- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 15.0 | 511 | -27.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 154 (43.93%) |
| 2026-07-16 | 15.75 | 538 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 107 (148.84%) |
| 2026-07-15 | 15.95 | 538 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 43 (-59.81%) |
| 2026-07-14 | 15.6 | 538 | -15.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 107 (46.58%) |
| 2026-07-13 | 16.05 | 553 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 73 (121.21%) |
| 2026-07-09 | 16.45 | 553 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 33 (0.0%) |
| 2026-07-08 | 16.4 | 554 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 33 (-54.79%) |
| 2026-07-07 | 16.35 | 554 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 73 (12.31%) |
| 2026-07-06 | 16.7 | 554 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 65 (-7.14%) |
| 2026-07-03 | 16.65 | 555 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 70 (-30.69%) |
| 2026-07-02 | 16.5 | 555 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 101 (-21.09%) |
| 2026-07-01 | 16.15 | 556 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 128 (4.92%) |
| 2026-06-30 | 16.3 | 558 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 122 (-9.63%) |
| 2026-06-29 | 16.2 | 558 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 135 (55.17%) |
| 2026-06-26 | 16.35 | 558 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 87 (-24.35%) |
| 2026-06-25 | 16.7 | 559 | -16.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 115 (-68.92%) |
| 2026-06-24 | 17.1 | 575 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 370 (311.11%) |
| 2026-06-23 | 16.55 | 577 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 90 (-41.18%) |
| 2026-06-22 | 16.6 | 577 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 153 (135.38%) |
| 2026-06-18 | 16.8 | 578 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 65 (-28.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 16.8 | 579 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 91 (21.33%) |
| 2026-06-16 | 16.55 | 581 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 75 (-6.25%) |
| 2026-06-15 | 16.6 | 586 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 80 (-5.88%) |
| 2026-06-12 | 16.6 | 596 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 85 (-10.53%) |
| 2026-06-11 | 16.5 | 596 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 95 (0.0%) |
| 2026-06-10 | 16.55 | 599 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 95 (-47.22%) |
| 2026-06-09 | 17.1 | 599 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 180 (34.33%) |
| 2026-06-08 | 16.9 | 600 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 134 (-57.19%) |
| 2026-06-05 | 17.75 | 600 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 313 (58.08%) |
| 2026-06-04 | 17.4 | 603 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 198 (-37.34%) |
| 2026-06-03 | 17.85 | 603 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 316 (26.4%) |
| 2026-06-02 | 17.5 | 605 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 250 (-24.47%) |
| 2026-06-01 | 17.1 | 606 | -7.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 331 (-55.93%) |
| 2026-05-29 | 17.35 | 613 | -27.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 751 (229.39%) |
| 2026-05-28 | 16.15 | 640 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 228 (31.79%) |
| 2026-05-27 | 16.15 | 641 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 173 (24.46%) |
| 2026-05-26 | 16.25 | 642 | -14.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 139 (-13.12%) |
| 2026-05-25 | 16.3 | 656 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 160 (31.15%) |
| 2026-05-22 | 16.35 | 660 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 122 (76.81%) |
| 2026-05-21 | 16.2 | 660 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 69 (187.5%) |
| 2026-05-20 | 16.05 | 665 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 24 (-53.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 16.05 | 665 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 52 (-43.48%) |
| 2026-05-18 | 16.15 | 666 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 92 (-30.83%) |
| 2026-05-15 | 16.35 | 666 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 133 (-53.66%) |
| 2026-05-14 | 16.4 | 667 | -30.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 287 (-52.01%) |
| 2026-05-13 | 17.35 | 697 | -7.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 598 (516.49%) |
| 2026-05-12 | 16.05 | 704 | -6.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 97 (-30.71%) |
| 2026-05-11 | 16.1 | 710 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 140 (-58.33%) |
| 2026-05-08 | 16.55 | 711 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 336 (87.71%) |
| 2026-05-07 | 15.6 | 713 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 179 (118.29%) |
| 2026-05-06 | 15.65 | 723 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 82 (-31.67%) |
| 2026-05-05 | 15.65 | 723 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 120 (-14.89%) |
| 2026-05-04 | 15.75 | 724 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 141 (45.36%) |
| 2026-04-30 | 15.7 | 727 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 97 (56.45%) |
| 2026-04-29 | 15.85 | 728 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 62 (-31.11%) |
| 2026-04-28 | 16.2 | 729 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 90 (-7.22%) |
| 2026-04-27 | 15.55 | 729 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 97 (86.54%) |
| 2026-04-24 | 15.95 | 729 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 52 (-52.73%) |
| 2026-04-23 | 16.25 | 729 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 110 (-62.33%) |
| 2026-04-22 | 16.85 | 733 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 292 (-5.5%) |
| 2026-04-21 | 17.05 | 738 | -25.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 309 (110.2%) |
| 2026-04-20 | 16.1 | 763 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 147 (9.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 15.75 | 768 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 134 (74.03%) |
| 2026-04-16 | 15.65 | 773 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 77 (1.32%) |
| 2026-04-15 | 15.7 | 774 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 76 (-26.92%) |
| 2026-04-14 | 15.75 | 776 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 104 (4.0%) |
| 2026-04-13 | 15.3 | 777 | -9.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 100 (-7.41%) |
| 2026-04-10 | 15.3 | 786 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 108 (89.47%) |
| 2026-04-09 | 15.75 (0.32%) | 788 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 57 (-41.84%) |
| 2026-04-08 | 15.7 (1.95%) | 793 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (-0.01) | 98 (-2.0%) |
| 2026-04-07 | 15.4 (-1.6%) | 795 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.64 (-0.04) | 100 (63.93%) |
| 2026-04-02 | 15.65 (-0.95%) | 801 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.68 (0.0) | 61 (56.41%) |
| 2026-04-01 | 15.8 (0.64%) | 801 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.68 (0.0) | 39 (-30.36%) |
| 2026-03-31 | 15.7 (-1.57%) | 801 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.68 (-0.02) | 56 (24.44%) |
| 2026-03-30 | 15.95 (-1.24%) | 804 | 9.0 | 0 | 0.0 | 0 | 0.0% | 4.7 (0.06) | 45 (7.14%) |
| 2026-03-27 | 16.15 (0.31%) | 795 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.64 (0.0) | 42 (-31.15%) |
| 2026-03-26 | 16.1 (-0.31%) | 794 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.64 (0.01) | 61 (7.02%) |
| 2026-03-25 | 16.15 (0.31%) | 793 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (-0.01) | 57 (-18.57%) |
| 2026-03-24 | 16.1 (-1.83%) | 794 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.64 (0.0) | 70 (-9.09%) |
| 2026-03-23 | 16.4 (-2.09%) | 795 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.64 (-0.01) | 77 (-24.51%) |
| 2026-03-20 | 16.75 (-0.89%) | 796 | -12.0 | 0 | 0.0 | 0 | 0.0% | 4.65 (-0.07) | 102 (-22.14%) |
| 2026-03-19 | 16.9 (-0.88%) | 808 | -28.0 | 0 | 0.0 | 0 | 0.0% | 4.72 (-0.16) | 131 (-51.48%) |
| 2026-03-18 | 17.05 (3.33%) | 836 | -35.0 | 0 | 0.0 | 0 | 0.0% | 4.88 (-0.21) | 270 (126.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 16.5 (3.12%) | 871 | 9.0 | 0 | 0.0 | 0 | 0.0% | 5.09 (0.06) | 119 (0.85%) |
| 2026-03-16 | 16.0 (-0.93%) | 862 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.03 (-0.02) | 118 (49.37%) |
| 2026-03-13 | 16.15 (-0.92%) | 865 | 12.0 | 0 | 0.0 | 0 | 0.0% | 5.05 (0.07) | 79 (-31.9%) |
| 2026-03-12 | 16.3 (-1.51%) | 853 | 9.0 | 0 | 0.0 | 0 | 0.0% | 4.98 (0.05) | 116 (-30.95%) |
| 2026-03-11 | 16.55 (3.76%) | 844 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.93 (-0.01) | 168 (154.55%) |
| 2026-03-10 | 15.95 (-0.31%) | 845 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.94 (0.04) | 66 (-13.16%) |
| 2026-03-09 | 16.0 (-2.14%) | 839 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.9 (-0.01) | 76 (35.71%) |
| 2026-03-06 | 16.35 (1.24%) | 841 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.91 (-0.03) | 56 (-17.65%) |
| 2026-03-05 | 16.15 (3.19%) | 846 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.94 (0.0) | 68 (-72.58%) |
| 2026-03-04 | 15.65 (-4.28%) | 845 | -10.0 | 0 | 0.0 | 0 | 0.0% | 4.94 (-0.05) | 248 (-3.12%) |
| 2026-03-03 | 16.35 (-2.97%) | 855 | 14.0 | 0 | 0.0 | 0 | 0.0% | 4.99 (0.08) | 256 (69.54%) |
| 2026-03-02 | 16.85 (-1.17%) | 841 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.91 (0.0) | 151 (67.78%) |
| 2026-02-26 | 17.05 (0.0%) | 840 | -14.0 | 0 | 0.0 | 0 | 0.0% | 4.91 (-0.08) | 90 (-37.5%) |
| 2026-02-25 | 17.05 (0.29%) | 854 | 27.0 | 0 | 0.0 | 0 | 0.0% | 4.99 (0.16) | 144 (29.73%) |
| 2026-02-24 | 17.0 (1.19%) | 827 | 9.0 | 0 | 0.0 | 0 | 0.0% | 4.83 (0.05) | 111 (29.07%) |
| 2026-02-23 | 16.8 (0.3%) | 818 | -13.0 | 0 | 0.0 | 0 | 0.0% | 4.78 (-0.07) | 86 (-63.87%) |
| 2026-02-11 | 16.75 (-1.47%) | 831 | -16.0 | 0 | 0.0 | 0 | 0.0% | 4.85 (-0.1) | 238 (138.0%) |
| 2026-02-10 | 17.0 (0.0%) | 847 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.95 (-0.01) | 100 (-13.04%) |
| 2026-02-09 | 17.0 (0.59%) | 849 | 12.0 | 0 | 0.0 | 0 | 0.0% | 4.96 (0.07) | 115 (-43.35%) |
| 2026-02-06 | 16.9 (-1.74%) | 837 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.89 (-0.01) | 203 (109.28%) |
| 2026-02-05 | 17.2 (-0.58%) | 839 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.9 (0.01) | 97 (-3.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 17.3 (1.17%) | 838 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.89 (-0.03) | 100 (13.64%) |
| 2026-02-03 | 17.1 (0.0%) | 842 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.92 (0.04) | 88 (-10.2%) |
| 2026-02-02 | 17.1 (-2.84%) | 836 | -19.0 | 0 | 0.0 | 0 | 0.0% | 4.88 (-0.11) | 98 (7.69%) |
| 2026-01-30 | 17.6 (-0.28%) | 855 | -12.0 | 0 | 0.0 | 0 | 0.0% | 4.99 (-0.07) | 91 (-49.16%) |
| 2026-01-29 | 17.65 (-2.75%) | 867 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.06 (0.04) | 179 (52.99%) |
| 2026-01-28 | 18.15 (0.0%) | 860 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.02 (0.02) | 117 (-48.68%) |
| 2026-01-27 | 18.15 (-2.42%) | 856 | -32.0 | 0 | 0.0 | 0 | 0.0% | 5.0 (-0.19) | 228 (-52.6%) |
| 2026-01-26 | 18.6 (3.33%) | 888 | 9.0 | 0 | 0.0 | 0 | 0.0% | 5.19 (0.06) | 481 (106.44%) |
| 2026-01-23 | 18.0 (2.27%) | 879 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.13 (0.02) | 233 (30.17%) |
| 2026-01-22 | 17.6 (-0.56%) | 875 | -7.0 | 0 | 0.0 | 0 | 0.0% | 5.11 (-0.04) | 179 (28.78%) |
| 2026-01-21 | 17.7 (0.0%) | 882 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.15 (-0.01) | 139 (-43.72%) |
| 2026-01-20 | 17.7 (-2.48%) | 883 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.16 (0.02) | 247 (2.92%) |
| 2026-01-19 | 18.15 (0.83%) | 880 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.14 (0.0) | 240 (-12.73%) |
| 2026-01-16 | 18.0 (0.84%) | 880 | -21.0 | 0 | 0.0 | 0 | 0.0% | 5.14 (-0.12) | 275 (50.27%) |
| 2026-01-15 | 17.85 (1.71%) | 901 | -16.0 | 0 | 0.0 | 0 | 0.0% | 5.26 (-0.1) | 183 (-14.08%) |
| 2026-01-14 | 17.55 (2.03%) | 917 | 19.0 | 0 | 0.0 | 0 | 0.0% | 5.36 (0.12) | 213 (184.0%) |
| 2026-01-13 | 17.2 (-0.58%) | 898 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.24 (0.0) | 75 (25.0%) |
| 2026-01-12 | 17.3 (0.58%) | 898 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.24 (-0.02) | 60 (-53.85%) |
| 2026-01-09 | 17.2 (-0.58%) | 900 | -34.0 | 0 | 0.0 | 0 | 0.0% | 5.26 (-0.19) | 130 (56.63%) |
| 2026-01-08 | 17.3 (1.17%) | 934 | -20.0 | 0 | 0.0 | 0 | 0.0% | 5.45 (-0.12) | 83 (-61.75%) |
| 2026-01-07 | 17.1 (1.18%) | 954 | -18.0 | 0 | 0.0 | 0 | 0.0% | 5.57 (-0.11) | 217 (-35.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 16.9 (0.0%) | 972 | 31.0 | 0 | 0.0 | 0 | 0.0% | 5.68 (0.18) | 334 (51.13%) |
| 2026-01-05 | 16.9 (-3.43%) | 941 | -36.0 | 0 | 0.0 | 0 | 0.0% | 5.5 (-0.21) | 221 (85.71%) |
| 2026-01-02 | 17.5 (0.86%) | 977 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.71 (0.03) | 119 (54.55%) |
| 2025-12-31 | 17.35 (-0.57%) | 972 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.68 (-0.01) | 77 (30.51%) |
| 2025-12-30 | 17.45 (-0.85%) | 974 | -9.0 | 0 | 0.0 | 0 | 0.0% | 5.69 (-0.05) | 59 (-52.03%) |
| 2025-12-29 | 17.6 (0.28%) | 983 | -25.0 | 0 | 0.0 | 0 | 0.0% | 5.74 (-0.15) | 123 (1.65%) |
| 2025-12-26 | 17.55 (-1.96%) | 1008 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.89 (0.03) | 121 (39.08%) |
| 2025-12-24 | 17.9 (-1.65%) | 1004 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.86 (0.01) | 87 (-40.0%) |
| 2025-12-23 | 18.2 (1.11%) | 1002 | -6.0 | 0 | 0.0 | 0 | 0.0% | 5.85 (-0.04) | 145 (79.01%) |
| 2025-12-22 | 18.0 (1.98%) | 1008 | -19.0 | 0 | 0.0 | 0 | 0.0% | 5.89 (-0.11) | 81 (88.37%) |
| 2025-12-19 | 17.65 (0.0%) | 1027 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.0 (0.0) | 43 (-18.87%) |
| 2025-12-18 | 17.65 (-0.84%) | 1028 | -13.0 | 0 | 0.0 | 0 | 0.0% | 6.0 (-0.08) | 53 (-61.87%) |
| 2025-12-17 | 17.8 (-1.11%) | 1041 | -13.0 | 0 | 0.0 | 0 | 0.0% | 6.08 (-0.08) | 139 (-26.46%) |
| 2025-12-16 | 18.0 (2.27%) | 1054 | -15.0 | 0 | 0.0 | 0 | 0.0% | 6.16 (-0.08) | 189 (472.73%) |
| 2025-12-15 | 17.6 (-0.85%) | 1069 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.24 (0.0) | 33 (-47.62%) |
| 2025-12-12 | 17.75 (-0.84%) | 1069 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.24 (0.0) | 63 (-28.41%) |
| 2025-12-11 | 17.9 (2.29%) | 1069 | -15.0 | 0 | 0.0 | 0 | 0.0% | 6.24 (-0.09) | 88 (-35.77%) |
| 2025-12-10 | 17.5 (-1.13%) | 1084 | 19.0 | 0 | 0.0 | 0 | 0.0% | 6.33 (0.11) | 137 (61.18%) |
| 2025-12-09 | 17.7 (-0.84%) | 1065 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.22 (-0.01) | 85 (-57.29%) |
| 2025-12-08 | 17.85 (-2.19%) | 1067 | -17.0 | 0 | 0.0 | 0 | 0.0% | 6.23 (-0.1) | 199 (-58.28%) |
| 2025-12-05 | 18.25 (3.69%) | 1084 | 41.0 | 0 | 0.0 | 0 | 0.0% | 6.33 (0.24) | 477 (245.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 17.6 (2.62%) | 1043 | -14.0 | 0 | 0.0 | 0 | 0.0% | 6.09 (-0.08) | 138 (-35.21%) |
| 2025-12-03 | 17.15 (0.88%) | 1057 | -11.0 | 0 | 0.0 | 0 | 0.0% | 6.17 (-0.07) | 213 (53.24%) |
| 2025-12-02 | 17.0 (-1.16%) | 1068 | 9.0 | 0 | 0.0 | 0 | 0.0% | 6.24 (0.05) | 139 (113.85%) |
| 2025-12-01 | 17.2 (-1.43%) | 1059 | -8.0 | 0 | 0.0 | 0 | 0.0% | 6.19 (-0.04) | 65 (-74.51%) |
| 2025-11-28 | 17.45 (0.87%) | 1067 | -94.0 | 0 | 0.0 | 0 | 0.0% | 6.23 (-0.55) | 255 (240.0%) |
| 2025-11-27 | 17.3 (-0.86%) | 1161 | 8.0 | 0 | 0.0 | 0 | 0.0% | 6.78 (0.05) | 75 (-38.02%) |
| 2025-11-26 | 17.45 (1.16%) | 1153 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.73 (-0.03) | 121 (30.11%) |
| 2025-11-25 | 17.25 (2.07%) | 1158 | -7.0 | 0 | 0.0 | 0 | 0.0% | 6.76 (-0.04) | 93 (47.62%) |
| 2025-11-24 | 16.9 (-0.59%) | 1165 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.8 (-0.01) | 63 (-47.06%) |
| 2025-11-21 | 17.0 (-3.41%) | 1166 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.81 (0.01) | 119 (6.25%) |
| 2025-11-20 | 17.6 (0.0%) | 1164 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.8 (0.01) | 112 (38.27%) |
| 2025-11-19 | 17.6 (-0.85%) | 1163 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.79 (0.0) | 81 (-55.74%) |
| 2025-11-18 | 17.75 (-4.31%) | 1163 | -7.0 | 0 | 0.0 | 0 | 0.0% | 6.79 (-0.04) | 183 (69.44%) |
| 2025-11-17 | 18.55 (-1.85%) | 1170 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.83 (0.0) | 108 (66.15%) |
| 2025-11-14 | 18.9 (-1.05%) | 1169 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.83 (0.01) | 65 (-32.29%) |
| 2025-11-13 | 19.1 (-2.8%) | 1167 | 16.0 | 0 | 0.0 | 0 | 0.0% | 6.82 (0.1) | 96 (-1.03%) |
| 2025-11-12 | 19.65 (2.61%) | 1151 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.72 (-0.03) | 97 (-11.82%) |
| 2025-11-11 | 19.15 (1.32%) | 1156 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.75 (-0.01) | 110 (15.79%) |
| 2025-11-10 | 18.9 (-2.07%) | 1158 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.76 (0.01) | 95 (79.25%) |
| 2025-11-07 | 19.3 (-0.52%) | 1155 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.75 (0.02) | 53 (1.92%) |
| 2025-11-06 | 19.4 (1.31%) | 1153 | -19.0 | 0 | 0.0 | 0 | 0.0% | 6.73 (-0.11) | 52 (-73.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 19.15 (-1.54%) | 1172 | 4.0 | 0 | 0.0 | 0 | 0.0% | 6.84 (0.02) | 197 (7.07%) |
| 2025-11-04 | 19.45 (-2.75%) | 1168 | -60.0 | 0 | -1.0 | 0 | 0.0% | 6.82 (-0.35) | 184 (360.0%) |
| 2025-11-03 | 20.0 (0.25%) | 1228 | 1.0 | 1 | 0.0 | 0 | 0.08% | 7.17 (0.0) | 40 (-56.52%) |
| 2025-10-31 | 19.95 (-0.25%) | 1227 | 26.0 | 1 | 0.0 | 0 | 0.08% | 7.17 (0.16) | 92 (-34.75%) |
| 2025-10-30 | 20.0 (-0.99%) | 1201 | 5.0 | 1 | 0.0 | 0 | 0.08% | 7.01 (0.02) | 141 (34.29%) |
| 2025-10-29 | 20.2 (-0.98%) | 1196 | 19.0 | 1 | 0.0 | 0 | 0.08% | 6.99 (0.12) | 105 (-3.67%) |
| 2025-10-28 | 20.4 (1.24%) | 1177 | 15.0 | 1 | 0.0 | 0 | 0.08% | 6.87 (0.08) | 109 (53.52%) |
| 2025-10-27 | 20.15 (-1.47%) | 1162 | 14.0 | 1 | 0.0 | 0 | 0.09% | 6.79 (0.09) | 71 (-6.58%) |
| 2025-10-23 | 20.45 (-1.68%) | 1148 | 6.0 | 1 | 0.0 | 0 | 0.09% | 6.7 (0.03) | 76 (-28.97%) |
| 2025-10-22 | 20.8 (2.21%) | 1142 | -8.0 | 1 | 0.0 | 0 | 0.09% | 6.67 (-0.05) | 107 (-3.6%) |
| 2025-10-21 | 20.35 (1.75%) | 1150 | -4.0 | 1 | 0.0 | 0 | 0.09% | 6.72 (-0.02) | 111 (48.0%) |
| 2025-10-20 | 20.0 (0.0%) | 1154 | 10.0 | 1 | 0.0 | 0 | 0.09% | 6.74 (0.06) | 75 (-31.82%) |
| 2025-10-17 | 20.0 (0.0%) | 1144 | 7.0 | 1 | 0.0 | 0 | 0.09% | 6.68 (0.04) | 110 (-57.69%) |
| 2025-10-16 | 20.0 (0.76%) | 1137 | -12.0 | 1 | 0.0 | 0 | 0.09% | 6.64 (-0.07) | 260 (-25.71%) |
| 2025-10-15 | 19.85 (-1.98%) | 1149 | -29.0 | 1 | 0.0 | 0 | 0.09% | 6.71 (-0.17) | 350 (-27.98%) |
| 2025-10-14 | 20.25 (-2.64%) | 1178 | -14.0 | 1 | 0.0 | 0 | 0.08% | 6.88 (-0.08) | 486 (49.08%) |
| 2025-10-13 | 20.8 (-4.59%) | 1192 | -23.0 | 1 | 0.0 | 0 | 0.08% | 6.96 (-0.14) | 326 (201.85%) |
| 2025-10-09 | 21.8 (-1.13%) | 1215 | -20.0 | 1 | 0.0 | 0 | 0.08% | 7.1 (-0.11) | 108 (47.95%) |
| 2025-10-08 | 22.05 (-0.45%) | 1235 | -2.0 | 1 | 0.0 | 0 | 0.08% | 7.21 (-0.01) | 73 (-76.75%) |
| 2025-10-07 | 22.15 (0.45%) | 1237 | -5.0 | 1 | 0.0 | 0 | 0.08% | 7.22 (-0.03) | 314 (237.63%) |
| 2025-10-03 | 22.05 (1.38%) | 1242 | 4.0 | 1 | 0.0 | 0 | 0.08% | 7.25 (0.02) | 93 (-47.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 21.75 (-1.36%) | 1238 | -24.0 | 1 | 0.0 | 0 | 0.08% | 7.23 (-0.14) | 176 (54.39%) |
| 2025-10-01 | 22.05 (-0.45%) | 1262 | 4.0 | 1 | 0.0 | 0 | 0.08% | 7.37 (0.02) | 114 (-13.64%) |
| 2025-09-30 | 22.15 (1.14%) | 1258 | -21.0 | 1 | 0.0 | 0 | 0.08% | 7.35 (-0.12) | 132 (-52.35%) |
| 2025-09-26 | 21.9 (-2.88%) | 1279 | -28.0 | 1 | 0.0 | 0 | 0.08% | 7.47 (-0.16) | 277 (-20.86%) |
| 2025-09-25 | 22.55 (-2.38%) | 1307 | -3.0 | 1 | 0.0 | 0 | 0.08% | 7.63 (-0.02) | 350 (5.74%) |
| 2025-09-24 | 23.1 (1.54%) | 1310 | -18.0 | 1 | -3.0 | 0 | 0.08% | 7.65 (-0.11) | 331 (-30.02%) |
| 2025-09-23 | 22.75 (-2.15%) | 1328 | 55.0 | 4 | 0.0 | 0 | 0.3% | 7.76 (0.33) | 473 (-9.56%) |
| 2025-09-22 | 23.25 (1.75%) | 1273 | -3.0 | 4 | -1.0 | 0 | 0.31% | 7.43 (-0.02) | 523 (-37.81%) |
| 2025-09-19 | 22.85 (2.01%) | 1276 | 77.0 | 5 | 2.0 | 0 | 0.39% | 7.45 (0.45) | 841 (31.41%) |
| 2025-09-18 | 22.4 (5.91%) | 1199 | -86.0 | 3 | 3.0 | 0 | 0.25% | 7.0 (-0.5) | 640 (416.13%) |
| 2025-09-17 | 21.15 (0.71%) | 1285 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.5 (-0.01) | 124 (34.78%) |
| 2025-09-16 | 21.0 (-0.24%) | 1286 | 4.0 | 0 | 0.0 | 0 | 0.0% | 7.51 (0.02) | 92 (-16.36%) |
| 2025-09-15 | 21.05 (-1.41%) | 1282 | -8.0 | 0 | 0.0 | 0 | 0.0% | 7.49 (-0.04) | 110 (-26.67%) |
| 2025-09-12 | 21.35 (0.23%) | 1290 | 14.0 | 0 | 0.0 | 0 | 0.0% | 7.53 (0.08) | 150 (-38.78%) |
| 2025-09-11 | 21.3 (-2.52%) | 1276 | 25.0 | 0 | -1.0 | 0 | 0.0% | 7.45 (0.14) | 245 (47.59%) |
| 2025-09-10 | 21.85 (-0.68%) | 1251 | -26.0 | 1 | 0.0 | 0 | 0.08% | 7.31 (-0.15) | 166 (-35.41%) |
| 2025-09-09 | 22.0 (-1.12%) | 1277 | 1.0 | 1 | 0.0 | 0 | 0.08% | 7.46 (0.01) | 257 (4.9%) |
| 2025-09-08 | 22.25 (-1.55%) | 1276 | 0.0 | 1 | 0.0 | 0 | 0.08% | 7.45 (0.0) | 245 (-32.51%) |
| 2025-09-05 | 22.6 (1.8%) | 1276 | 62.0 | 1 | 0.0 | 0 | 0.08% | 7.45 (0.36) | 363 (-57.29%) |
| 2025-09-04 | 22.2 (3.98%) | 1214 | -12.0 | 1 | 0.0 | 1 | 0.08% | 7.09 (-0.07) | 850 (652.21%) |
| 2025-09-03 | 21.35 (0.71%) | 1226 | -5.0 | 1 | 0.0 | 0 | 0.08% | 7.16 (-0.03) | 113 (-16.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 21.2 (-1.62%) | 1231 | -4.0 | 1 | 1.0 | 0 | 0.08% | 7.19 (-0.02) | 136 (-41.13%) |
| 2025-09-01 | 21.55 (-3.58%) | 1235 | -11.0 | 0 | 0.0 | 0 | 0.0% | 7.21 (-0.07) | 231 (-25.48%) |
| 2025-08-29 | 22.35 (0.0%) | 1246 | 22.0 | 0 | 0.0 | 0 | 0.0% | 7.28 (0.13) | 310 (40.91%) |
| 2025-08-28 | 22.35 (-0.67%) | 1224 | -18.0 | 0 | 0.0 | 0 | 0.0% | 7.15 (-0.1) | 220 (-50.11%) |
| 2025-08-27 | 22.5 (-0.22%) | 1242 | -13.0 | 0 | 0.0 | 0 | 0.0% | 7.25 (-0.08) | 441 (-31.73%) |
| 2025-08-26 | 22.55 (3.92%) | 1255 | 7.0 | 0 | 0.0 | 0 | 0.0% | 7.33 (0.04) | 646 (56.04%) |
| 2025-08-25 | 21.7 (3.83%) | 1248 | -95.0 | 0 | 0.0 | 0 | 0.0% | 7.29 (-0.55) | 414 (139.31%) |
| 2025-08-22 | 20.9 (-0.71%) | 1343 | -11.0 | 0 | 0.0 | 0 | 0.0% | 7.84 (-0.07) | 173 (13.07%) |
| 2025-08-21 | 21.05 (1.45%) | 1354 | 4.0 | 0 | 0.0 | 0 | 0.0% | 7.91 (0.03) | 153 (-19.47%) |
| 2025-08-20 | 20.75 (-3.26%) | 1350 | 8.0 | 0 | 0.0 | 0 | 0.0% | 7.88 (0.04) | 190 (7.34%) |
| 2025-08-19 | 21.45 (-2.5%) | 1342 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.84 (0.03) | 177 (-35.4%) |
| 2025-08-18 | 22.0 (3.04%) | 1337 | -37.0 | 0 | 0.0 | 0 | 0.0% | 7.81 (-0.21) | 274 (3.79%) |
| 2025-08-15 | 21.35 (-1.16%) | 1374 | -7.0 | 0 | 0.0 | 0 | 0.0% | 8.02 (-0.05) | 264 (52.6%) |
| 2025-08-14 | 21.6 (0.7%) | 1381 | 42.0 | 0 | 0.0 | 0 | 0.0% | 8.07 (0.25) | 173 (-30.52%) |
| 2025-08-13 | 21.45 (-0.69%) | 1339 | 26.0 | 0 | 0.0 | 0 | 0.0% | 7.82 (0.15) | 249 (-30.06%) |
| 2025-08-12 | 21.6 (-2.04%) | 1313 | -34.0 | 0 | -2.0 | 0 | 0.0% | 7.67 (-0.2) | 356 (-20.18%) |
| 2025-08-11 | 22.05 (-3.71%) | 1347 | 23.0 | 2 | -5.0 | 0 | 0.15% | 7.87 (0.14) | 446 (-42.38%) |
| 2025-08-08 | 22.9 (4.33%) | 1324 | 12.0 | 7 | 3.0 | 0 | 0.53% | 7.73 (0.07) | 774 (156.29%) |
| 2025-08-07 | 21.95 (-2.01%) | 1312 | 67.0 | 4 | 0.0 | 0 | 0.3% | 7.66 (0.39) | 302 (56.48%) |
| 2025-08-06 | 22.4 (0.0%) | 1245 | -52.0 | 4 | 0.0 | 0 | 0.32% | 7.27 (-0.31) | 193 (-61.09%) |
| 2025-08-05 | 22.4 (1.13%) | 1297 | 55.0 | 4 | 1.0 | 0 | 0.31% | 7.58 (0.33) | 496 (33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 22.15 (4.48%) | 1242 | -2.0 | 3 | 3.0 | 0 | 0.24% | 7.25 (-0.02) | 372 (138.46%) |
| 2025-08-01 | 21.2 (-0.47%) | 1244 | -44.0 | 0 | 0.0 | 0 | 0.0% | 7.27 (-0.25) | 156 (-38.58%) |
| 2025-07-31 | 21.3 (-4.05%) | 1288 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.52 (0.01) | 254 (14.41%) |
| 2025-07-30 | 22.2 (1.83%) | 1286 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.51 (0.02) | 222 (-19.27%) |
| 2025-07-29 | 21.8 (1.16%) | 1283 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.49 (0.0) | 275 (46.28%) |
| 2025-07-28 | 21.55 (0.7%) | 1282 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.49 (-0.01) | 188 (-43.2%) |
| 2025-07-25 | 21.4 (2.15%) | 1284 | 27.0 | 0 | 0.0 | 0 | 0.0% | 7.5 (0.16) | 331 (259.78%) |
| 2025-07-24 | 20.95 (0.48%) | 1257 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.34 (0.01) | 92 (-56.19%) |
| 2025-07-23 | 20.85 (1.71%) | 1255 | 6.0 | 0 | 0.0 | 0 | 0.0% | 7.33 (0.04) | 210 (-20.45%) |
| 2025-07-22 | 20.5 (-1.91%) | 1249 | -17.0 | 0 | 0.0 | 0 | 0.0% | 7.29 (-0.1) | 264 (210.59%) |
| 2025-07-21 | 20.9 (-0.24%) | 1266 | 10.0 | 0 | 0.0 | 0 | 0.0% | 7.39 (0.05) | 85 (-79.32%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 15.0 (-8.81%) | 511 | -42.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 484 (137.25%) |
| 2026-07-09 | 16.45 (-1.2%) | 553 | -2.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 204 (-63.31%) |
| 2026-07-03 | 16.65 (1.83%) | 555 | -3.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 556 (-31.78%) |
| 2026-06-26 | 16.35 (-2.68%) | 558 | -20.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 815 (162.06%) |
| 2026-06-18 | 16.8 (1.2%) | 578 | -18.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 311 (-47.2%) |
| 2026-06-12 | 16.6 (-6.48%) | 596 | -4.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 589 (-58.17%) |
| 2026-06-05 | 17.75 (2.31%) | 600 | -13.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1408 (-2.96%) |
| 2026-05-29 | 17.35 (6.12%) | 613 | -47.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1451 (304.18%) |
| 2026-05-22 | 16.35 (0.0%) | 660 | -6.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 359 (-71.39%) |
| 2026-05-15 | 16.35 (-1.21%) | 666 | -45.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1255 (46.27%) |
| 2026-05-08 | 16.55 (5.41%) | 711 | -16.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 858 (147.98%) |
| 2026-04-30 | 15.7 (-1.57%) | 727 | -2.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 346 (-61.98%) |
| 2026-04-24 | 15.95 (1.27%) | 729 | -39.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 910 (85.34%) |
| 2026-04-17 | 15.75 (2.94%) | 768 | -18.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 491 (35.26%) |
| 2026-04-10 | 15.3 (-2.24%) | 786 | -15.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 363 (80.6%) |
| 2026-04-02 | 15.65 (-3.1%) | 801 | 6.0 | 0.0 | 0.0 | 0.0% | 4.68 (0.04) | 201 (-34.53%) |
| 2026-03-27 | 16.15 (-3.58%) | 795 | -1.0 | 0.0 | 0.0 | 0.0% | 4.64 (-0.01) | 307 (-58.51%) |
| 2026-03-20 | 16.75 (3.72%) | 796 | -69.0 | 0.0 | 0.0 | 0.0% | 4.65 (-0.4) | 740 (46.53%) |
| 2026-03-13 | 16.15 (-1.22%) | 865 | 24.0 | 0.0 | 0.0 | 0.0% | 5.05 (0.14) | 505 (-35.17%) |
| 2026-03-06 | 16.35 (-4.11%) | 841 | 1.0 | 0.0 | 0.0 | 0.0% | 4.91 (0.0) | 779 (80.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 17.05 (1.79%) | 840 | 9.0 | 0.0 | 0.0 | 0.0% | 4.91 (0.06) | 431 (-4.86%) |
| 2026-02-11 | 16.75 (-0.89%) | 831 | -6.0 | 0.0 | 0.0 | 0.0% | 4.85 (-0.04) | 453 (-22.7%) |
| 2026-02-06 | 16.9 (-3.98%) | 837 | -18.0 | 0.0 | 0.0 | 0.0% | 4.89 (-0.1) | 586 (-46.53%) |
| 2026-01-30 | 17.6 (-2.22%) | 855 | -24.0 | 0.0 | 0.0 | 0.0% | 4.99 (-0.14) | 1096 (5.59%) |
| 2026-01-23 | 18.0 (0.0%) | 879 | -1.0 | 0.0 | 0.0 | 0.0% | 5.13 (-0.01) | 1038 (28.78%) |
| 2026-01-16 | 18.0 (4.65%) | 880 | -20.0 | 0.0 | 0.0 | 0.0% | 5.14 (-0.12) | 806 (-18.17%) |
| 2026-01-09 | 17.2 (-1.71%) | 900 | -77.0 | 0.0 | 0.0 | 0.0% | 5.26 (-0.45) | 985 (160.58%) |
| 2026-01-02 | 17.5 (-0.28%) | 977 | -31.0 | 0.0 | 0.0 | 0.0% | 5.71 (-0.18) | 378 (-12.9%) |
| 2025-12-26 | 17.55 (-0.57%) | 1008 | -19.0 | 0.0 | 0.0 | 0.0% | 5.89 (-0.11) | 434 (-5.03%) |
| 2025-12-19 | 17.65 (-0.56%) | 1027 | -42.0 | 0.0 | 0.0 | 0.0% | 6.0 (-0.24) | 457 (-20.1%) |
| 2025-12-12 | 17.75 (-2.74%) | 1069 | -15.0 | 0.0 | 0.0 | 0.0% | 6.24 (-0.09) | 572 (-44.57%) |
| 2025-12-05 | 18.25 (4.58%) | 1084 | 17.0 | 0.0 | 0.0 | 0.0% | 6.33 (0.1) | 1032 (70.02%) |
| 2025-11-28 | 17.45 (2.65%) | 1067 | -99.0 | 0.0 | 0.0 | 0.0% | 6.23 (-0.58) | 607 (0.66%) |
| 2025-11-21 | 17.0 (-10.05%) | 1166 | -3.0 | 0.0 | 0.0 | 0.0% | 6.81 (-0.02) | 603 (30.24%) |
| 2025-11-14 | 18.9 (-2.07%) | 1169 | 14.0 | 0.0 | 0.0 | 0.0% | 6.83 (0.08) | 463 (-11.98%) |
| 2025-11-07 | 19.3 (-3.26%) | 1155 | -72.0 | 0.0 | -1.0 | 0.0% | 6.75 (-0.42) | 526 (1.54%) |
| 2025-10-31 | 19.95 (-2.44%) | 1227 | 79.0 | 1.0 | 0.0 | 0.08% | 7.17 (0.47) | 518 (40.38%) |
| 2025-10-23 | 20.45 (2.25%) | 1148 | 4.0 | 1.0 | 0.0 | 0.09% | 6.7 (0.02) | 369 (-75.91%) |
| 2025-10-17 | 20.0 (-8.26%) | 1144 | -71.0 | 1.0 | 0.0 | 0.09% | 6.68 (-0.42) | 1532 (209.49%) |
| 2025-10-09 | 21.8 (-1.13%) | 1215 | -27.0 | 1.0 | 0.0 | 0.08% | 7.1 (-0.15) | 495 (-3.88%) |
| 2025-10-03 | 22.05 (0.68%) | 1242 | -37.0 | 1.0 | 0.0 | 0.08% | 7.25 (-0.22) | 515 (-73.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 21.9 (-4.16%) | 1279 | 3.0 | 1.0 | -4.0 | 0.08% | 7.47 (0.02) | 1954 (8.14%) |
| 2025-09-19 | 22.85 (7.03%) | 1276 | -14.0 | 5.0 | 5.0 | 0.39% | 7.45 (-0.08) | 1807 (69.99%) |
| 2025-09-12 | 21.35 (-5.53%) | 1290 | 14.0 | 0.0 | -1.0 | 0.0% | 7.53 (0.08) | 1063 (-37.21%) |
| 2025-09-05 | 22.6 (1.12%) | 1276 | 30.0 | 1.0 | 1.0 | 0.08% | 7.45 (0.17) | 1693 (-16.64%) |
| 2025-08-29 | 22.35 (6.94%) | 1246 | -97.0 | 0.0 | 0.0 | 0.0% | 7.28 (-0.56) | 2031 (110.03%) |
| 2025-08-22 | 20.9 (-2.11%) | 1343 | -31.0 | 0.0 | 0.0 | 0.0% | 7.84 (-0.18) | 967 (-35.01%) |
| 2025-08-15 | 21.35 (-6.77%) | 1374 | 50.0 | 0.0 | -7.0 | 0.0% | 8.02 (0.29) | 1488 (-30.37%) |
| 2025-08-08 | 22.9 (8.02%) | 1324 | 80.0 | 7.0 | 7.0 | 0.53% | 7.73 (0.46) | 2137 (95.16%) |
| 2025-08-01 | 21.2 (-0.93%) | 1244 | -40.0 | 0.0 | 0.0 | 0.0% | 7.27 (-0.23) | 1095 (11.51%) |
| 2025-07-25 | 21.4 (2.15%) | 1284 | 28.0 | 0.0 | 0.0 | 0.0% | 7.5 (0.16) | 982 (-7.1%) |
| 2025-07-18 | 20.95 (1.21%) | 1256 | -48.0 | 0.0 | -2.0 | 0.0% | 7.34 (-0.28) | 1057 (16.8%) |
| 2025-07-11 | 20.7 (-4.17%) | 1304 | 55.0 | 2.0 | -3.0 | 0.15% | 7.62 (0.33) | 905 (-67.96%) |
| 2025-07-04 | 21.6 (2.61%) | 1249 | 35.0 | 5.0 | 3.0 | 0.4% | 7.29 (0.2) | 2825 (354.91%) |
| 2025-06-27 | 21.05 (1.2%) | 1214 | 12.0 | 2.0 | -1.0 | 0.16% | 7.09 (0.07) | 621 (-38.76%) |
| 2025-06-20 | 20.8 (-5.67%) | 1202 | -36.0 | 3.0 | -12.0 | 0.25% | 7.02 (-0.21) | 1014 (-81.11%) |
| 2025-06-13 | 22.05 (-5.36%) | 1238 | -993.0 | 15.0 | -1.0 | 1.21% | 7.23 (-5.8) | 5367 (109.0%) |
| 2025-06-06 | 23.3 (-4.51%) | 2231 | 13.0 | 16.0 | -11.0 | 0.72% | 13.03 (0.08) | 2568 (-14.6%) |
| 2025-05-29 | 24.4 (4.72%) | 2218 | 31.0 | 27.0 | 17.0 | 1.22% | 12.95 (0.18) | 3007 (-39.35%) |
| 2025-05-23 | 23.3 (6.64%) | 2187 | 25.0 | 10.0 | 1.0 | 0.46% | 12.77 (0.14) | 4958 (138.59%) |
| 2025-05-16 | 21.85 (3.8%) | 2162 | -55.0 | 9.0 | -15.0 | 0.42% | 12.63 (-0.32) | 2078 (-22.14%) |
| 2025-05-09 | 21.05 (-2.55%) | 2217 | 109.0 | 24.0 | -33.0 | 1.08% | 12.95 (0.64) | 2669 (-66.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 21.6 (6.93%) | 2108 | 325.0 | 57.0 | 35.0 | 2.7% | 12.31 (1.9) | 7966 (123.58%) |
| 2025-04-25 | 20.2 (12.22%) | 1783 | 246.0 | 22.0 | 22.0 | 1.23% | 10.41 (1.43) | 3563 (-23.41%) |
| 2025-04-18 | 18.0 (23.71%) | 1537 | 33.0 | 0.0 | -24.0 | 0.0% | 8.98 (0.2) | 4652 (17.95%) |
| 2025-04-11 | 14.55 (-33.26%) | 1504 | -617.0 | 24.0 | 23.0 | 1.6% | 8.78 (-3.61) | 3944 (574.19%) |
| 2025-04-02 | 21.8 (-5.22%) | 2121 | -87.0 | 1.0 | 0.0 | 0.05% | 12.39 (-0.51) | 585 (-47.77%) |
| 2025-03-28 | 23.0 (-0.86%) | 2208 | -45.0 | 1.0 | 0.0 | 0.05% | 12.9 (-0.26) | 1120 (68.67%) |
| 2025-03-21 | 23.2 (-0.85%) | 2253 | -21.0 | 1.0 | 0.0 | 0.04% | 13.16 (-0.12) | 664 (-47.13%) |
| 2025-03-14 | 23.4 (-9.13%) | 2274 | -77.0 | 1.0 | -45.0 | 0.04% | 13.28 (-0.45) | 1256 (-14.96%) |
| 2025-03-07 | 25.75 (-3.38%) | 2351 | -24.0 | 46.0 | -1.0 | 1.96% | 13.73 (-0.14) | 1477 (-3.78%) |
| 2025-02-27 | 26.65 (-0.19%) | 2375 | 82.0 | 47.0 | 1.0 | 1.98% | 13.87 (0.48) | 1535 (-28.47%) |
| 2025-02-21 | 26.7 (4.09%) | 2293 | -28.0 | 46.0 | 9.0 | 2.01% | 13.39 (-0.17) | 2146 (84.68%) |
| 2025-02-14 | 25.65 (-0.77%) | 2321 | 28.0 | 37.0 | -4.0 | 1.59% | 13.56 (0.17) | 1162 (-9.22%) |
| 2025-02-07 | 25.85 (7.71%) | 2293 | 44.0 | 41.0 | 33.0 | 1.79% | 13.39 (0.25) | 1280 (414.06%) |
| 2025-01-22 | 24.0 (2.13%) | 2249 | -15.0 | 8.0 | 0.0 | 0.36% | 13.14 (-0.08) | 249 (-63.95%) |
| 2025-01-17 | 23.5 (-2.29%) | 2264 | -60.0 | 8.0 | -63.0 | 0.35% | 13.22 (-0.35) | 690 (-47.83%) |
| 2025-01-10 | 24.05 (-4.94%) | 2324 | -67.0 | 71.0 | -4.0 | 3.06% | 13.57 (-0.39) | 1323 (18.23%) |
| 2025-01-03 | 25.3 (4.55%) | 2391 | -2.0 | 75.0 | 66.0 | 3.14% | 13.96 (-0.02) | 1119 (-32.41%) |
| 2024-12-27 | 24.2 (3.86%) | 2393 | -13.0 | 9.0 | -1.0 | 0.38% | 13.98 (-0.07) | 1656 (74.74%) |
| 2024-12-20 | 23.3 (2.64%) | 2406 | -17.0 | 10.0 | -2.0 | 0.42% | 14.05 (-0.1) | 947 (36.69%) |
| 2024-12-13 | 22.7 (-2.58%) | 2423 | -41.0 | 12.0 | 7.0 | 0.5% | 14.15 (-0.24) | 693 (-25.82%) |
| 2024-12-06 | 23.3 (-4.31%) | 2464 | -128.0 | 5.0 | 0.0 | 0.2% | 14.39 (-0.75) | 934 (4.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 24.35 (-4.88%) | 2592 | -40.0 | 5.0 | 2.0 | 0.19% | 15.14 (-0.23) | 897 (-47.3%) |
| 2024-11-22 | 25.6 (1.99%) | 2632 | -145.0 | 3.0 | 0.0 | 0.11% | 15.37 (-0.85) | 1703 (-83.82%) |
| 2024-11-15 | 25.1 (-4.56%) | 2777 | 181.0 | 3.0 | -2.0 | 0.11% | 16.22 (1.06) | 10527 (869.26%) |
| 2024-11-08 | 26.3 (0.38%) | 2596 | -58.0 | 5.0 | 0.0 | 0.19% | 15.16 (-0.34) | 1086 (40.71%) |
| 2024-11-01 | 26.2 (-2.78%) | 2654 | -24.0 | 5.0 | -40.0 | 0.19% | 15.5 (-0.14) | 771 (-42.7%) |
| 2024-10-25 | 26.95 (3.26%) | 2678 | 22.0 | 45.0 | 16.0 | 1.68% | 15.64 (0.13) | 1347 (-4.73%) |
| 2024-10-18 | 26.1 (5.67%) | 2656 | 187.0 | 29.0 | 25.0 | 1.09% | 15.51 (1.09) | 1413 (116.76%) |
| 2024-10-11 | 24.7 (-0.6%) | 2469 | 32.0 | 4.0 | -57.0 | 0.16% | 14.42 (0.19) | 652 (37.73%) |
| 2024-10-04 | 24.85 (-2.74%) | 2437 | -17.0 | 61.0 | -2.0 | 2.5% | 14.23 (-0.1) | 473 (-65.56%) |
| 2024-09-27 | 25.55 (0.2%) | 2454 | 11.0 | 63.0 | 34.0 | 2.57% | 14.33 (0.06) | 1374 (55.94%) |
| 2024-09-20 | 25.5 (1.19%) | 2443 | -64.0 | 29.0 | 11.0 | 1.19% | 14.27 (-0.37) | 881 (-45.09%) |
| 2024-09-13 | 25.2 (-1.56%) | 2507 | -209.0 | 18.0 | -6.0 | 0.72% | 14.64 (-1.22) | 1605 (-12.07%) |
| 2024-09-06 | 25.6 (-5.19%) | 2716 | -134.0 | 24.0 | -7.0 | 0.88% | 15.86 (-0.79) | 1826 (-21.65%) |
| 2024-08-30 | 27.0 (-1.1%) | 2850 | -25.0 | 31.0 | 15.0 | 1.09% | 16.65 (-0.14) | 2330 (-64.54%) |
| 2024-08-23 | 27.3 (1.11%) | 2875 | 215.0 | 16.0 | 2.0 | 0.56% | 16.79 (1.25) | 6573 (45.74%) |
| 2024-08-16 | 27.0 (-1.64%) | 2660 | -88.0 | 14.0 | -16.0 | 0.53% | 15.54 (-0.51) | 4509 (-52.22%) |
| 2024-08-09 | 27.45 (4.37%) | 2748 | -522.0 | 30.0 | 11.0 | 1.09% | 16.05 (-3.05) | 9438 (209.32%) |
| 2024-08-02 | 26.3 (1.94%) | 3270 | -83.0 | 19.0 | 1.0 | 0.58% | 19.1 (-0.48) | 3051 (66.68%) |
| 2024-07-26 | 25.8 (-4.44%) | 3353 | -44.0 | 18.0 | 2.0 | 0.54% | 19.58 (-0.26) | 1830 (-60.73%) |
| 2024-07-19 | 27.0 (-7.69%) | 3397 | -290.0 | 16.0 | -16.0 | 0.47% | 19.84 (-1.69) | 4661 (-75.71%) |
| 2024-07-12 | 29.25 (-16.31%) | 3687 | -457.0 | 32.0 | -106.0 | 0.87% | 21.53 (-2.67) | 19190 (-36.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 34.95 (13.11%) | 4144 | 1359.0 | 138.0 | 84.0 | 3.33% | 24.2 (7.93) | 30456 (21.67%) |
| 2024-06-28 | 30.9 (6.0%) | 2785 | -159.0 | 54.0 | 34.0 | 1.94% | 16.27 (-0.92) | 25032 (56.75%) |
| 2024-06-21 | 29.15 (-2.83%) | 2944 | 42.0 | 20.0 | 3.0 | 0.68% | 17.19 (0.24) | 15969 (379.86%) |
| 2024-06-14 | 30.0 (5.63%) | 2902 | 197.0 | 17.0 | -6.0 | 0.59% | 16.95 (1.15) | 3327 (-43.58%) |
| 2024-06-07 | 28.4 (-6.89%) | 2705 | -228.0 | 23.0 | -95.0 | 0.85% | 15.8 (-1.33) | 5898 (-83.97%) |
| 2024-05-31 | 30.5 (30.9%) | 2933 | 390.0 | 118.0 | 115.0 | 4.02% | 17.13 (2.28) | 36805 (424.82%) |
| 2024-05-24 | 23.3 (6.64%) | 2543 | 230.0 | 3.0 | 3.0 | 0.12% | 14.85 (1.34) | 7012 (360.01%) |
| 2024-05-17 | 21.85 (6.59%) | 2313 | 59.0 | 0.0 | 0.0 | 0.0% | 13.51 (0.35) | 1524 (79.23%) |
| 2024-05-10 | 20.5 (-3.3%) | 2254 | 25.0 | 0.0 | 0.0 | 0.0% | 13.16 (0.14) | 850 (-33.27%) |
| 2024-05-03 | 21.2 (3.41%) | 2229 | 48.0 | 0.0 | -1.0 | 0.0% | 13.02 (0.28) | 1274 (136.28%) |
| 2024-04-26 | 20.5 (1.49%) | 2181 | 29.0 | 1.0 | 1.0 | 0.05% | 12.74 (0.17) | 539 (-58.62%) |
| 2024-04-19 | 20.2 (-7.34%) | 2152 | -28.0 | 0.0 | 0.0 | 0.0% | 12.57 (-0.16) | 1303 (-40.11%) |
| 2024-04-12 | 21.8 (-2.24%) | 2180 | -6.0 | 0.0 | -1.0 | 0.0% | 12.73 (-0.04) | 2176 (449.36%) |
| 2024-04-03 | 22.3 (0.68%) | 2186 | 17.0 | 1.0 | 0.0 | 0.05% | 12.77 (0.1) | 396 (-76.01%) |
| 2024-03-29 | 22.15 (-5.14%) | 2169 | -107.0 | 1.0 | 0.0 | 0.05% | 12.67 (-0.62) | 1651 (-67.76%) |
| 2024-03-22 | 23.35 (4.71%) | 2276 | -89.0 | 1.0 | -2.0 | 0.04% | 13.29 (-0.52) | 5123 (64.18%) |
| 2024-03-15 | 22.3 (4.69%) | 2365 | 85.0 | 3.0 | -82.0 | 0.13% | 13.81 (0.49) | 3120 (-68.07%) |
| 2024-03-08 | 21.3 (0.24%) | 2280 | -129.0 | 85.0 | 6.0 | 3.73% | 13.32 (-0.75) | 9775 (592.08%) |
| 2024-03-01 | 21.25 (-3.85%) | 2409 | -143.0 | 79.0 | -6.0 | 3.28% | 14.07 (-0.83) | 1412 (-80.31%) |
| 2024-02-23 | 22.1 (8.6%) | 2552 | 411.0 | 85.0 | -238.0 | 3.33% | 14.9 (2.4) | 7175 (981.39%) |
| 2024-02-16 | 20.35 (-1.45%) | 2141 | -23.0 | 323.0 | 1.0 | 15.09% | 12.5 (-0.14) | 663 (244.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 20.65 (-0.72%) | 2164 | -2.0 | 322.0 | 0.0 | 14.88% | 12.64 (-0.01) | 192 (-75.06%) |
| 2024-02-02 | 20.8 (-2.12%) | 2166 | -28.0 | 322.0 | -3.0 | 14.87% | 12.65 (-0.16) | 771 (-54.74%) |
| 2024-01-26 | 21.25 (4.17%) | 2194 | 16.0 | 325.0 | 2.0 | 14.81% | 12.81 (0.09) | 1705 (122.14%) |
| 2024-01-19 | 20.4 (-4.9%) | 2178 | -107.0 | 323.0 | 0.0 | 14.83% | 12.72 (-0.63) | 767 (-20.68%) |
| 2024-01-12 | 21.45 (-4.67%) | 2285 | -87.0 | 323.0 | 1.0 | 14.14% | 13.35 (-0.5) | 967 (-25.73%) |
| 2024-01-05 | 22.5 (-1.32%) | 2372 | -16.0 | 322.0 | -10.0 | 13.58% | 13.85 (-0.1) | 1303 (23.69%) |
| 2023-12-29 | 22.8 (-1.3%) | 2388 | -120.0 | 332.0 | -1.0 | 13.9% | 13.95 (-0.7) | 1053 (3.26%) |
| 2023-12-22 | 23.1 (-2.74%) | 2508 | -65.0 | 333.0 | 8.0 | 13.28% | 14.65 (-0.38) | 1020 (-39.25%) |
| 2023-12-15 | 23.75 (-4.62%) | 2573 | -107.0 | 325.0 | 191.0 | 12.63% | 15.03 (-0.62) | 1679 (-9.86%) |
| 2023-12-08 | 24.9 (-4.41%) | 2680 | 128.0 | 134.0 | 0.0 | 5.0% | 15.65 (0.75) | 1863 (-54.93%) |
| 2023-12-01 | 26.05 (2.76%) | 2552 | 222.0 | 134.0 | 1.0 | 5.25% | 14.9 (1.29) | 4133 (35.45%) |
| 2023-11-24 | 25.35 (6.51%) | 2330 | 80.0 | 133.0 | 0.0 | 5.71% | 13.61 (0.47) | 3052 (117.88%) |
| 2023-11-17 | 23.8 (1.93%) | 2250 | 13.0 | 133.0 | 37.0 | 5.91% | 13.14 (0.07) | 1400 (51.46%) |
| 2023-11-10 | 23.35 (-3.11%) | 2237 | -45.0 | 96.0 | 3.0 | 4.29% | 13.07 (-0.26) | 924 (-58.98%) |
| 2023-11-03 | 24.1 (-1.63%) | 2282 | 64.0 | 93.0 | 0.0 | 4.08% | 13.33 (0.38) | 2254 (33.69%) |
| 2023-10-27 | 24.5 (5.83%) | 2218 | -57.0 | 93.0 | -3.0 | 4.19% | 12.95 (-0.34) | 1686 (8.57%) |
| 2023-10-20 | 23.15 (-7.03%) | 2275 | -98.0 | 96.0 | -93.0 | 4.22% | 13.29 (-0.57) | 1553 (-57.53%) |
| 2023-10-13 | 24.9 (3.11%) | 2373 | 25.0 | 189.0 | -153.0 | 7.96% | 13.86 (0.15) | 3656 (293.65%) |
| 2023-10-06 | 24.15 (-1.83%) | 2348 | -4.0 | 342.0 | -1.0 | 14.57% | 13.71 (-0.03) | 928 (53.96%) |
| 2023-09-28 | 24.6 (1.03%) | 2352 | -71.0 | 343.0 | -5.0 | 14.58% | 13.74 (-0.41) | 603 (-51.16%) |
| 2023-09-22 | 24.35 (-6.7%) | 2423 | -33.0 | 348.0 | -9.0 | 14.36% | 14.15 (-0.19) | 1235 (0.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 26.1 (0.19%) | 2456 | -131.0 | 357.0 | -9.0 | 14.54% | 14.34 (-0.77) | 1224 (-76.23%) |
| 2023-09-08 | 26.05 (-0.38%) | 2587 | -47.0 | 366.0 | -25.0 | 14.15% | 15.11 (-0.27) | 5150 (172.69%) |
| 2023-09-01 | 26.15 (2.55%) | 2634 | -86.0 | 391.0 | -7.0 | 14.84% | 15.38 (-0.51) | 1888 (-35.7%) |
| 2023-08-25 | 25.5 (2.2%) | 2720 | -229.0 | 398.0 | -23.0 | 14.63% | 15.89 (-1.33) | 2937 (0.27%) |
| 2023-08-18 | 24.95 (-1.19%) | 2949 | -87.0 | 421.0 | 350.0 | 14.28% | 17.22 (-0.51) | 2929 (-5.19%) |
| 2023-08-11 | 25.25 (-7.17%) | 3036 | -86.0 | 71.0 | 26.0 | 2.34% | 17.73 (-0.5) | 3090 (6.68%) |
| 2023-08-04 | 27.2 (-1.09%) | 3122 | -82.0 | 45.0 | 13.0 | 1.44% | 18.23 (-0.48) | 2896 (-15.13%) |
| 2023-07-28 | 27.5 (-5.17%) | 3204 | -69.0 | 32.0 | 32.0 | 1.0% | 18.71 (-0.41) | 3412 (-38.92%) |
| 2023-07-21 | 29.0 (-2.68%) | 3273 | 178.0 | 0.0 | -52.0 | 0.0% | 19.12 (1.04) | 5587 (-11.06%) |
| 2023-07-14 | 29.8 (-4.94%) | 3095 | -177.0 | 52.0 | -334.0 | 1.68% | 18.08 (-1.03) | 6282 (-22.98%) |
| 2023-07-07 | 31.35 (1.79%) | 3272 | -49.0 | 386.0 | -15.0 | 11.8% | 19.11 (-0.29) | 8157 (12.72%) |
| 2023-06-30 | 30.8 (-7.78%) | 3321 | -139.0 | 401.0 | 5.0 | 12.07% | 19.4 (-0.81) | 7237 (55.37%) |
| 2023-06-21 | 33.4 (-4.02%) | 3460 | -94.0 | 396.0 | -34.0 | 11.45% | 20.21 (-0.55) | 4657 (-75.2%) |
| 2023-06-16 | 34.8 (-3.73%) | 3554 | -728.0 | 430.0 | -32.0 | 12.1% | 20.76 (-4.25) | 18784 (-51.92%) |
| 2023-06-09 | 36.15 (-8.83%) | 4282 | -219.0 | 462.0 | -9.0 | 10.79% | 25.01 (-1.28) | 39068 (-29.24%) |
| 2023-06-02 | 39.65 (16.11%) | 4501 | 598.0 | 471.0 | 285.0 | 10.46% | 26.29 (3.49) | 55215 (104.52%) |
| 2023-05-26 | 34.15 (0.0%) | 3903 | 213.0 | 186.0 | -52.0 | 4.77% | 22.8 (1.25) | 26997 (-58.83%) |
| 2023-05-19 | 34.15 (7.39%) | 3690 | -58.0 | 238.0 | -23.0 | 6.45% | 21.55 (-0.34) | 65569 (31.2%) |
| 2023-05-12 | 31.8 (-9.27%) | 3748 | -1116.0 | 261.0 | 106.0 | 6.96% | 21.89 (-6.52) | 49978 (1.91%) |
| 2023-05-05 | 35.05 (12.7%) | 4864 | 341.0 | 155.0 | 145.0 | 3.19% | 28.41 (1.99) | 49043 (115.22%) |
| 2023-04-28 | 31.1 (5.25%) | 4523 | 470.0 | 10.0 | 10.0 | 0.22% | 26.42 (2.75) | 22787 (-65.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 29.55 (1.03%) | 4053 | -263.0 | 0.0 | -118.0 | 0.0% | 23.67 (-1.54) | 65573 (230.66%) |
| 2023-04-14 | 29.25 (-2.5%) | 4316 | 325.0 | 118.0 | -36.0 | 2.73% | 25.21 (1.9) | 19831 (366.35%) |
| 2023-04-07 | 30.0 (6.57%) | 3991 | 363.0 | 154.0 | 1.0 | 3.86% | 23.31 (2.12) | 4252 (-71.22%) |
| 2023-03-31 | 28.15 (0.0%) | 3628 | 1105.0 | 153.0 | -27.0 | 4.22% | 21.19 (6.45) | 14773 (-65.1%) |
| 2023-03-24 | 28.15 (50.53%) | 2523 | 1236.0 | 180.0 | 170.0 | 7.13% | 14.74 (7.22) | 42327 (2048.04%) |
| 2023-03-17 | 18.7 (-8.78%) | 1287 | -270.0 | 10.0 | 0.0 | 0.78% | 7.52 (-1.57) | 1970 (-59.27%) |
| 2023-03-10 | 20.5 (3.02%) | 1557 | 68.0 | 10.0 | 0.0 | 0.64% | 9.09 (0.39) | 4838 (61.5%) |
| 2023-03-03 | 19.9 (-0.5%) | 1489 | 122.0 | 10.0 | 0.0 | 0.67% | 8.7 (0.72) | 2995 (-44.61%) |
| 2023-02-24 | 20.0 (6.95%) | 1367 | 281.0 | 10.0 | 0.0 | 0.73% | 7.98 (1.64) | 5409 (173.82%) |
| 2023-02-17 | 18.7 (1.91%) | 1086 | -51.0 | 10.0 | 0.0 | 0.92% | 6.34 (-0.3) | 1975 (-12.42%) |
| 2023-02-10 | 18.35 (2.51%) | 1137 | -98.0 | 10.0 | -1.0 | 0.88% | 6.64 (-0.57) | 2255 (118.19%) |
| 2023-02-03 | 17.9 (6.55%) | 1235 | 14.0 | 11.0 | 0.0 | 0.89% | 7.21 (0.08) | 1033 (688.19%) |
| 2023-01-17 | 16.8 (0.0%) | 1221 | -19.0 | 11.0 | 0.0 | 0.9% | 7.13 (-0.11) | 131 (-91.42%) |
| 2023-01-13 | 16.8 (-6.15%) | 1240 | -190.0 | 11.0 | -5.0 | 0.89% | 7.24 (-1.11) | 1529 (24.65%) |