%)
2025-07-04	92.0 (0.0%)	253	-13.0	0	0.0	0.0%	0.43 (-0.02)	1184 (35.86%)
2025-06-27	92.0 (2.11%)	266	2.0	0	0.0	0.0%	0.45 (0.0)	871 (-6.76%)
2025-06-20	90.1 (0.11%)	264	-9.0	0	0.0	0.0%	0.45 (-0.01)	935 (-20.55%)
2025-06-13	90.0 (-2.49%)	273	7.0	0	0.0	0.0%	0.46 (0.01)	1177 (142.72%)
2025-06-06	92.3 (-2.94%)	266	-3.0	0	0.0	0.0%	0.45 (0.0)	484 (-43.04%)
2025-05-29	95.1 (-0.73%)	269	-18.0	0	0.0	0.0%	0.45 (-0.03)	851 (-14.75%)
2025-05-23	95.8 (1.91%)	287	-11.0	0	0.0	0.0%	0.48 (-0.02)	998 (23.84%)
2025-05-16	94.0 (2.29%)	298	27.0	0	0.0	0.0%	0.5 (0.04)	806 (24.55%)
2025-05-09	91.9 (0.22%)	271	-4.0	0	0.0	0.0%	0.46 (0.0)	647 (16.47%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-05-02	91.7 (0.22%)	275	-9.0	0	0.0	0.0%	0.46 (-0.02)	555 (-41.24%)
2025-04-25	91.5 (0.22%)	284	-20.0	0	0.0	0.0%	0.48 (-0.03)	945 (-41.62%)
2025-04-18	91.3 (0.77%)	304	-10.0	0	0.0	0.0%	0.51 (-0.02)	1620 (-62.78%)
2025-04-11	90.6 (-6.5%)	314	-19.0	0	0.0	0.0%	0.53 (-0.03)	4353 (479.4%)
2025-04-02	96.9 (0.1%)	333	25.0	0	0.0	0.0%	0.56 (0.04)	751 (-17.18%)
2025-03-28	96.8 (-1.22%)	308	15.0	0	0.0	0.0%	0.52 (0.03)	907 (34.58%)
2025-03-21	98.0 (-1.01%)	293	-3.0	0	-2.0	0.0%	0.49 (-0.01)	674 (-36.38%)
2025-03-14	99.0 (-1.49%)	296	8.0	2	2.0	0.68%	0.5 (0.01)	1059 (-24.06%)
2025-03-07	100.5 (1.72%)	288	0.0	0	0.0	0.0%	0.49 (0.0)	1395 (8.43%)
2025-02-27	98.8 (1.23%)	288	2.0	0	0.0	0.0%	0.49 (0.01)	1286 (44.74%)
2025-02-21	97.6 (1.77%)	286	3.0	0	0.0	0.0%	0.48 (0.0)	889 (-1.45%)
2025-02-14	95.9 (3.34%)	283	10.0	0	0.0	0.0%	0.48 (0.02)	902 (6.52%)
2025-02-07	92.8 (0.54%)	273	5.0	0	-3.0	0.0%	0.46 (0.01)	846 (130.07%)
2025-01-22	92.3 (1.43%)	268	-9.0	3	0.0	1.12%	0.45 (-0.02)	368 (-69.9%)
2025-01-17	91.0 (2.71%)	277	-20.0	3	0.0	1.08%	0.47 (-0.03)	1222 (-26.25%)
2025-01-10	88.6 (-3.7%)	297	-19.0	3	0.0	1.01%	0.5 (-0.03)	1658 (141.72%)
2025-01-03	92.0 (-0.76%)	316	-3.0	3	-1.0	0.95%	0.53 (-0.01)	686 (8.09%)
2024-12-27	92.7 (1.64%)	319	-16.0	4	-2.0	1.25%	0.54 (-0.03)	634 (-71.0%)
2024-12-20	91.2 (-3.8%)	335	-19.0	6	3.0	1.79%	0.57 (-0.03)	2188 (137.0%)
2024-12-13	94.8 (-1.76%)	354	19.0	3	3.0	0.85%	0.6 (0.03)	923 (-21.2%)
2024-12-06	96.5 (-0.62%)	335	0.0	0	0.0	0.0%	0.57 (0.0)	1171 (13.18%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-11-29	97.1 (-0.41%)	335	-13.0	0	0.0	0.0%	0.57 (-0.02)	1035 (22.05%)
2024-11-22	97.5 (2.63%)	348	11.0	0	0.0	0.0%	0.59 (0.02)	848 (-57.46%)
2024-11-15	95.0 (-2.76%)	337	-2.0	0	0.0	0.0%	0.57 (0.0)	1994 (164.81%)
2024-11-08	97.7 (-1.01%)	339	-5.0	0	0.0	0.0%	0.57 (-0.01)	753 (-39.73%)
2024-11-01	98.7 (1.02%)	344	-10.0	0	0.0	0.0%	0.58 (-0.02)	1249 (6.28%)
2024-10-25	97.7 (-1.11%)	354	-5.0	0	0.0	0.0%	0.6 (-0.01)	1175 (-39.75%)
2024-10-18	98.8 (-2.18%)	359	-186.0	0	-4.0	0.0%	0.61 (-0.31)	1950 (169.98%)
2024-10-11	101.0 (-0.98%)	545	-26.0	4	0.0	0.73%	0.92 (-0.04)	722 (-13.39%)
2024-10-04	102.0 (0.0%)	571	-52.0	4	0.0	0.7%	0.96 (-0.09)	834 (-44.74%)
2024-09-27	102.0 (-0.49%)	623	-94.0	4	0.0	0.64%	1.05 (-0.16)	1509 (-32.65%)
2024-09-20	102.5 (4.38%)	717	285.0	4	4.0	0.56%	1.21 (0.48)	2241 (0.08%)
2024-09-13	98.2 (2.61%)	432	1.0	0	-6.0	0.0%	0.73 (0.0)	2240 (-46.79%)
2024-09-06	95.7 (-4.3%)	431	27.0	6	1.0	1.39%	0.73 (0.05)	4209 (153.12%)
2024-08-30	100.0 (1.42%)	404	13.0	5	0.0	1.24%	0.68 (0.02)	1663 (-32.69%)
2024-08-23	98.6 (-0.7%)	391	-4.0	5	0.0	1.28%	0.66 (-0.01)	2470 (-9.37%)
2024-08-16	99.3 (0.3%)	395	21.0	5	0.0	1.27%	0.67 (0.04)	2726 (-39.09%)
2024-08-09	99.0 (-1.0%)	374	-12.0	5	4.0	1.34%	0.63 (-0.02)	4475 (8.82%)
2024-08-02	100.0 (-0.99%)	386	-23.0	1	0.0	0.26%	0.65 (-0.04)	4112 (60.99%)
2024-07-26	101.0 (0.0%)	409	6.0	1	1.0	0.24%	0.69 (0.01)	2554 (-26.48%)
2024-07-19	101.0 (-1.46%)	403	-65.0	0	0.0	0.0%	0.68 (-0.11)	3475 (-47.41%)
2024-07-12	102.5 (-6.39%)	468	-36.0	0	0.0	0.0%	0.79 (-0.06)	6607 (121.43%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-07-05	109.5 (0.92%)	504	-6.0	0	-5.0	0.0%	0.85 (-0.01)	2984 (-36.93%)
2024-06-28	108.5 (-1.36%)	510	9.0	5	0.0	0.98%	0.86 (0.01)	4731 (-18.52%)
2024-06-21	110.0 (0.92%)	501	34.0	5	0.0	1.0%	0.85 (0.06)	5806 (193.74%)
2024-06-14	109.0 (0.0%)	467	-3.0	5	0.0	1.07%	0.79 (0.0)	1976 (-41.48%)
2024-06-07	109.0 (-3.11%)	470	35.0	5	-4.0	1.06%	0.79 (0.06)	3377 (46.43%)
2024-05-31	112.5 (0.45%)	435	-6.0	9	-12.0	2.07%	0.73 (-0.01)	2306 (-66.14%)
2024-05-24	112.0 (0.0%)	441	-10.0	21	17.0	4.76%	0.74 (-0.02)	6812 (129.35%)
2024-05-17	112.0 (-1.32%)	451	-12.0	4	1.0	0.89%	0.76 (-0.02)	2970 (7.41%)
2024-05-10	113.5 (1.34%)	463	-12.0	3	0.0	0.65%	0.78 (-0.02)	2765 (52.46%)
2024-05-03	112.0 (-0.88%)	475	8.0	3	0.0	0.63%	0.8 (0.01)	1814 (-11.08%)
2024-04-26	113.0 (0.89%)	467	-6.0	3	0.0	0.64%	0.79 (-0.01)	2040 (-32.06%)
2024-04-19	112.0 (-2.61%)	473	-171.0	3	2.0	0.63%	0.8 (-0.29)	3002 (23.58%)
2024-04-12	115.0 (-2.13%)	644	-331.0	1	1.0	0.16%	1.09 (-0.56)	2429 (-17.04%)
2024-04-03	117.5 (-2.49%)	975	-321.0	0	-30.0	0.0%	1.65 (-0.54)	2928 (-73.18%)
2024-03-29	120.5 (1.69%)	1296	-802.0	30	-6.0	2.31%	2.19 (-1.35)	10921 (-10.25%)
2024-03-22	118.5 (1.28%)	2098	878.0	36	36.0	1.72%	3.54 (1.48)	12168 (162.13%)
2024-03-15	117.0 (4.93%)	1220	952.0	0	0.0	0.0%	2.06 (1.61)	4642 (147.08%)
2024-03-08	111.5 (0.0%)	268	-2.0	0	0.0	0.0%	0.45 (-0.01)	1878 (28.58%)
2024-03-01	111.5 (-0.89%)	270	35.0	0	0.0	0.0%	0.46 (0.06)	1461 (40.26%)
2024-02-23	112.5 (-0.44%)	235	7.0	0	0.0	0.0%	0.4 (0.02)	1041 (49.62%)
2024-02-16	113.0 (-0.88%)	228	2.0	0	0.0	0.0%	0.38 (0.0)	696 (354.69%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-02-05	114.0 (0.0%)	226	-11.0	0	0.0	0.0%	0.38 (-0.02)	153 (-82.63%)
2024-02-02	114.0 (-1.3%)	237	-8.0	0	0.0	0.0%	0.4 (-0.01)	881 (-32.12%)
2024-01-26	115.5 (0.43%)	245	0.0	0	0.0	0.0%	0.41 (0.0)	1299 (-13.74%)
2024-01-19	115.0 (-0.86%)	245	8.0	0	0.0	0.0%	0.41 (0.01)	1506 (85.27%)
2024-01-12	116.0 (-1.69%)	237	-9.0	0	-1.0	0.0%	0.4 (-0.02)	812 (35.52%)
2024-01-05	118.0 (-0.42%)	246	-53.0	1	0.0	0.41%	0.42 (-0.08)	599 (-52.49%)
2023-12-29	118.5 (0.42%)	299	-67.0	1	-1.0	0.33%	0.5 (-0.12)	1262 (-68.22%)
2023-12-22	118.0 (0.43%)	366	42.0	2	0.0	0.55%	0.62 (0.07)	3972 (142.65%)
2023-12-15	117.5 (0.43%)	324	-54.0	2	-13.0	0.62%	0.55 (-0.09)	1637 (49.91%)
2023-12-08	117.0 (-0.43%)	378	-45.0	15	0.0	3.97%	0.64 (-0.07)	1092 (-34.92%)
2023-12-01	117.5 (0.43%)	423	-35.0	15	0.0	3.55%	0.71 (-0.06)	1678 (63.39%)
2023-11-24	117.0 (0.0%)	458	1.0	15	0.0	3.28%	0.77 (0.0)	1027 (-49.18%)
2023-11-17	117.0 (1.74%)	457	32.0	15	0.0	3.28%	0.77 (0.05)	2021 (-18.64%)
2023-11-10	115.0 (-4.17%)	425	-101.0	15	-20.0	3.53%	0.72 (-0.17)	2484 (-3.41%)
2023-11-03	120.0 (0.42%)	526	-119.0	35	17.0	6.65%	0.89 (-0.2)	2571 (-83.11%)
2023-10-27	119.5 (-1.65%)	645	57.0	18	18.0	2.79%	1.09 (0.1)	15221 (215.23%)
2023-10-20	121.5 (3.85%)	588	256.0	0	0.0	0.0%	0.99 (0.43)	4828 (84.95%)
2023-10-13	117.0 (4.0%)	332	36.0	0	0.0	0.0%	0.56 (0.06)	2610 (377.26%)
2023-10-06	112.5 (-0.44%)	296	-8.0	0	0.0	0.0%	0.5 (-0.01)	547 (21.65%)
2023-09-28	113.0 (0.89%)	304	-8.0	0	0.0	0.0%	0.51 (-0.02)	449 (-61.37%)
2023-09-22	112.0 (-0.88%)	312	-3.0	0	0.0	0.0%	0.53 (0.0)	1164 (44.53%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-09-15	113.0 (1.35%)	315	-32.0	0	0.0	0.0%	0.53 (-0.06)	805 (-49.9%)
2023-09-08	111.5 (0.45%)	347	-38.0	0	0.0	0.0%	0.59 (-0.06)	1607 (115.99%)
2023-09-01	111.0 (1.37%)	385	-4.0	0	0.0	0.0%	0.65 (-0.01)	744 (52.26%)
2023-08-25	109.5 (0.46%)	389	2.0	0	0.0	0.0%	0.66 (0.01)	488 (-22.11%)
2023-08-18	109.0 (-1.36%)	387	-21.0	0	0.0	0.0%	0.65 (-0.04)	627 (-48.55%)
2023-08-11	110.5 (-1.34%)	408	11.0	0	0.0	0.0%	0.69 (0.02)	1219 (-26.62%)
2023-08-04	112.0 (2.28%)	397	26.0	0	0.0	0.0%	0.67 (0.04)	1662 (-2.33%)
2023-07-28	109.5 (1.39%)	371	9.0	0	0.0	0.0%	0.63 (0.02)	1701 (-15.54%)
2023-07-21	108.0 (-1.37%)	362	-4.0	0	0.0	0.0%	0.61 (-0.01)	2014 (-28.75%)
2023-07-14	109.5 (-3.95%)	366	-41.0	0	0.0	0.0%	0.62 (-0.07)	2827 (23.91%)
2023-07-07	114.0 (-2.15%)	407	-42.0	0	0.0	0.0%	0.69 (-0.07)	2281 (-19.5%)
2023-06-30	116.5 (-1.27%)	449	34.0	0	0.0	0.0%	0.76 (0.06)	2834 (0.93%)
2023-06-21	118.0 (1.29%)	415	-49.0	0	0.0	0.0%	0.7 (-0.08)	2808 (-18.39%)
2023-06-16	116.5 (2.64%)	464	106.0	0	0.0	0.0%	0.78 (0.18)	3441 (128.35%)
2023-06-09	113.5 (0.44%)	358	-134.0	0	0.0	0.0%	0.6 (-0.23)	1507 (38.19%)
2023-06-02	113.0 (0.0%)	492	11.0	0	-2.0	0.0%	0.83 (0.02)	1090 (52.76%)
2023-05-26	113.0 (0.0%)	481	2.0	2	-1.0	0.42%	0.81 (0.0)	713 (-57.94%)
2023-05-19	113.0 (0.44%)	479	6.0	3	2.0	0.63%	0.81 (0.01)	1697 (97.39%)
2023-05-12	112.5 (-1.32%)	473	-13.0	1	0.0	0.21%	0.8 (-0.02)	859 (37.8%)
2023-05-05	114.0 (-0.87%)	486	-12.0	1	0.0	0.21%	0.82 (-0.02)	624 (-37.45%)
2023-04-28	115.0 (1.77%)	498	-40.0	1	1.0	0.2%	0.84 (-0.07)	997 (20.66%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-04-21	113.0 (-1.74%)	538	45.0	0	0.0	0.0%	0.91 (0.08)	826 (-11.87%)
2023-04-14	115.0 (0.44%)	493	-4.0	0	0.0	0.0%	0.83 (-0.01)	938 (133.33%)
2023-04-07	114.5 (-0.87%)	497	-16.0	0	-1.0	0.0%	0.84 (-0.03)	402 (-72.86%)
2023-03-31	115.5 (1.76%)	513	-22.0	1	-2.0	0.19%	0.87 (-0.03)	1481 (88.51%)
2023-03-24	113.5 (1.79%)	535	23.0	3	0.0	0.56%	0.9 (0.04)	785 (-23.81%)
2023-03-17	111.5 (-1.33%)	512	-1.0	3	2.0	0.59%	0.86 (-0.01)	1031 (-24.66%)
2023-03-10	113.0 (0.44%)	513	16.0	1	0.0	0.19%	0.87 (0.03)	1369 (189.45%)
2023-03-03	112.5 (-0.44%)	497	0.0	1	0.0	0.2%	0.84 (0.0)	473 (-71.59%)
2023-02-24	113.0 (2.26%)	497	-117.0	1	0.0	0.2%	0.84 (-0.2)	1665 (125.03%)
2023-02-17	110.5 (1.38%)	614	0.0	1	0.0	0.16%	1.04 (0.0)	739 (-55.1%)
2023-02-10	109.0 (-0.91%)	614	21.0	1	-2.0	0.16%	1.04 (0.04)	1648 (16.97%)
2023-02-03	110.0 (2.33%)	593	3.0	3	-1.0	0.51%	1.0 (0.0)	1409 (553.03%)
2023-01-17	107.5 (1.42%)	590	-14.0	4	0.0	0.68%	1.0 (-0.02)	215 (-70.07%)
2023-01-13	106.0 (0.95%)	604	-1.0	4	-7.0	0.66%	1.02 (0.0)	720 (50.8%)