- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 3.29 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -93 | -18.83 | 0 | 0.0 | 0 | 0.0 | 494 | 66.7 | 67.6 | 69.7 | 64.2 |
| 2024-04-18 | 3.58 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 53 | 16.41 | 0 | 0.0 | 0 | 0.0 | 323 | 68.5 | 67.5 | 69.0 | 66.2 |
| 2024-04-17 | 3.41 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 53 | 16.99 | 0 | 0.0 | 0 | 0.0 | 312 | 67.5 | 65.0 | 69.0 | 65.0 |
| 2024-04-16 | 3.25 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | -176 | -16.99 | 0 | 0.0 | 0 | 0.0 | 1036 | 65.0 | 70.5 | 70.5 | 62.2 |
| 2024-04-15 | 3.79 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -82 | -12.26 | 0 | 0.0 | 0 | 0.0 | 669 | 68.6 | 65.5 | 70.9 | 65.0 |
| 2024-04-12 | 4.04 (+1.09) | 0.0 (0.0) | 0.0 (0.0) | 358 | 40.0 | 0 | 0.0 | 0 | 0.0 | 895 | 65.6 | 59.7 | 65.6 | 59.1 |
| 2024-04-11 | 2.95 (-0.76) | 0.0 (0.0) | 0.0 (0.0) | -251 | -18.48 | 0 | 0.0 | 0 | 0.0 | 1358 | 59.7 | 65.8 | 65.8 | 55.9 |
| 2024-04-10 | 3.71 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 75 | 15.99 | 0 | 0.0 | 0 | 0.0 | 469 | 61.8 | 59.0 | 62.2 | 58.1 |
| 2024-04-09 | 3.48 (-0.7) | 0.0 (0.0) | 0.0 (0.0) | -227 | -36.38 | 0 | 0.0 | 0 | 0.0 | 624 | 59.2 | 55.0 | 60.0 | 55.0 |
| 2024-04-08 | 4.18 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 148 | 27.16 | 0 | 0.0 | 0 | 0.0 | 545 | 54.7 | 49.75 | 54.7 | 49.3 |
| 2024-04-03 | 3.73 (-0.55) | 0.0 (0.0) | 0.0 (0.0) | -179 | -51.73 | 0 | 0.0 | 0 | 0.0 | 346 | 49.75 | 49.8 | 51.9 | 48.5 |
| 2024-04-02 | 4.28 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 113 | 35.65 | 0 | 0.0 | 0 | 0.0 | 317 | 49.8 | 47.5 | 49.8 | 47.1 |
| 2024-04-01 | 3.93 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -4.52 | 0 | 0.0 | 0 | 0.0 | 221 | 47.0 | 46.9 | 47.55 | 46.9 |
| 2024-03-29 | 3.96 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 44 | 14.92 | 0 | 0.0 | 0 | 0.0 | 295 | 46.95 | 47.2 | 47.45 | 46.85 |
| 2024-03-28 | 3.82 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 107 | 31.1 | 0 | 0.0 | 0 | 0.0 | 344 | 47.1 | 47.4 | 47.5 | 46.8 |
| 2024-03-27 | 3.5 (+0.85) | 0.0 (0.0) | 0.0 (0.0) | 275 | 42.5 | 0 | 0.0 | 0 | 0.0 | 647 | 47.0 | 46.1 | 47.65 | 44.9 |
| 2024-03-26 | 2.65 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -134 | -29.78 | 0 | 0.0 | 0 | 0.0 | 450 | 46.15 | 46.75 | 47.0 | 45.85 |
| 2024-03-25 | 3.07 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 117 | 33.82 | 0 | 0.0 | 0 | 0.0 | 346 | 46.5 | 46.1 | 46.95 | 45.5 |
| 2024-03-22 | 2.71 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -61 | -20.89 | 0 | 0.0 | 0 | 0.0 | 292 | 45.75 | 45.35 | 46.5 | 45.0 |
| 2024-03-21 | 2.89 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 119 | 35.42 | 0 | 0.0 | 0 | 0.0 | 336 | 45.7 | 45.7 | 47.4 | 45.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 2.53 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -49 | -12.89 | 0 | 0.0 | 0 | 0.0 | 380 | 45.4 | 45.45 | 46.4 | 44.4 |
| 2024-03-19 | 2.68 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.52 | 0 | 0.0 | 0 | 0.0 | 660 | 45.45 | 44.5 | 47.6 | 44.4 |
| 2024-03-18 | 2.71 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 65 | 10.67 | 0 | 0.0 | 0 | 0.0 | 609 | 44.5 | 44.1 | 44.5 | 43.3 |
| 2024-03-15 | 2.51 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 35 | 9.89 | 0 | 0.0 | 0 | 0.0 | 354 | 43.3 | 42.4 | 43.8 | 42.4 |
| 2024-03-14 | 2.4 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.24 | 0 | 0.0 | 0 | 0.0 | 248 | 42.4 | 42.0 | 42.5 | 40.9 |
| 2024-03-13 | 2.36 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 80 | 17.13 | 0 | 0.0 | 0 | 0.0 | 467 | 41.6 | 40.1 | 41.6 | 39.5 |
| 2024-03-12 | 2.12 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -136 | -20.57 | 0 | 0.0 | 0 | 0.0 | 661 | 40.5 | 40.0 | 40.6 | 39.2 |
| 2024-03-11 | 2.53 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 166 | 21.23 | 0 | 0.0 | 0 | 0.0 | 782 | 40.8 | 36.8 | 40.8 | 36.8 |
| 2024-03-08 | 2.03 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 124 | 23.57 | 0 | 0.0 | 0 | 0.0 | 526 | 37.1 | 36.9 | 37.15 | 35.9 |
| 2024-03-07 | 1.65 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -50 | -20.41 | 0 | 0.0 | 0 | 0.0 | 245 | 36.9 | 37.2 | 37.35 | 36.3 |
| 2024-03-06 | 1.8 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -55 | -19.37 | 0 | 0.0 | 0 | 0.0 | 284 | 37.2 | 38.0 | 38.0 | 36.75 |
| 2024-03-05 | 1.97 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -48 | -21.33 | 0 | 0.0 | 0 | 0.0 | 225 | 36.75 | 36.75 | 37.85 | 36.65 |
| 2024-03-04 | 2.12 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 36 | 10.23 | 0 | 0.0 | 0 | 0.0 | 352 | 36.7 | 36.8 | 36.8 | 36.2 |
| 2024-03-01 | 2.0 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -116 | -15.28 | 0 | 0.0 | 0 | 0.0 | 759 | 36.8 | 36.3 | 37.6 | 35.25 |
| 2024-02-29 | 2.36 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 53 | 5.79 | 0 | 0.0 | 0 | 0.0 | 915 | 36.35 | 33.45 | 36.35 | 33.45 |
| 2024-02-27 | 2.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -7.1 | 0 | 0.0 | 0 | 0.0 | 169 | 33.05 | 33.0 | 34.0 | 32.8 |
| 2024-02-26 | 2.23 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.53 | 0 | 0.0 | 0 | 0.0 | 789 | 32.8 | 34.0 | 34.5 | 31.75 |
| 2024-02-23 | 2.17 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 59 | 16.57 | 0 | 0.0 | 0 | 0.0 | 356 | 34.6 | 34.8 | 35.4 | 33.5 |
| 2024-02-22 | 1.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.3 | 0 | 0.0 | 0 | 0.0 | 307 | 34.8 | 35.4 | 35.65 | 34.5 |
| 2024-02-21 | 1.98 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 31 | 7.21 | 0 | 0.0 | 0 | 0.0 | 430 | 35.35 | 34.95 | 35.65 | 34.8 |
| 2024-02-20 | 1.89 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 119 | 22.5 | 0 | 0.0 | 0 | 0.0 | 529 | 34.75 | 34.1 | 35.05 | 33.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 1.52 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 71 | 19.67 | 0 | 0.0 | 0 | 0.0 | 361 | 34.1 | 33.55 | 34.7 | 33.35 |
| 2024-02-16 | 1.3 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 31 | 14.76 | 0 | 0.0 | 0 | 0.0 | 210 | 33.55 | 32.8 | 34.2 | 32.8 |
| 2024-02-15 | 1.21 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -22 | -7.59 | 0 | 0.0 | 0 | 0.0 | 290 | 33.85 | 34.1 | 34.25 | 33.3 |
| 2024-02-05 | 1.28 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 20 | 9.71 | 0 | 0.0 | 0 | 0.0 | 206 | 33.8 | 33.35 | 34.0 | 33.0 |
| 2024-02-02 | 1.21 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -88 | -15.12 | 0 | 0.0 | 0 | 0.0 | 582 | 33.6 | 34.4 | 34.45 | 32.85 |
| 2024-02-01 | 1.48 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 149 | 17.39 | 0 | 0.0 | 0 | 0.0 | 857 | 34.25 | 32.05 | 34.4 | 31.7 |
| 2024-01-31 | 1.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.88 | 0 | 0.0 | 0 | 0.0 | 792 | 32.0 | 31.0 | 32.0 | 30.6 |
| 2024-01-30 | 1.01 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 53 | 5.11 | 0 | 0.0 | 0 | 0.0 | 1038 | 31.15 | 31.15 | 32.1 | 31.0 |
| 2024-01-29 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.67 | 0 | 0.0 | 0 | 0.0 | 741 | 30.0 | 27.5 | 30.0 | 27.5 |
| 2024-01-26 | 0.83 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 6.67 | 0 | 0.0 | 0 | 0.0 | 150 | 27.3 | 27.35 | 27.5 | 27.25 |
| 2024-01-25 | 0.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.07 | 0 | 0.0 | 0 | 0.0 | 163 | 27.6 | 27.75 | 27.75 | 27.05 |
| 2024-01-24 | 0.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 27.55 | 27.05 | 27.75 | 27.05 |
| 2024-01-23 | 0.77 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.83 | 0 | 0.0 | 0 | 0.0 | 318 | 27.05 | 27.5 | 27.5 | 27.0 |
| 2024-01-22 | 0.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.36 | 0 | 0.0 | 0 | 0.0 | 297 | 27.0 | 27.6 | 27.6 | 27.0 |
| 2024-01-19 | 0.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 27.6 | 27.95 | 27.95 | 27.5 |
| 2024-01-18 | 0.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.62 | 0 | 0.0 | 0 | 0.0 | 433 | 27.0 | 27.8 | 28.8 | 27.0 |
| 2024-01-17 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 28.4 | 28.6 | 29.3 | 28.35 |
| 2024-01-16 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 29.2 | 29.6 | 29.6 | 29.1 |
| 2024-01-15 | 0.72 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 79 | 24.23 | 0 | 0.0 | 0 | 0.0 | 326 | 29.6 | 28.6 | 29.75 | 28.6 |
| 2024-01-12 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.32 | 0 | 0.0 | -1 | -1.32 | 76 | 28.35 | 28.1 | 28.35 | 28.0 |
| 2024-01-11 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 28.35 | 28.5 | 28.5 | 28.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 28.4 | 28.2 | 28.4 | 28.0 |
| 2024-01-09 | 0.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -13.43 | 0 | 0.0 | 0 | 0.0 | 67 | 28.2 | 28.5 | 28.5 | 28.15 |
| 2024-01-08 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 28.3 | 28.5 | 28.75 | 28.25 |
| 2024-01-05 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 28.4 | 28.2 | 28.6 | 27.85 |
| 2024-01-04 | 0.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 28.35 | 28.25 | 28.6 | 28.25 |
| 2024-01-03 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 28.3 | 28.4 | 28.5 | 28.25 |
| 2024-01-02 | 0.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -7.69 | 0 | 0.0 | 0 | 0.0 | 91 | 28.4 | 28.45 | 28.5 | 28.3 |
| 2023-12-29 | 0.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 28.4 | 27.7 | 28.5 | 27.7 |
| 2023-12-28 | 0.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.88 | 0 | 0.0 | 0 | 0.0 | 208 | 27.65 | 27.8 | 27.85 | 27.3 |
| 2023-12-27 | 0.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.77 | 0 | 0.0 | 0 | 0.0 | 133 | 27.95 | 28.5 | 28.55 | 27.9 |
| 2023-12-26 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 28.5 | 29.0 | 29.0 | 28.5 |
| 2023-12-25 | 0.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -6.8 | 0 | 0.0 | 0 | 0.0 | 103 | 29.2 | 29.55 | 29.65 | 29.2 |
| 2023-12-22 | 0.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 29.9 | 30.6 | 30.8 | 29.8 |
| 2023-12-21 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 30.1 | 29.95 | 30.15 | 29.9 |
| 2023-12-20 | 0.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 13.51 | 0 | 0.0 | 0 | 0.0 | 74 | 30.15 | 30.2 | 30.5 | 30.05 |
| 2023-12-19 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 242 | 30.2 | 30.5 | 30.8 | 29.65 |
| 2023-12-18 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.65 | 0 | 0.0 | 0 | 0.0 | 463 | 30.5 | 29.8 | 30.75 | 29.65 |
| 2023-12-15 | 0.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.71 | 0 | 0.0 | 0 | 0.0 | 293 | 29.1 | 28.2 | 29.25 | 28.2 |
| 2023-12-14 | 0.56 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.9 | 0 | 0.0 | 0 | 0.0 | 245 | 28.05 | 27.85 | 28.35 | 27.75 |
| 2023-12-13 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.97 | 0 | 0.0 | -4 | -3.96 | 101 | 27.85 | 27.65 | 27.9 | 27.55 |
| 2023-12-12 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.59 | 0 | 0.0 | 0 | 0.0 | 116 | 27.55 | 27.25 | 27.75 | 27.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.56 | 0 | 0.0 | -10 | -13.89 | 72 | 27.2 | 26.9 | 27.25 | 26.9 |
| 2023-12-08 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.08 | 0 | 0.0 | -17 | -34.69 | 49 | 26.9 | 26.9 | 27.05 | 26.9 |
| 2023-12-07 | 0.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.15 | 0 | 0.0 | -51 | -40.16 | 127 | 26.6 | 26.85 | 27.0 | 26.6 |
| 2023-12-06 | 0.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.12 | 0 | 0.0 | -18 | -11.25 | 160 | 26.85 | 27.0 | 27.05 | 26.8 |
| 2023-12-05 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.41 | 0 | 0.0 | -13 | -9.15 | 142 | 27.0 | 27.15 | 27.3 | 27.0 |
| 2023-12-04 | 0.53 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.8 | 0 | 0.0 | -23 | -8.49 | 271 | 27.0 | 27.6 | 27.6 | 26.95 |
| 2023-12-01 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -18 | -30.51 | 59 | 27.6 | 27.7 | 27.7 | 27.45 |
| 2023-11-30 | 0.49 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 7.79 | 0 | 0.0 | 0 | 0.0 | 154 | 27.45 | 27.2 | 27.9 | 27.1 |
| 2023-11-29 | 0.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 13.7 | 0 | 0.0 | 0 | 0.0 | 73 | 27.2 | 27.15 | 27.35 | 27.1 |
| 2023-11-28 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 27.4 | 27.2 | 27.5 | 27.1 |
| 2023-11-27 | 0.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.7 | 0 | 0.0 | 0 | 0.0 | 162 | 27.35 | 27.75 | 28.0 | 27.0 |
| 2023-11-24 | 0.44 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 32 | 4.95 | 0 | 0.0 | 0 | 0.0 | 646 | 28.45 | 30.3 | 30.3 | 27.75 |
| 2023-11-23 | 0.34 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -26 | -4.23 | 0 | 0.0 | 0 | 0.0 | 615 | 30.35 | 28.2 | 30.35 | 27.65 |
| 2023-11-22 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.67 | 0 | 0.0 | 0 | 0.0 | 180 | 27.6 | 26.95 | 28.0 | 26.9 |
| 2023-11-21 | 0.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.58 | 0 | 0.0 | 0 | 0.0 | 153 | 26.9 | 26.55 | 27.45 | 26.55 |
| 2023-11-20 | 0.45 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 7.94 | 0 | 0.0 | 0 | 0.0 | 189 | 26.75 | 25.6 | 27.0 | 25.6 |
| 2023-11-17 | 0.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 12.05 | 0 | 0.0 | 0 | 0.0 | 83 | 25.4 | 25.15 | 25.4 | 25.05 |
| 2023-11-16 | 0.38 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 16.67 | 0 | 0.0 | 0 | 0.0 | 72 | 25.05 | 24.65 | 25.2 | 24.65 |
| 2023-11-15 | 0.34 (+0.05) | 0.0 (0.0) | 0.0 (-0.31) | 16 | 7.51 | 0 | 0.0 | -135 | -63.38 | 213 | 24.95 | 25.0 | 25.05 | 24.85 |
| 2023-11-14 | 0.29 (-0.14) | 0.0 (0.0) | 0.31 (0.0) | -45 | -19.74 | 0 | 0.0 | 0 | 0.0 | 228 | 25.0 | 24.8 | 25.4 | 24.6 |
| 2023-11-13 | 0.43 (+0.01) | 0.0 (0.0) | 0.31 (-0.01) | 4 | 0.87 | 0 | 0.0 | 0 | 0.0 | 461 | 24.8 | 26.05 | 26.05 | 24.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.42 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -7 | -26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 27.25 | 27.1 | 27.35 | 27.0 |
| 2023-11-09 | 0.44 (-0.17) | 0.0 (0.0) | 0.32 (-0.14) | -71 | -73.96 | 0 | 0.0 | 0 | 0.0 | 96 | 27.6 | 27.4 | 27.75 | 27.05 |
| 2023-11-08 | 0.61 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -4 | -7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 27.6 | 28.35 | 28.35 | 27.2 |
| 2023-11-07 | 0.63 (+0.02) | 0.0 (0.0) | 0.46 (+0.01) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 27.7 | 28.0 | 28.4 | 27.65 |
| 2023-11-06 | 0.61 (+0.04) | 0.0 (0.0) | 0.45 (0.0) | 9 | 45.0 | 0 | 0.0 | 0 | 0.0 | 20 | 27.95 | 27.75 | 27.95 | 27.75 |
| 2023-11-03 | 0.57 (+0.03) | 0.0 (0.0) | 0.45 (-0.01) | 8 | 12.7 | 0 | 0.0 | 0 | 0.0 | 63 | 27.75 | 28.2 | 28.2 | 27.75 |
| 2023-11-02 | 0.54 (+0.05) | 0.0 (0.0) | 0.46 (+0.01) | 11 | 18.64 | 0 | 0.0 | 0 | 0.0 | 59 | 28.25 | 27.4 | 28.25 | 27.4 |
| 2023-11-01 | 0.49 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -3 | -8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 27.9 | 28.5 | 28.5 | 27.2 |
| 2023-10-31 | 0.5 (-0.04) | 0.0 (0.0) | 0.45 (-0.01) | -8 | -5.33 | 0 | 0.0 | 0 | 0.0 | 150 | 27.95 | 30.0 | 30.0 | 27.95 |
| 2023-10-30 | 0.54 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 28.3 | 28.15 | 28.85 | 28.15 |
| 2023-10-27 | 0.54 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 28.9 | 29.65 | 29.65 | 28.9 |
| 2023-10-26 | 0.54 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 29.35 | 28.75 | 29.4 | 28.7 |
| 2023-10-25 | 0.54 (+0.01) | 0.0 (0.0) | 0.46 (+0.01) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 29.05 | 29.3 | 29.3 | 29.05 |
| 2023-10-24 | 0.53 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 29.3 | 29.0 | 29.4 | 29.0 |
| 2023-10-23 | 0.52 (-0.01) | 0.0 (0.0) | 0.45 (-0.03) | -2 | -5.0 | 0 | 0.0 | -5 | -12.5 | 40 | 29.0 | 28.9 | 29.0 | 28.35 |
| 2023-10-20 | 0.53 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 29.35 | 28.7 | 29.4 | 28.7 |
| 2023-10-19 | 0.52 (-0.11) | 0.0 (0.0) | 0.48 (0.0) | -25 | -20.83 | 0 | 0.0 | 0 | 0.0 | 120 | 28.65 | 29.65 | 29.7 | 28.45 |
| 2023-10-18 | 0.63 (-0.4) | 0.0 (0.0) | 0.48 (-0.01) | -90 | -36.44 | 0 | 0.0 | -3 | -1.21 | 247 | 29.8 | 31.0 | 31.25 | 28.5 |
| 2023-10-17 | 1.03 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 31.8 | 32.4 | 32.55 | 31.75 |
| 2023-10-16 | 1.02 (0.0) | 0.0 (0.0) | 0.49 (+0.05) | 1 | 1.96 | 0 | 0.0 | 13 | 25.49 | 51 | 32.4 | 32.55 | 32.6 | 32.3 |
| 2023-10-13 | 1.02 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 32.6 | 32.95 | 32.95 | 32.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 1.02 (+0.04) | 0.0 (0.0) | 0.44 (0.0) | 10 | 16.67 | 0 | 0.0 | 0 | 0.0 | 60 | 32.9 | 32.15 | 32.95 | 32.15 |
| 2023-10-11 | 0.98 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 32.4 | 32.7 | 32.8 | 32.3 |
| 2023-10-06 | 0.98 (+0.02) | 0.0 (0.0) | 0.44 (+0.06) | 3 | 5.08 | 0 | 0.0 | 12 | 20.34 | 59 | 32.7 | 32.35 | 32.95 | 32.35 |
| 2023-10-05 | 0.96 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 32.9 | 32.4 | 33.45 | 32.4 |
| 2023-10-04 | 0.96 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | -4 | -7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 32.3 | 32.8 | 32.8 | 32.15 |
| 2023-10-03 | 0.98 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -3 | -11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 32.9 | 32.7 | 32.95 | 32.7 |
| 2023-10-02 | 0.99 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 32.7 | 32.3 | 33.4 | 32.3 |
| 2023-09-28 | 0.99 (0.0) | 0.0 (0.0) | 0.38 (-0.02) | 0 | 0.0 | 0 | 0.0 | -4 | -10.0 | 40 | 32.5 | 33.9 | 33.9 | 32.2 |
| 2023-09-27 | 0.99 (+0.06) | 0.0 (0.0) | 0.4 (-0.01) | 14 | 11.2 | 0 | 0.0 | -1 | -0.8 | 125 | 32.45 | 32.15 | 32.6 | 31.85 |
| 2023-09-26 | 0.93 (+0.01) | 0.0 (0.0) | 0.41 (+0.01) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 32.6 | 32.75 | 32.75 | 32.1 |
| 2023-09-25 | 0.92 (+0.02) | 0.0 (0.0) | 0.4 (-0.01) | 6 | 5.36 | 0 | 0.0 | -1 | -0.89 | 112 | 32.95 | 34.2 | 34.2 | 32.15 |
| 2023-09-22 | 0.9 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 33.15 | 33.25 | 33.3 | 33.15 |
| 2023-09-21 | 0.89 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 33.25 | 33.85 | 33.85 | 33.25 |
| 2023-09-20 | 0.89 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -1 | -2.7 | 0 | 0.0 | 1 | 2.7 | 37 | 34.1 | 34.0 | 34.5 | 33.85 |
| 2023-09-19 | 0.9 (-0.01) | 0.0 (0.0) | 0.41 (+0.07) | -4 | -14.81 | 0 | 0.0 | 14 | 51.85 | 27 | 33.9 | 34.45 | 34.45 | 33.9 |
| 2023-09-18 | 0.91 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -3 | -6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 33.85 | 34.35 | 34.4 | 33.8 |
| 2023-09-15 | 0.93 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -4 | -10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 34.35 | 34.75 | 34.75 | 34.2 |
| 2023-09-14 | 0.94 (-0.01) | 0.0 (0.0) | 0.34 (+0.03) | -2 | -3.64 | 0 | 0.0 | 8 | 14.55 | 55 | 34.9 | 35.2 | 35.2 | 34.05 |
| 2023-09-13 | 0.95 (-0.04) | 0.0 (0.0) | 0.31 (+0.25) | -9 | -6.72 | 0 | 0.0 | 57 | 42.54 | 134 | 35.0 | 34.35 | 35.35 | 34.1 |
| 2023-09-12 | 0.99 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 33.7 | 34.3 | 34.3 | 33.55 |
| 2023-09-11 | 0.99 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -6 | -8.11 | 0 | 0.0 | 0 | 0.0 | 74 | 33.55 | 34.25 | 34.7 | 33.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 1.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 34.7 | 35.3 | 35.55 | 34.55 |
| 2023-09-07 | 1.02 (-0.14) | 0.0 (0.0) | 0.06 (+0.06) | -32 | -6.27 | 0 | 0.0 | 13 | 2.55 | 510 | 35.3 | 36.5 | 36.95 | 35.25 |
| 2023-09-06 | 1.16 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -20 | -4.87 | 0 | 0.0 | 0 | 0.0 | 411 | 36.55 | 33.85 | 37.0 | 33.85 |
| 2023-09-05 | 1.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 34.55 | 33.5 | 34.55 | 33.5 |
| 2023-09-04 | 1.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.5 | 0 | 0.0 | 0 | 0.0 | 160 | 33.7 | 33.75 | 34.55 | 33.3 |
| 2023-09-01 | 1.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 34.1 | 34.55 | 34.55 | 33.9 |
| 2023-08-31 | 1.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.75 | 0 | 0.0 | 0 | 0.0 | 171 | 34.35 | 34.75 | 35.5 | 34.1 |
| 2023-08-30 | 1.25 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 15 | 12.3 | 0 | 0.0 | 0 | 0.0 | 122 | 34.0 | 34.7 | 34.75 | 34.0 |
| 2023-08-29 | 1.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.65 | 0 | 0.0 | 0 | 0.0 | 113 | 34.4 | 33.7 | 35.2 | 33.35 |
| 2023-08-28 | 1.2 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 66 | 26.51 | 0 | 0.0 | 0 | 0.0 | 249 | 33.7 | 35.25 | 35.25 | 33.25 |
| 2023-08-25 | 0.91 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 17 | 6.39 | 0 | 0.0 | 0 | 0.0 | 266 | 35.3 | 35.0 | 36.4 | 34.8 |
| 2023-08-24 | 0.83 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 99 | 9.18 | 0 | 0.0 | 0 | 0.0 | 1079 | 36.5 | 36.65 | 38.45 | 36.5 |
| 2023-08-23 | 0.39 (-0.86) | 0.0 (0.0) | 0.0 (0.0) | -194 | -10.59 | 0 | 0.0 | 0 | 0.0 | 1832 | 40.55 | 40.0 | 40.55 | 38.55 |
| 2023-08-22 | 1.25 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.82 | 0 | 0.0 | 0 | 0.0 | 932 | 36.9 | 34.5 | 36.9 | 34.0 |
| 2023-08-21 | 1.17 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.7 | 0 | 0.0 | 0 | 0.0 | 408 | 33.55 | 31.2 | 34.15 | 30.35 |
| 2023-08-18 | 1.22 (+0.01) | 0.0 (0.0) | 0.0 (-0.12) | 2 | 0.88 | 0 | 0.0 | -28 | -12.33 | 227 | 31.45 | 30.8 | 32.2 | 30.0 |
| 2023-08-17 | 1.21 (+0.13) | 0.0 (0.0) | 0.12 (-0.14) | 31 | 19.5 | 0 | 0.0 | -32 | -20.13 | 159 | 30.75 | 31.0 | 31.5 | 30.15 |
| 2023-08-16 | 1.08 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 14 | 7.78 | 0 | 0.0 | 0 | 0.0 | 180 | 31.25 | 32.3 | 32.3 | 31.0 |
| 2023-08-15 | 1.02 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -7 | -4.46 | 0 | 0.0 | 1 | 0.64 | 157 | 32.35 | 32.65 | 33.35 | 32.35 |
| 2023-08-14 | 1.05 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 2 | 0.59 | 0 | 0.0 | 0 | 0.0 | 339 | 34.5 | 34.6 | 35.05 | 33.25 |
| 2023-08-11 | 1.04 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -2 | -4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 31.9 | 31.7 | 32.9 | 31.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 1.05 (-0.07) | 0.0 (0.0) | 0.26 (0.0) | -17 | -5.67 | 0 | 0.0 | 0 | 0.0 | 300 | 31.4 | 32.25 | 32.25 | 31.35 |
| 2023-08-09 | 1.12 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 9 | 9.18 | 0 | 0.0 | 0 | 0.0 | 98 | 34.2 | 35.35 | 35.35 | 34.15 |
| 2023-08-08 | 1.08 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | 12 | 9.52 | 0 | 0.0 | 0 | 0.0 | 126 | 36.0 | 36.4 | 36.4 | 35.15 |
| 2023-08-07 | 1.03 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -7 | -8.64 | 0 | 0.0 | 0 | 0.0 | 81 | 36.55 | 36.05 | 36.85 | 35.65 |
| 2023-08-04 | 1.06 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 18 | 9.84 | 0 | 0.0 | 0 | 0.0 | 183 | 37.05 | 34.95 | 37.05 | 33.75 |
| 2023-08-02 | 0.98 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 8 | 4.76 | 0 | 0.0 | 0 | 0.0 | 168 | 34.55 | 34.5 | 34.75 | 33.4 |
| 2023-08-01 | 0.94 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -4 | -7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 34.5 | 34.7 | 35.3 | 34.25 |
| 2023-07-31 | 0.96 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 10 | 13.16 | 0 | 0.0 | 0 | 0.0 | 76 | 34.65 | 34.3 | 34.85 | 34.15 |
| 2023-07-28 | 0.92 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 7 | 8.05 | 0 | 0.0 | 0 | 0.0 | 87 | 34.25 | 34.75 | 35.35 | 34.15 |
| 2023-07-27 | 0.89 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 34.6 | 35.9 | 35.9 | 34.6 |
| 2023-07-26 | 0.88 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -12 | -10.91 | 0 | 0.0 | 1 | 0.91 | 110 | 34.7 | 36.0 | 36.0 | 34.7 |
| 2023-07-25 | 0.94 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | -1 | -0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 35.95 | 36.05 | 36.6 | 35.6 |
| 2023-07-24 | 0.94 (-0.08) | 0.0 (0.0) | 0.25 (-0.01) | -18 | -4.92 | 0 | 0.0 | 0 | 0.0 | 366 | 36.55 | 35.95 | 37.75 | 34.9 |
| 2023-07-21 | 1.02 (+0.03) | 0.0 (0.0) | 0.26 (+0.01) | 6 | 6.98 | 0 | 0.0 | 0 | 0.0 | 86 | 34.85 | 34.7 | 35.55 | 34.5 |
| 2023-07-20 | 0.99 (+0.32) | 0.0 (0.0) | 0.25 (0.0) | 73 | 34.76 | 0 | 0.0 | 0 | 0.0 | 210 | 34.65 | 35.4 | 35.9 | 34.5 |
| 2023-07-19 | 0.67 (+0.01) | 0.0 (0.0) | 0.25 (-0.01) | 3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 35.15 | 35.05 | 36.9 | 35.0 |
| 2023-07-18 | 0.66 (+0.17) | 0.0 (0.0) | 0.26 (+0.03) | 37 | 22.98 | 0 | 0.0 | 5 | 3.11 | 161 | 35.25 | 37.1 | 37.1 | 35.2 |
| 2023-07-17 | 0.49 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 36.7 | 37.15 | 37.15 | 36.35 |
| 2023-07-14 | 0.49 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -1 | -0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 37.15 | 36.55 | 37.7 | 36.55 |
| 2023-07-13 | 0.5 (+0.18) | 0.0 (0.0) | 0.23 (0.0) | 40 | 15.81 | 0 | 0.0 | 0 | 0.0 | 253 | 36.5 | 37.15 | 38.1 | 36.5 |
| 2023-07-12 | 0.32 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 162 | 37.9 | 38.65 | 39.0 | 37.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 0.31 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 14 | 4.09 | 0 | 0.0 | 0 | 0.0 | 342 | 39.55 | 38.85 | 41.0 | 38.25 |
| 2023-07-10 | 0.25 (+0.04) | 0.0 (0.0) | 0.23 (-0.03) | 9 | 4.52 | 0 | 0.0 | -7 | -3.52 | 199 | 38.85 | 37.75 | 38.9 | 36.85 |
| 2023-07-07 | 0.21 (+0.09) | 0.0 (0.0) | 0.26 (+0.01) | 21 | 10.4 | 0 | 0.0 | 1 | 0.5 | 202 | 37.75 | 39.1 | 39.1 | 37.75 |
| 2023-07-06 | 0.12 (+0.03) | 0.0 (0.0) | 0.25 (+0.01) | 6 | 3.45 | 0 | 0.0 | 0 | 0.0 | 174 | 39.1 | 39.2 | 39.6 | 38.25 |
| 2023-07-05 | 0.09 (-0.03) | 0.0 (0.0) | 0.24 (+0.02) | -7 | -5.6 | 0 | 0.0 | 5 | 4.0 | 125 | 39.2 | 38.2 | 40.6 | 38.2 |
| 2023-07-04 | 0.12 (-0.02) | 0.0 (0.0) | 0.22 (-0.02) | -3 | -0.93 | 0 | 0.0 | 0 | 0.0 | 322 | 40.0 | 41.05 | 41.55 | 39.6 |
| 2023-07-03 | 0.14 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -18 | -4.81 | 0 | 0.0 | 0 | 0.0 | 374 | 41.05 | 40.95 | 41.95 | 39.7 |
| 2023-06-30 | 0.22 (-0.02) | 0.0 (0.0) | 0.24 (+0.01) | -6 | -1.13 | 0 | 0.0 | 0 | 0.0 | 533 | 40.4 | 41.7 | 42.55 | 39.5 |
| 2023-06-29 | 0.24 (-0.23) | 0.0 (0.0) | 0.23 (0.0) | -51 | -5.43 | 0 | 0.0 | 1 | 0.11 | 939 | 43.0 | 47.1 | 47.1 | 42.6 |
| 2023-06-28 | 0.47 (+0.16) | 0.0 (0.0) | 0.23 (0.0) | 35 | 3.12 | 0 | 0.0 | 0 | 0.0 | 1123 | 47.3 | 44.95 | 47.95 | 43.8 |
| 2023-06-27 | 0.31 (+0.13) | 0.0 (0.0) | 0.23 (0.0) | 30 | 4.18 | 0 | 0.0 | 0 | 0.0 | 717 | 43.6 | 40.9 | 43.6 | 38.9 |
| 2023-06-26 | 0.18 (-0.2) | 0.0 (0.0) | 0.23 (+0.23) | -46 | -6.99 | 0 | 0.0 | 52 | 7.9 | 658 | 40.9 | 40.05 | 42.3 | 39.65 |
| 2023-06-21 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.2 | 494 | 39.2 | 36.5 | 39.2 | 35.65 |
| 2023-06-20 | 0.39 (+0.19) | 0.0 (0.0) | 0.0 (-0.01) | 43 | 10.0 | 0 | 0.0 | -3 | -0.7 | 430 | 35.65 | 37.5 | 37.5 | 35.05 |
| 2023-06-19 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 277 | 37.5 | 38.2 | 39.65 | 37.1 |
| 2023-06-16 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 260 | 39.0 | 38.9 | 40.25 | 38.9 |
| 2023-06-15 | 0.2 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 18 | 3.76 | 0 | 0.0 | 0 | 0.0 | 479 | 38.8 | 42.0 | 42.0 | 38.3 |
| 2023-06-14 | 0.12 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 11 | 2.3 | 0 | 0.0 | 0 | 0.0 | 478 | 41.6 | 41.3 | 43.0 | 41.05 |
| 2023-06-13 | 0.07 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 788 | 41.0 | 39.35 | 44.0 | 39.3 |
| 2023-06-12 | 0.06 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -20 | -2.72 | 0 | 0.0 | 0 | 0.0 | 736 | 42.5 | 46.0 | 46.3 | 42.5 |
| 2023-06-09 | 0.15 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -18 | -1.35 | 0 | 0.0 | 0 | 0.0 | 1337 | 47.2 | 46.0 | 48.95 | 44.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 0.23 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 32 | 3.11 | 0 | 0.0 | 0 | 0.0 | 1029 | 44.55 | 41.8 | 44.55 | 41.8 |
| 2023-06-07 | 0.09 (-0.54) | 0.0 (0.0) | 0.01 (0.0) | -122 | -14.58 | 0 | 0.0 | 1 | 0.12 | 837 | 40.5 | 41.9 | 41.9 | 40.25 |
| 2023-06-06 | 0.63 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -5 | -0.8 | 0 | 0.0 | 2 | 0.32 | 625 | 38.75 | 38.5 | 40.0 | 38.3 |
| 2023-06-05 | 0.65 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.18 | 0 | 0.0 | 0 | 0.0 | 1184 | 38.85 | 34.9 | 39.35 | 33.0 |
| 2023-06-02 | 0.71 (-0.72) | 0.0 (0.0) | 0.0 (0.0) | -163 | -12.84 | 0 | 0.0 | 0 | 0.0 | 1269 | 35.9 | 31.75 | 35.9 | 31.75 |
| 2023-06-01 | 1.43 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | -6.25 | 0 | 0.0 | 0 | 0.0 | 144 | 32.65 | 33.2 | 33.2 | 32.1 |
| 2023-05-31 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 33.75 | 34.05 | 34.05 | 33.0 |
| 2023-05-30 | 1.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.01 | 0 | 0.0 | 0 | 0.0 | 198 | 34.7 | 34.45 | 36.0 | 33.8 |
| 2023-05-29 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 240 | 34.5 | 35.2 | 35.2 | 34.1 |
| 2023-05-26 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 325 | 35.5 | 32.65 | 35.9 | 32.15 |
| 2023-05-25 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 32.65 | 31.9 | 32.65 | 31.75 |
| 2023-05-24 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 263 | 31.75 | 33.55 | 33.7 | 31.5 |
| 2023-05-23 | 1.48 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -16 | -5.21 | 0 | 0.0 | 0 | 0.0 | 307 | 34.1 | 33.9 | 34.65 | 33.75 |
| 2023-05-22 | 1.55 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -40 | -21.86 | 0 | 0.0 | 0 | 0.0 | 183 | 33.95 | 33.6 | 34.0 | 33.4 |
| 2023-05-19 | 1.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 300 | 34.25 | 33.3 | 35.4 | 33.3 |
| 2023-05-18 | 1.73 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.43 | 0 | 0.0 | 0 | 0.0 | 768 | 34.95 | 31.9 | 36.35 | 31.2 |
| 2023-05-17 | 1.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.12 | 0 | 0.0 | 0 | 0.0 | 835 | 33.35 | 31.45 | 33.35 | 28.35 |
| 2023-05-16 | 1.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 31.45 | 31.45 | 31.45 | 31.45 |
| 2023-05-15 | 1.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 28.6 | 28.6 | 28.6 | 28.6 |
| 2023-05-12 | 1.78 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -100 | -34.25 | 0 | 0.0 | 0 | 0.0 | 292 | 26.0 | 26.0 | 26.0 | 26.0 |
| 2023-05-11 | 2.22 (-0.81) | 0.0 (0.0) | 0.0 (0.0) | -183 | -37.73 | 0 | 0.0 | 0 | 0.0 | 485 | 23.65 | 23.65 | 23.65 | 22.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 3.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 21.5 | 21.25 | 21.5 | 21.25 |
| 2023-05-09 | 3.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.4 | 21.25 | 21.4 | 21.1 |
| 2023-05-08 | 3.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 21.45 | 21.7 | 21.7 | 21.2 |
| 2023-05-05 | 3.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.7 | 21.15 | 21.85 | 21.15 |
| 2023-05-04 | 3.03 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -39 | -61.9 | 0 | 0.0 | 0 | 0.0 | 63 | 21.8 | 21.75 | 22.05 | 21.35 |
| 2023-05-03 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 22.15 | 22.6 | 22.6 | 22.0 |
| 2023-05-02 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 22.6 | 22.0 | 22.6 | 22.0 |
| 2023-04-28 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 22.0 | 21.8 | 22.05 | 21.55 |
| 2023-04-27 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 21.8 | 21.7 | 22.35 | 21.7 |
| 2023-04-26 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 22.15 | 22.0 | 22.3 | 21.55 |
| 2023-04-25 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 22.0 | 22.4 | 22.95 | 22.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 3.29 (-0.75) | 0.0 (0.0) | 0.0 (0.0) | -245 | -8.64 | 0 | 0.0 | 0 | 0.0 | 2836 | 66.7 | 65.5 | 70.9 | 62.2 |
| 2024-04-12 | 4.04 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 103 | 2.65 | 0 | 0.0 | 0 | 0.0 | 3892 | 65.6 | 49.75 | 65.8 | 49.3 |
| 2024-04-03 | 3.73 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -76 | -8.59 | 0 | 0.0 | 0 | 0.0 | 885 | 49.75 | 46.9 | 51.9 | 46.9 |
| 2024-03-29 | 3.96 (+1.25) | 0.0 (0.0) | 0.0 (0.0) | 409 | 19.62 | 0 | 0.0 | 0 | 0.0 | 2085 | 46.95 | 46.1 | 47.65 | 44.9 |
| 2024-03-22 | 2.71 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 64 | 2.81 | 0 | 0.0 | 0 | 0.0 | 2278 | 45.75 | 44.1 | 47.6 | 43.3 |
| 2024-03-15 | 2.51 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 158 | 6.28 | 0 | 0.0 | 0 | 0.0 | 2514 | 43.3 | 36.8 | 43.8 | 36.8 |
| 2024-03-08 | 2.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.43 | 0 | 0.0 | 0 | 0.0 | 1633 | 37.1 | 36.8 | 38.0 | 35.9 |
| 2024-03-01 | 2.0 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -55 | -2.09 | 0 | 0.0 | 0 | 0.0 | 2634 | 36.8 | 34.0 | 37.6 | 31.75 |
| 2024-02-23 | 2.17 (+0.87) | 0.0 (0.0) | 0.0 (0.0) | 284 | 14.3 | 0 | 0.0 | 0 | 0.0 | 1986 | 34.6 | 33.55 | 35.65 | 33.35 |
| 2024-02-16 | 1.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.8 | 0 | 0.0 | 0 | 0.0 | 500 | 33.55 | 34.1 | 34.25 | 32.8 |
| 2024-02-05 | 1.28 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 20 | 9.71 | 0 | 0.0 | 0 | 0.0 | 206 | 33.8 | 33.35 | 34.0 | 33.0 |
| 2024-02-02 | 1.21 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 126 | 3.14 | 0 | 0.0 | 0 | 0.0 | 4012 | 33.6 | 27.5 | 34.45 | 27.5 |
| 2024-01-26 | 0.83 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 36 | 3.77 | 0 | 0.0 | 0 | 0.0 | 956 | 27.3 | 27.6 | 27.75 | 27.0 |
| 2024-01-19 | 0.72 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 78 | 7.82 | 0 | 0.0 | 0 | 0.0 | 997 | 27.6 | 28.6 | 29.75 | 27.0 |
| 2024-01-12 | 0.48 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -4.2 | 0 | 0.0 | -1 | -0.35 | 286 | 28.35 | 28.5 | 28.75 | 28.0 |
| 2024-01-05 | 0.52 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -20 | -9.35 | 0 | 0.0 | 0 | 0.0 | 214 | 28.4 | 28.45 | 28.6 | 27.85 |
| 2023-12-29 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.16 | 0 | 0.0 | 0 | 0.0 | 618 | 28.4 | 29.55 | 29.65 | 27.3 |
| 2023-12-22 | 0.58 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.4 | 0 | 0.0 | 0 | 0.0 | 931 | 29.9 | 29.8 | 30.8 | 29.65 |
| 2023-12-15 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.36 | 0 | 0.0 | -14 | -1.69 | 828 | 29.1 | 26.9 | 29.25 | 26.9 |
| 2023-12-08 | 0.53 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.86 | 0 | 0.0 | -122 | -16.25 | 751 | 26.9 | 27.6 | 27.6 | 26.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 0.49 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.95 | 0 | 0.0 | -18 | -3.54 | 508 | 27.6 | 27.75 | 28.0 | 27.0 |
| 2023-11-24 | 0.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.62 | 0 | 0.0 | 0 | 0.0 | 1784 | 28.45 | 25.6 | 30.35 | 25.6 |
| 2023-11-17 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (-0.32) | -3 | -0.28 | 0 | 0.0 | -135 | -12.76 | 1058 | 25.4 | 26.05 | 26.05 | 24.6 |
| 2023-11-10 | 0.42 (-0.15) | 0.0 (0.0) | 0.32 (-0.13) | -70 | -29.79 | 0 | 0.0 | 0 | 0.0 | 235 | 27.25 | 27.75 | 28.4 | 27.0 |
| 2023-11-03 | 0.57 (+0.03) | 0.0 (0.0) | 0.45 (-0.01) | 8 | 2.14 | 0 | 0.0 | 0 | 0.0 | 374 | 27.75 | 28.15 | 30.0 | 27.2 |
| 2023-10-27 | 0.54 (+0.01) | 0.0 (0.0) | 0.46 (-0.02) | 2 | 1.21 | 0 | 0.0 | -5 | -3.03 | 165 | 28.9 | 28.9 | 29.65 | 28.35 |
| 2023-10-20 | 0.53 (-0.49) | 0.0 (0.0) | 0.48 (+0.04) | -110 | -19.86 | 0 | 0.0 | 10 | 1.81 | 554 | 29.35 | 32.55 | 32.6 | 28.45 |
| 2023-10-13 | 1.02 (+0.04) | 0.0 (0.0) | 0.44 (0.0) | 9 | 5.92 | 0 | 0.0 | 0 | 0.0 | 152 | 32.6 | 32.7 | 32.95 | 32.15 |
| 2023-10-06 | 0.98 (-0.01) | 0.0 (0.0) | 0.44 (+0.06) | -3 | -1.45 | 0 | 0.0 | 12 | 5.8 | 207 | 32.7 | 32.3 | 33.45 | 32.15 |
| 2023-09-28 | 0.99 (+0.09) | 0.0 (0.0) | 0.38 (-0.03) | 21 | 5.87 | 0 | 0.0 | -6 | -1.68 | 358 | 32.5 | 34.2 | 34.2 | 31.85 |
| 2023-09-22 | 0.9 (-0.03) | 0.0 (0.0) | 0.41 (+0.07) | -7 | -3.93 | 0 | 0.0 | 15 | 8.43 | 178 | 33.15 | 34.35 | 34.5 | 33.15 |
| 2023-09-15 | 0.93 (-0.09) | 0.0 (0.0) | 0.34 (+0.28) | -20 | -5.93 | 0 | 0.0 | 65 | 19.29 | 337 | 34.35 | 34.25 | 35.35 | 33.5 |
| 2023-09-08 | 1.02 (-0.23) | 0.0 (0.0) | 0.06 (+0.06) | -52 | -4.16 | 0 | 0.0 | 13 | 1.04 | 1249 | 34.7 | 33.75 | 37.0 | 33.3 |
| 2023-09-01 | 1.25 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 77 | 10.1 | 0 | 0.0 | 0 | 0.0 | 762 | 34.1 | 35.25 | 35.5 | 33.25 |
| 2023-08-25 | 0.91 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -72 | -1.59 | 0 | 0.0 | 0 | 0.0 | 4519 | 35.3 | 31.2 | 40.55 | 30.35 |
| 2023-08-18 | 1.22 (+0.18) | 0.0 (0.0) | 0.0 (-0.26) | 42 | 3.95 | 0 | 0.0 | -59 | -5.55 | 1064 | 31.45 | 34.6 | 35.05 | 30.0 |
| 2023-08-11 | 1.04 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -5 | -0.77 | 0 | 0.0 | 0 | 0.0 | 651 | 31.9 | 36.05 | 36.85 | 31.35 |
| 2023-08-04 | 1.06 (+0.14) | 0.0 (0.0) | 0.26 (0.0) | 32 | 6.6 | 0 | 0.0 | 0 | 0.0 | 485 | 37.05 | 34.3 | 37.05 | 33.4 |
| 2023-07-28 | 0.92 (-0.1) | 0.0 (0.0) | 0.26 (0.0) | -23 | -2.94 | 0 | 0.0 | 1 | 0.13 | 782 | 34.25 | 35.95 | 37.75 | 34.15 |
| 2023-07-21 | 1.02 (+0.53) | 0.0 (0.0) | 0.26 (+0.03) | 119 | 17.55 | 0 | 0.0 | 5 | 0.74 | 678 | 34.85 | 37.15 | 37.15 | 34.5 |
| 2023-07-14 | 0.49 (+0.28) | 0.0 (0.0) | 0.23 (-0.03) | 64 | 6.04 | 0 | 0.0 | -7 | -0.66 | 1059 | 37.15 | 37.75 | 41.0 | 36.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 0.21 (-0.01) | 0.0 (0.0) | 0.26 (+0.02) | -1 | -0.08 | 0 | 0.0 | 6 | 0.5 | 1199 | 37.75 | 40.95 | 41.95 | 37.75 |
| 2023-06-30 | 0.22 (-0.16) | 0.0 (0.0) | 0.24 (+0.24) | -38 | -0.96 | 0 | 0.0 | 53 | 1.33 | 3971 | 40.4 | 40.05 | 47.95 | 38.9 |
| 2023-06-21 | 0.38 (+0.18) | 0.0 (0.0) | 0.0 (-0.01) | 43 | 3.58 | 0 | 0.0 | -2 | -0.17 | 1202 | 39.2 | 38.2 | 39.65 | 35.05 |
| 2023-06-16 | 0.2 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 11 | 0.4 | 0 | 0.0 | 0 | 0.0 | 2742 | 39.0 | 46.0 | 46.3 | 38.3 |
| 2023-06-09 | 0.15 (-0.56) | 0.0 (0.0) | 0.01 (+0.01) | -127 | -2.53 | 0 | 0.0 | 3 | 0.06 | 5014 | 47.2 | 34.9 | 48.95 | 33.0 |
| 2023-06-02 | 0.71 (-0.77) | 0.0 (0.0) | 0.0 (0.0) | -174 | -8.58 | 0 | 0.0 | 0 | 0.0 | 2028 | 35.9 | 35.2 | 36.0 | 31.75 |
| 2023-05-26 | 1.48 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -56 | -4.85 | 0 | 0.0 | 0 | 0.0 | 1154 | 35.5 | 33.6 | 35.9 | 31.5 |
| 2023-05-19 | 1.73 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.54 | 0 | 0.0 | 0 | 0.0 | 2221 | 34.25 | 28.6 | 36.35 | 28.35 |
| 2023-05-12 | 1.78 (-1.25) | 0.0 (0.0) | 0.0 (0.0) | -283 | -33.85 | 0 | 0.0 | 0 | 0.0 | 836 | 26.0 | 21.7 | 26.0 | 21.1 |
| 2023-05-05 | 3.03 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -39 | -36.11 | 0 | 0.0 | 0 | 0.0 | 108 | 21.7 | 22.0 | 22.6 | 21.15 |
| 2023-04-28 | 3.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.75 | 0 | 0.0 | 0 | 0.0 | 171 | 22.0 | 22.0 | 22.95 | 21.55 |
| 2023-04-21 | 3.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.53 | 0 | 0.0 | 0 | 0.0 | 187 | 23.3 | 21.0 | 23.65 | 20.65 |
| 2023-04-14 | 3.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 21.0 | 21.95 | 21.95 | 21.0 |
| 2023-04-07 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 21.3 | 20.95 | 22.5 | 20.95 |
| 2023-03-31 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 20.95 | 20.5 | 21.25 | 20.1 |
| 2023-03-24 | 3.2 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -88 | -63.31 | 0 | 0.0 | 0 | 0.0 | 139 | 20.5 | 20.75 | 21.45 | 19.3 |
| 2023-03-17 | 3.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 20.75 | 20.15 | 21.45 | 20.15 |
| 2023-03-10 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 20.15 | 19.8 | 20.55 | 19.6 |
| 2023-03-03 | 3.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 20.0 | 19.45 | 20.0 | 19.4 |
| 2023-02-24 | 3.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 19.5 | 19.5 | 19.95 | 18.85 |
| 2023-02-17 | 3.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 19.5 | 18.85 | 19.55 | 18.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 3.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 18.8 | 19.0 | 19.2 | 18.8 |
| 2023-02-03 | 3.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 19.0 | 19.45 | 19.45 | 18.85 |
| 2023-01-17 | 3.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 19.45 | 19.35 | 19.45 | 19.35 |
| 2023-01-13 | 3.61 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 70 | 83.33 | 0 | 0.0 | 0 | 0.0 | 84 | 19.35 | 19.5 | 19.5 | 19.15 |
| 2023-01-06 | 3.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 19.5 | 19.5 | 19.7 | 19.25 |
| 2022-12-30 | 3.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 19.7 | 19.6 | 19.7 | 19.5 |
| 2022-12-23 | 3.3 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 78 | 73.58 | 0 | 0.0 | 0 | 0.0 | 106 | 19.7 | 19.7 | 19.85 | 19.1 |
| 2022-12-16 | 2.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 19.7 | 19.7 | 19.75 | 19.5 |
| 2022-12-09 | 2.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 19.7 | 20.0 | 20.0 | 19.6 |
| 2022-12-02 | 2.95 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 15 | 11.63 | 0 | 0.0 | 0 | 0.0 | 129 | 20.1 | 20.0 | 20.2 | 19.9 |
| 2022-11-25 | 2.89 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.33 | 0 | 0.0 | 0 | 0.0 | 525 | 20.0 | 20.25 | 22.05 | 19.9 |
| 2022-11-18 | 2.92 (-1.27) | 0.0 (0.0) | 0.0 (0.0) | -288 | -56.03 | 0 | 0.0 | 0 | 0.0 | 514 | 20.3 | 24.45 | 24.45 | 19.9 |
| 2022-11-11 | 4.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 24.45 | 24.8 | 24.8 | 24.0 |
| 2022-11-04 | 4.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 24.9 | 25.7 | 25.7 | 24.05 |
| 2022-10-28 | 4.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 25.7 | 26.9 | 26.9 | 25.5 |
| 2022-10-21 | 4.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 27.45 | 28.65 | 28.65 | 26.45 |
| 2022-10-14 | 4.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 28.55 | 28.9 | 28.9 | 26.85 |
| 2022-10-07 | 4.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 28.15 | 29.75 | 29.75 | 27.5 |
| 2022-09-30 | 4.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 29.15 | 28.5 | 29.25 | 27.25 |
| 2022-09-23 | 4.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 29.0 | 28.45 | 29.85 | 27.45 |
| 2022-09-16 | 4.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 29.75 | 29.5 | 29.95 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 4.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 29.5 | 30.0 | 30.25 | 29.5 |
| 2022-09-02 | 4.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 30.0 | 30.95 | 31.9 | 29.45 |
| 2022-08-26 | 4.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 31.55 | 31.35 | 31.95 | 29.2 |
| 2022-08-19 | 4.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 30.55 | 31.9 | 33.45 | 29.65 |
| 2022-08-12 | 4.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 31.25 | 29.95 | 31.75 | 28.75 |
| 2022-08-05 | 4.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 30.3 | 29.95 | 31.95 | 28.9 |
| 2022-07-29 | 4.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 30.15 | 31.95 | 31.95 | 28.9 |
| 2022-07-22 | 4.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 32.45 | 29.1 | 32.45 | 28.8 |
| 2022-07-15 | 4.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 30.35 | 29.15 | 30.85 | 29.15 |
| 2022-07-08 | 4.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 30.35 | 30.85 | 31.45 | 29.05 |
| 2022-07-01 | 4.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 30.9 | 33.6 | 33.6 | 29.5 |
| 2022-06-24 | 4.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 32.5 | 30.05 | 34.75 | 30.0 |
| 2022-06-17 | 4.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 30.1 | 30.85 | 30.85 | 29.4 |
| 2022-06-10 | 4.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 31.2 | 32.95 | 33.65 | 31.15 |
| 2022-06-02 | 4.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 32.8 | 33.95 | 34.95 | 32.55 |
| 2022-05-27 | 4.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 34.0 | 35.15 | 35.15 | 32.7 |
| 2022-05-20 | 4.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 33.1 | 35.85 | 36.35 | 32.0 |
| 2022-05-13 | 4.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 34.85 | 34.3 | 35.45 | 33.7 |
| 2022-05-06 | 4.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.1 | 33.55 | 34.45 | 33.3 |
| 2022-04-29 | 4.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 33.65 | 35.95 | 36.75 | 32.75 |
| 2022-04-22 | 4.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 36.85 | 34.85 | 36.85 | 33.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 4.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 34.45 | 34.2 | 34.9 | 33.2 |
| 2022-04-08 | 4.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 34.2 | 34.95 | 34.95 | 34.2 |
| 2022-04-01 | 4.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 34.0 | 35.25 | 35.25 | 33.55 |
| 2022-03-25 | 4.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 34.1 | 34.75 | 35.95 | 33.55 |
| 2022-03-18 | 4.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 35.05 | 34.75 | 36.95 | 33.5 |
| 2022-03-11 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 34.75 | 34.95 | 36.85 | 33.85 |
| 2022-03-04 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 35.0 | 34.55 | 36.4 | 34.0 |
| 2022-02-25 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 35.8 | 35.55 | 35.95 | 32.9 |
| 2022-02-18 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 35.25 | 35.85 | 36.95 | 34.0 |
| 2022-02-11 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 34.65 | 32.0 | 34.95 | 31.9 |
| 2022-01-26 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 32.5 | 33.15 | 35.1 | 31.6 |
| 2022-01-21 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 33.2 | 34.9 | 34.9 | 33.2 |
| 2022-01-14 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 35.55 | 35.7 | 36.75 | 34.5 |
| 2022-01-07 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 34.5 | 35.6 | 36.45 | 34.1 |
| 2021-12-30 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 35.85 | 34.6 | 35.95 | 34.2 |
| 2021-12-24 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 33.75 | 34.9 | 34.9 | 32.0 |
| 2021-12-17 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 35.0 | 34.2 | 35.35 | 34.2 |
| 2021-12-10 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 34.75 | 35.55 | 35.7 | 34.0 |
| 2021-12-03 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 34.7 | 33.1 | 35.2 | 33.1 |
| 2021-11-26 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 34.0 | 35.0 | 35.85 | 33.65 |
| 2021-11-19 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 36.05 | 34.8 | 36.05 | 34.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 35.8 | 35.4 | 36.45 | 34.2 |
| 2021-11-05 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 37.35 | 37.65 | 38.15 | 34.4 |
| 2021-10-29 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 36.85 | 33.95 | 37.45 | 33.85 |
| 2021-10-22 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 35.0 | 34.2 | 35.0 | 31.85 |
| 2021-10-15 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 34.3 | 34.45 | 35.75 | 32.8 |
| 2021-10-08 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 33.8 | 35.95 | 35.95 | 33.0 |
| 2021-10-01 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 36.25 | 36.0 | 38.15 | 35.1 |
| 2021-09-24 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 36.8 | 36.7 | 38.9 | 35.65 |
| 2021-09-17 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 36.55 | 36.6 | 38.0 | 34.95 |
| 2021-09-10 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 37.2 | 33.45 | 38.55 | 33.1 |
| 2021-09-03 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 34.45 | 34.25 | 35.0 | 33.0 |
| 2021-08-27 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 34.3 | 32.95 | 34.5 | 32.0 |
| 2021-08-20 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 32.0 | 33.75 | 36.75 | 31.9 |
| 2021-08-13 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 37.5 | 38.45 | 38.45 | 36.8 |
| 2021-08-06 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 35.85 | 33.05 | 35.9 | 33.05 |
| 2021-07-30 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 34.45 | 34.85 | 34.85 | 33.2 |
| 2021-07-23 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 34.9 | 33.85 | 34.95 | 33.85 |
| 2021-07-16 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 32.5 | 33.5 | 33.6 | 32.5 |
| 2021-07-09 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 34.05 | 36.2 | 36.2 | 34.05 |
| 2021-07-02 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 36.2 | 36.45 | 38.0 | 35.75 |
| 2021-06-25 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-06-11 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 35.1 | 36.0 | 36.0 | 35.1 |
| 2021-06-04 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 35.8 | 39.75 | 39.75 | 35.3 |
| 2021-05-28 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 38.0 | 38.2 | 38.3 | 37.5 |
| 2021-05-21 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 37.5 | 36.55 | 37.5 | 36.0 |
| 2021-05-14 | 4.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 36.5 | 36.05 | 38.0 | 34.6 |
| 2021-05-07 | 4.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 36.0 | 36.6 | 38.95 | 35.95 |
| 2021-04-29 | 4.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 37.0 | 37.95 | 38.3 | 36.1 |
| 2021-04-23 | 4.16 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 19.23 | 0 | 0.0 | 0 | 0.0 | 52 | 37.25 | 39.15 | 39.6 | 36.8 |
| 2021-04-16 | 4.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 37.4 | 42.4 | 42.4 | 37.0 |
| 2021-04-09 | 4.08 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 52 | 37.14 | 0 | 0.0 | 0 | 0.0 | 140 | 41.0 | 45.95 | 45.95 | 39.05 |
| 2021-04-01 | 3.85 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 9.09 | 0 | 0.0 | 0 | 0.0 | 110 | 41.8 | 36.5 | 43.5 | 36.5 |
| 2021-03-26 | 3.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 36.5 | 39.5 | 39.5 | 35.3 |
| 2021-03-19 | 3.78 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 39.29 | 0 | 0.0 | 0 | 0.0 | 28 | 38.0 | 35.5 | 38.0 | 30.85 |
| 2021-03-12 | 3.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 33.35 | 34.0 | 37.4 | 33.35 |
| 2021-03-05 | 3.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 34.0 | 35.15 | 36.0 | 33.85 |
| 2021-02-26 | 3.73 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 25.0 | 0 | 0.0 | 0 | 0.0 | 40 | 34.5 | 40.6 | 40.8 | 34.5 |
| 2021-02-19 | 3.69 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 38 | 77.55 | 0 | 0.0 | 0 | 0.0 | 49 | 41.7 | 43.0 | 43.0 | 41.7 |
| 2021-02-05 | 3.52 (-6.28) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 43.8 | 42.8 | 44.0 | 42.8 |
| 2021-01-29 | 9.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 43.0 | 35.85 | 43.0 | 35.5 |
| 2021-01-22 | 9.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 40.0 | 36.0 | 40.7 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 9.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 36.0 | 34.5 | 36.0 | 34.45 |
| 2021-01-08 | 9.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 34.65 | 34.4 | 34.65 | 34.4 |
| 2020-12-31 | 9.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 34.4 | 34.4 | 34.4 | 34.4 |
| 2020-12-25 | 9.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 34.4 | 31.3 | 34.4 | 30.0 |
| 2020-12-18 | 9.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 37.8 | 31.0 | 37.8 | 30.9 |
| 2020-12-11 | 9.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 33.9 | 28.1 | 33.9 | 28.0 |
| 2020-12-04 | 9.78 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 5 | 41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 31.0 | 33.0 | 33.0 | 28.0 |
| 2020-11-27 | 9.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-11-18 | 9.71 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 55 | 71.43 | 0 | 0.0 | 0 | 0.0 | 77 | 14.6 | 12.05 | 14.8 | 12.05 |
| 2020-11-13 | 9.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 12.05 | 12.8 | 14.1 | 12.05 |
| 2020-11-06 | 9.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.2 | 13.1 | 13.2 | 13.1 |
| 2020-10-30 | 9.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 12.95 | 12.4 | 12.95 | 12.4 |
| 2020-10-23 | 9.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 12.9 | 12.5 | 13.0 | 11.05 |
| 2020-10-16 | 9.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 13.45 | 12.8 | 13.45 | 11.55 |
| 2020-10-08 | 9.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 13.0 | 12.25 | 13.5 | 12.25 |
| 2020-09-30 | 9.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 13.5 | 13.5 | 13.5 | 13.5 |
| 2020-09-25 | 9.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.2 | 12.9 | 13.2 | 12.9 |
| 2020-09-18 | 9.44 (+0.69) | 0.0 (0.0) | 0.0 (0.0) | 140 | 90.91 | 0 | 0.0 | 0 | 0.0 | 154 | 12.9 | 13.0 | 13.6 | 12.6 |
| 2020-09-11 | 8.75 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 20 | 95.24 | 0 | 0.0 | 0 | 0.0 | 21 | 13.5 | 13.5 | 13.5 | 13.5 |
| 2020-09-04 | 8.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 13.7 | 13.7 | 13.7 | 13.7 |
| 2020-08-28 | 8.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 8.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.7 | 13.7 | 13.7 | 13.7 |
| 2020-08-14 | 8.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 13.7 | 12.75 | 13.95 | 12.75 |
| 2020-08-07 | 8.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | -32.14 | 0 | 0.0 | 0 | 0.0 | 28 | 14.0 | 13.95 | 14.0 | 13.95 |
| 2020-07-31 | 8.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 13.95 | 13.8 | 13.95 | 13.8 |
| 2020-07-24 | 8.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 13.35 | 14.8 | 14.8 | 13.35 |
| 2020-07-17 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 14.35 | 14.35 | 14.35 | 14.35 |
| 2020-07-10 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 15.1 | 14.95 | 15.1 | 14.95 |
| 2020-07-03 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 14.45 | 14.8 | 14.8 | 14.45 |
| 2020-06-24 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 14.5 | 14.35 | 14.65 | 13.9 |
| 2020-06-19 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 13.35 | 12.15 | 13.35 | 12.15 |
| 2020-06-12 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 12.0 | 11.3 | 12.5 | 11.3 |
| 2020-06-05 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 11.4 | 12.2 | 12.2 | 11.3 |
| 2020-05-29 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 11.3 | 9.66 | 12.6 | 9.66 |
| 2020-05-22 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 9.66 | 9.81 | 10.15 | 9.58 |
| 2020-05-15 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 9.81 | 9.85 | 9.98 | 9.26 |
| 2020-05-08 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 10.2 | 10.35 | 10.35 | 9.99 |
| 2020-04-30 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-04-24 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 10.65 | 13.35 | 13.35 | 10.65 |
| 2020-04-17 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 12.3 | 10.55 | 12.3 | 10.45 |
| 2020-04-10 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 11.35 | 10.1 | 11.35 | 10.05 |
| 2020-04-01 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 10.45 | 10.75 | 10.85 | 9.91 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 10.8 | 10.9 | 13.1 | 10.8 |
| 2020-03-20 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 10.9 | 11.3 | 12.3 | 10.9 |
| 2020-03-13 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 12.45 | 12.55 | 13.8 | 12.45 |
| 2020-03-06 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 13.75 | 12.8 | 13.75 | 12.6 |
| 2020-02-27 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 12.5 | 12.5 | 12.5 | 12.5 |
| 2020-02-21 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 12.7 | 12.95 | 14.1 | 12.5 |
| 2020-02-14 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 12.85 | 12.7 | 12.85 | 12.7 |
| 2020-02-07 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 12.9 | 12.55 | 13.15 | 12.55 |
| 2020-01-31 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-01-20 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 13.2 | 13.0 | 13.25 | 12.85 |
| 2020-01-17 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 13.1 | 13.6 | 13.7 | 13.1 |
| 2020-01-10 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 13.45 | 12.75 | 14.3 | 12.75 |
| 2020-01-03 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 12.55 | 12.8 | 13.2 | 12.55 |
| 2019-12-31 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 12.55 | 12.25 | 12.55 | 12.25 |
| 2019-12-27 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 12.45 | 12.0 | 12.5 | 11.75 |
| 2019-12-20 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 12.45 | 11.95 | 12.45 | 11.8 |
| 2019-12-13 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 12.1 | 11.7 | 12.1 | 11.55 |
| 2019-12-06 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 12.25 | 12.65 | 13.1 | 11.8 |
| 2019-11-29 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 12.2 | 13.0 | 13.9 | 11.95 |
| 2019-11-22 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 13.95 | 13.5 | 13.95 | 13.45 |
| 2019-11-15 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 13.75 | 14.15 | 14.15 | 13.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 14.45 | 14.7 | 14.7 | 14.45 |
| 2019-11-01 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 14.85 | 14.8 | 15.2 | 14.65 |
| 2019-10-25 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 14.85 | 15.3 | 15.45 | 14.6 |
| 2019-10-18 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 14.9 | 14.85 | 14.95 | 14.2 |
| 2019-10-09 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 14.4 | 14.15 | 14.95 | 14.0 |
| 2019-10-04 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-27 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 14.3 | 15.15 | 15.15 | 14.3 |
| 2019-09-20 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 14.85 | 14.55 | 15.45 | 14.55 |
| 2019-09-12 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-06 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 14.7 | 15.0 | 15.0 | 14.7 |
| 2019-08-30 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 3.29 (-0.67) | 0.0 (0.0) | 0.0 (0.0) | -218 | -2.86 | 0 | 0.0 | 0 | 0.0 | 7615 | 66.7 | 46.9 | 70.9 | 46.9 |
| 2024-03-29 | 3.96 (+1.6) | 0.0 (0.0) | 0.0 (0.0) | 522 | 5.63 | 0 | 0.0 | 0 | 0.0 | 9271 | 46.95 | 36.3 | 47.65 | 35.25 |
| 2024-02-29 | 2.36 (+1.33) | 0.0 (0.0) | 0.0 (0.0) | 435 | 7.24 | 0 | 0.0 | 0 | 0.0 | 6009 | 36.35 | 32.05 | 36.35 | 31.7 |
| 2024-01-31 | 1.03 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 147 | 2.92 | 0 | 0.0 | -1 | -0.02 | 5027 | 32.0 | 28.45 | 32.1 | 27.0 |
| 2023-12-29 | 0.58 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0.91 | 0 | 0.0 | -154 | -4.83 | 3189 | 28.4 | 27.7 | 30.8 | 26.6 |
| 2023-11-30 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (-0.45) | -31 | -0.84 | 0 | 0.0 | -135 | -3.66 | 3689 | 27.45 | 28.5 | 30.35 | 24.6 |
| 2023-10-31 | 0.5 (-0.49) | 0.0 (0.0) | 0.45 (+0.07) | -110 | -8.51 | 0 | 0.0 | 17 | 1.32 | 1292 | 27.95 | 32.3 | 33.45 | 27.95 |
| 2023-09-28 | 0.99 (-0.25) | 0.0 (0.0) | 0.38 (+0.38) | -56 | -2.51 | 0 | 0.0 | 87 | 3.9 | 2229 | 32.5 | 34.55 | 37.0 | 31.85 |
| 2023-08-31 | 1.24 (+0.28) | 0.0 (0.0) | 0.0 (-0.26) | 62 | 0.85 | 0 | 0.0 | -59 | -0.81 | 7302 | 34.35 | 34.7 | 40.55 | 30.0 |
| 2023-07-31 | 0.96 (+0.74) | 0.0 (0.0) | 0.26 (+0.02) | 169 | 4.45 | 0 | 0.0 | 5 | 0.13 | 3795 | 34.65 | 40.95 | 41.95 | 34.15 |
| 2023-06-30 | 0.22 (-1.25) | 0.0 (0.0) | 0.24 (+0.24) | -283 | -1.97 | 0 | 0.0 | 54 | 0.38 | 14345 | 40.4 | 33.2 | 48.95 | 31.75 |
| 2023-05-31 | 1.47 (-1.73) | 0.0 (0.0) | 0.0 (0.0) | -392 | -7.94 | 0 | 0.0 | 0 | 0.0 | 4935 | 33.75 | 22.0 | 36.35 | 21.1 |
| 2023-04-28 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 447 | 22.0 | 20.95 | 23.65 | 20.65 |
| 2023-03-31 | 3.2 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -87 | -18.09 | 0 | 0.0 | 0 | 0.0 | 481 | 20.95 | 19.45 | 21.45 | 19.3 |
| 2023-02-24 | 3.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.31 | 0 | 0.0 | 0 | 0.0 | 116 | 19.5 | 19.45 | 19.95 | 18.8 |
| 2023-01-31 | 3.6 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 69 | 62.16 | 0 | 0.0 | 0 | 0.0 | 111 | 19.4 | 19.5 | 19.7 | 19.15 |
| 2022-12-30 | 3.3 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 78 | 31.71 | 0 | 0.0 | 0 | 0.0 | 246 | 19.7 | 20.1 | 20.2 | 19.1 |
| 2022-11-30 | 2.95 (-1.24) | 0.0 (0.0) | 0.0 (0.0) | -280 | -23.51 | 0 | 0.0 | 0 | 0.0 | 1191 | 20.0 | 25.5 | 25.5 | 19.9 |
| 2022-10-31 | 4.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.31 | 0 | 0.0 | 0 | 0.0 | 327 | 25.65 | 29.75 | 29.75 | 24.55 |
| 2022-09-30 | 4.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 286 | 29.15 | 30.3 | 31.3 | 27.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 4.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 30.6 | 29.95 | 33.45 | 28.75 |
| 2022-07-29 | 4.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 30.15 | 29.9 | 32.45 | 28.8 |
| 2022-06-30 | 4.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.53 | 0 | 0.0 | 0 | 0.0 | 190 | 31.4 | 34.95 | 34.95 | 29.4 |
| 2022-05-31 | 4.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 33.8 | 33.55 | 36.35 | 32.0 |
| 2022-04-29 | 4.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 33.65 | 33.8 | 36.85 | 32.75 |
| 2022-03-31 | 4.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.69 | 0 | 0.0 | 0 | 0.0 | 295 | 34.05 | 34.55 | 36.95 | 33.5 |
| 2022-02-25 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 35.8 | 32.0 | 36.95 | 31.9 |
| 2022-01-26 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 32.5 | 35.6 | 36.75 | 31.6 |
| 2021-12-30 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 35.85 | 35.2 | 35.95 | 32.0 |
| 2021-11-30 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 140 | 35.2 | 37.65 | 38.15 | 33.1 |
| 2021-10-29 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 36.85 | 36.1 | 38.15 | 31.85 |
| 2021-09-30 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 36.2 | 34.9 | 38.9 | 33.0 |
| 2021-08-31 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 34.9 | 33.05 | 38.45 | 31.9 |
| 2021-07-30 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 34.45 | 37.4 | 38.0 | 32.5 |
| 2021-06-30 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 36.95 | 39.75 | 39.75 | 35.1 |
| 2021-05-31 | 4.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 38.0 | 36.6 | 38.95 | 34.6 |
| 2021-04-29 | 4.16 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 73 | 25.61 | 0 | 0.0 | 0 | 0.0 | 285 | 37.0 | 43.05 | 45.95 | 36.1 |
| 2021-03-31 | 3.84 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 25 | 14.88 | 0 | 0.0 | 0 | 0.0 | 168 | 42.0 | 35.15 | 42.5 | 30.85 |
| 2021-02-26 | 3.73 (-6.07) | 0.0 (0.0) | 0.0 (0.0) | 48 | 44.86 | 0 | 0.0 | 0 | 0.0 | 107 | 34.5 | 42.8 | 44.0 | 34.5 |
| 2021-01-29 | 9.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 43.0 | 34.4 | 43.0 | 34.4 |
| 2020-12-31 | 9.8 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.61 | 0 | 0.0 | 0 | 0.0 | 92 | 34.4 | 33.0 | 37.8 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 9.71 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 55 | 53.4 | 0 | 0.0 | 0 | 0.0 | 103 | 14.6 | 13.1 | 14.8 | 12.05 |
| 2020-10-30 | 9.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 12.95 | 12.25 | 13.5 | 11.05 |
| 2020-09-30 | 9.44 (+0.79) | 0.0 (0.0) | 0.0 (0.0) | 160 | 53.51 | 0 | 0.0 | 0 | 0.0 | 299 | 13.5 | 13.7 | 13.7 | 12.6 |
| 2020-08-31 | 8.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | -23.68 | 0 | 0.0 | 0 | 0.0 | 38 | 13.7 | 13.95 | 14.0 | 12.75 |
| 2020-07-31 | 8.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 13.95 | 14.8 | 15.1 | 13.35 |
| 2020-06-30 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 251 | 14.5 | 12.2 | 14.65 | 11.3 |
| 2020-05-29 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 11.3 | 10.35 | 12.6 | 9.26 |
| 2020-04-30 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 10.65 | 10.75 | 13.35 | 9.91 |
| 2020-03-31 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 10.8 | 12.8 | 13.8 | 10.8 |
| 2020-02-27 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 12.5 | 12.55 | 14.1 | 12.5 |
| 2020-01-31 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 13.2 | 12.8 | 14.3 | 12.55 |
| 2019-12-31 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 12.55 | 12.65 | 13.1 | 11.55 |
| 2019-11-29 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 12.2 | 14.7 | 14.7 | 11.95 |
| 2019-10-31 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 14.85 | 14.15 | 15.45 | 14.0 |
| 2019-09-27 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 14.3 | 15.0 | 15.45 | 14.3 |
| 2019-08-30 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 15.0 | 15.15 | 15.3 | 14.8 |
| 2019-07-31 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 15.2 | 15.25 | 16.5 | 14.45 |
| 2019-06-28 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 15.25 | 15.0 | 15.5 | 14.8 |
| 2019-05-31 | 8.7 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | -3 | -2.01 | 149 | 15.0 | 15.1 | 16.75 | 14.3 |
