- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.2 (0.0%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 20 (-31.58%) |
| 2026-06-02 | 25.2 (0.4%) | 31 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 30 (72.93%) |
| 2026-06-01 | 25.1 (-0.2%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 17 (-17.41%) |
| 2026-05-29 | 25.15 (-0.2%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 21 (-31.35%) |
| 2026-05-28 | 25.2 (0.4%) | 33 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 31 (0.0%) |
| 2026-05-27 | 25.1 (-1.38%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 31 (33.81%) |
| 2026-05-26 | 25.45 (-1.74%) | 34 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 23 (65.7%) |
| 2026-05-25 | 25.9 (-0.77%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 13 (25.96%) |
| 2026-05-22 | 26.1 (-1.32%) | 33 | -2 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 11 (-35.14%) |
| 2026-05-21 | 26.45 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 17 (-11.54%) |
| 2026-05-20 | 26.45 (-0.19%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 19 (-33.34%) |
| 2026-05-19 | 26.5 (0.76%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 29 (36.96%) |
| 2026-05-18 | 26.3 (0.38%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 21 (-22.83%) |
| 2026-05-15 | 26.2 (-0.57%) | 35 | -12 | 0 | 0 | 0 | 0.0% | 0.1 (-0.04) | 27 (-40.8%) |
| 2026-05-14 | 26.35 (-1.68%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 46 (65.64%) |
| 2026-05-13 | 26.8 (-1.11%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 28 (42.13%) |
| 2026-05-12 | 27.1 (-1.81%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 19 (-35.89%) |
| 2026-05-11 | 27.6 (2.99%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 30 (-23.38%) |
| 2026-05-08 | 26.8 (4.08%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 40 (-68.89%) |
| 2026-05-07 | 25.75 (8.19%) | 47 | 17 | 0 | 0 | 0 | 0.0% | 0.14 (0.05) | 128 (84.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 23.8 (6.25%) | 30 | 5 | 0 | 0 | 0 | 0.0% | 0.09 (0.02) | 69 (-3.24%) |
| 2026-05-05 | 22.4 (1.59%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 72 (29.19%) |
| 2026-05-04 | 22.05 (4.01%) | 25 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 55 (121.13%) |
| 2026-04-30 | 21.2 (-0.47%) | 24 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 25 (-76.29%) |
| 2026-04-29 | 21.3 (-0.93%) | 25 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 106 (93.01%) |
| 2026-04-28 | 21.5 (-1.38%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 55 (223.76%) |
| 2026-04-27 | 21.8 (-0.46%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 17 (-39.65%) |
| 2026-04-24 | 21.9 (-2.45%) | 24 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 28 (-47.47%) |
| 2026-04-23 | 22.45 (-5.27%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 53 (112.88%) |
| 2026-04-22 | 23.7 (-0.84%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 25 (136.95%) |
| 2026-04-21 | 23.9 (-0.62%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 10 (-5.23%) |
| 2026-04-20 | 24.05 (0.21%) | 23 | -5 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 11 (-87.05%) |
| 2026-04-17 | 24.0 (-1.23%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 86 (14.43%) |
| 2026-04-16 | 24.3 (2.32%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 75 (5.21%) |
| 2026-04-15 | 23.75 (2.15%) | 28 | -4 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 72 (88.26%) |
| 2026-04-14 | 23.25 (0.87%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 38 (348.52%) |
| 2026-04-13 | 23.05 (0.66%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 8 (-80.44%) |
| 2026-04-10 | 22.9 (-2.97%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 43 (221.47%) |
| 2026-04-09 | 23.6 (-1.05%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 13 (-50.95%) |
| 2026-04-08 | 23.85 (6.95%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 27 (816.9%) |
| 2026-04-07 | 22.3 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 3 (-79.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 22.3 (-3.04%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 15 (-55.86%) |
| 2026-04-01 | 23.0 (2.68%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 34 (-40.41%) |
| 2026-03-31 | 22.4 (-4.07%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 57 (111.02%) |
| 2026-03-30 | 23.35 (-3.51%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 27 (-20.64%) |
| 2026-03-27 | 24.2 (-0.41%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 34 (351.51%) |
| 2026-03-26 | 24.3 (-1.02%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 7 (38.61%) |
| 2026-03-25 | 24.55 | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (N/A) | 5 (N/A) |
| 2026-03-24 | None | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 0 (-97.19%) |
| 2026-03-23 | 24.15 (-1.23%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 6 (-63.28%) |
| 2026-03-20 | 24.45 (0.41%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 17 (226.04%) |
| 2026-03-19 | 24.35 (-0.81%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 5 (-64.8%) |
| 2026-03-18 | 24.55 (0.41%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 15 (-26.77%) |
| 2026-03-17 | 24.45 (-0.61%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 20 (-54.61%) |
| 2026-03-16 | 24.6 (-0.81%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 45 (116.83%) |
| 2026-03-13 | 24.8 (-0.2%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 20 (-40.17%) |
| 2026-03-12 | 24.85 (-0.8%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 34 (19.59%) |
| 2026-03-11 | 25.05 (0.4%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 29 (-66.82%) |
| 2026-03-10 | 24.95 (0.81%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 87 (156.85%) |
| 2026-03-09 | 24.75 (-5.71%) | 32 | -9 | 0 | 0 | 0 | 0.0% | 0.09 (-0.03) | 34 (187.29%) |
| 2026-03-06 | 26.25 (-0.57%) | 41 | -10 | 0 | 0 | 0 | 0.0% | 0.12 (-0.03) | 11 (-57.76%) |
| 2026-03-05 | 26.4 (0.19%) | 51 | 5 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 28 (-13.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 26.35 (-0.38%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 32 (46.25%) |
| 2026-03-03 | 26.45 (-2.22%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 22 (-11.6%) |
| 2026-03-02 | 27.05 (0.93%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 25 (-21.96%) |
| 2026-02-26 | 26.8 (-3.25%) | 46 | -4 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 32 (88.76%) |
| 2026-02-25 | 27.7 (0.73%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 17 (-11.46%) |
| 2026-02-24 | 27.5 (-1.79%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 19 (-73.8%) |
| 2026-02-23 | 28.0 (4.09%) | 50 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 73 (192.13%) |
| 2026-02-11 | 26.9 (1.13%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 25 (-56.46%) |
| 2026-02-10 | 26.6 (1.14%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 57 (72.34%) |
| 2026-02-09 | 26.3 (-0.94%) | 49 | 2 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 33 (-6.89%) |
| 2026-02-06 | 26.55 (-1.12%) | 47 | -3 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 35 (250.37%) |
| 2026-02-05 | 26.85 (-2.01%) | 50 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 10 (-43.12%) |
| 2026-02-04 | 27.4 (0.55%) | 49 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 18 (328.06%) |
| 2026-02-03 | 27.25 (1.3%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 4 (-61.72%) |
| 2026-02-02 | 26.9 (-2.18%) | 50 | -26 | 0 | 0 | 0 | 0.0% | 0.15 (-0.07) | 11 (-64.54%) |
| 2026-01-30 | 27.5 (2.23%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 31 (89.12%) |
| 2026-01-29 | 26.9 (-0.92%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 16 (-11.08%) |
| 2026-01-28 | 27.15 (-1.27%) | 76 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 18 (-26.84%) |
| 2026-01-27 | 27.5 (2.61%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 25 (-20.92%) |
| 2026-01-26 | 26.8 (0.75%) | 75 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 31 (1036.18%) |
| 2026-01-23 | 26.6 (-1.3%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 2 (-77.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 26.95 (-0.19%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 12 (-61.66%) |
| 2026-01-21 | 27.0 (0.19%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 32 (30.9%) |
| 2026-01-20 | 26.95 (0.37%) | 74 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 24 (26.44%) |
| 2026-01-19 | 26.85 (-0.74%) | 75 | -27 | 0 | 0 | 0 | 0.0% | 0.22 (-0.08) | 19 (77.03%) |
| 2026-01-16 | 27.05 (0.74%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 10 (-35.28%) |
| 2026-01-15 | 26.85 (-1.29%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 16 (26.46%) |
| 2026-01-14 | 27.2 (1.12%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 13 (-25.63%) |
| 2026-01-13 | 26.9 (0.19%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 18 (-9.79%) |
| 2026-01-12 | 26.85 (-0.37%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 19 (169.37%) |
| 2026-01-09 | 26.95 (0.37%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 7 (85.45%) |
| 2026-01-08 | 26.85 (-0.92%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 4 (-85.81%) |
| 2026-01-07 | 27.1 (0.37%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 28 (1277.82%) |
| 2026-01-06 | 27.0 (-1.28%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 2 (-93.59%) |
| 2026-01-05 | 27.35 (3.21%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 31 (74.98%) |
| 2026-01-02 | 26.5 (-2.75%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 18 (172.59%) |
| 2025-12-31 | 27.25 | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (N/A) | 6 (N/A) |
| 2025-12-30 | None | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 6 (324.48%) |
| 2025-12-29 | 27.3 (1.11%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 1 (-47.58%) |
| 2025-12-26 | 27.0 (0.0%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 3 (88.86%) |
| 2025-12-24 | 27.0 | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (N/A) | 1 (N/A) |
| 2025-12-23 | None | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 0 (-96.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 27.2 (-0.73%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 13 (1249.9%) |
| 2025-12-19 | 27.4 (0.92%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 1 (-91.54%) |
| 2025-12-18 | 27.15 (1.31%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 11 (29.19%) |
| 2025-12-17 | 26.8 (-0.56%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 9 (201.58%) |
| 2025-12-16 | 26.95 (-1.46%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 3 (-92.41%) |
| 2025-12-15 | 27.35 (1.3%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 40 (344.43%) |
| 2025-12-12 | 27.0 (0.75%) | 102 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 9 (342.96%) |
| 2025-12-11 | 26.8 (-0.74%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 2 (-68.37%) |
| 2025-12-10 | 27.0 (0.0%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 6 (-23.18%) |
| 2025-12-09 | 27.0 (-1.1%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 8 (-21.52%) |
| 2025-12-08 | 27.3 (0.37%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 10 (429.41%) |
| 2025-12-05 | 27.2 (0.18%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 2 (-34.58%) |
| 2025-12-04 | 27.15 (-0.18%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 3 (-95.96%) |
| 2025-12-03 | 27.2 (-4.56%) | 103 | 4 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 76 (108.41%) |
| 2025-12-02 | 28.5 (3.26%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 36 (3547.25%) |
| 2025-12-01 | 27.6 (0.0%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 1 (-74.25%) |
| 2025-11-28 | 27.6 (0.91%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 3 (-52.6%) |
| 2025-11-27 | 27.35 (-0.73%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 8 (246.81%) |
| 2025-11-26 | 27.55 (0.0%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 2 (133.23%) |
| 2025-11-25 | 27.55 (-0.18%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 1 (-54.55%) |
| 2025-11-24 | 27.6 (2.6%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 2 (-58.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 26.9 (-0.74%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 5 (-81.61%) |
| 2025-11-20 | 27.1 (-1.09%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 29 (635.6%) |
| 2025-11-19 | 27.4 (1.11%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 4 (33.44%) |
| 2025-11-18 | 27.1 (-1.81%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 3 (-79.89%) |
| 2025-11-17 | 27.6 (-1.78%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 14 (273.04%) |
| 2025-11-14 | 28.1 (0.0%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 4 (-65.15%) |
| 2025-11-13 | 28.1 (0.0%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 11 (-20.16%) |
| 2025-11-12 | 28.1 (3.31%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 14 (69.35%) |
| 2025-11-11 | 27.2 | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (N/A) | 8 (N/A) |
| 2025-11-10 | None | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 0 (-89.51%) |
| 2025-11-07 | 27.45 (-1.26%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 7 (24.07%) |
| 2025-11-06 | 27.8 (-0.18%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 6 (-75.05%) |
| 2025-11-05 | 27.85 (-2.62%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 24 (-8.36%) |
| 2025-11-04 | 28.6 (3.62%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 26 (7.72%) |
| 2025-11-03 | 27.6 (2.41%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 24 (-29.26%) |
| 2025-10-31 | 26.95 (1.13%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 34 (475.31%) |
| 2025-10-30 | 26.65 (-2.38%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 6 (-46.36%) |
| 2025-10-29 | 27.3 (-2.5%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 11 (72.23%) |
| 2025-10-28 | 28.0 (0.0%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 6 (-59.54%) |
| 2025-10-27 | 28.0 (-1.06%) | 99 | -7 | 0 | 0 | 0 | 0.0% | 0.29 (-0.02) | 16 (1504.2%) |
| 2025-10-23 | 28.3 (-0.35%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 1 (-93.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 28.4 (-0.18%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 16 (-42.44%) |
| 2025-10-21 | 28.45 (3.08%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 28 (255.32%) |
| 2025-10-20 | 27.6 (0.0%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 8 (162.39%) |
| 2025-10-17 | 27.6 (-0.9%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 3 (-74.13%) |
| 2025-10-16 | 27.85 (3.34%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 11 (-18.41%) |
| 2025-10-15 | 26.95 (-2.53%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 14 (184.88%) |
| 2025-10-14 | 27.65 (-0.54%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 5 (-71.32%) |
| 2025-10-13 | 27.8 (-1.07%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 17 (154.8%) |
| 2025-10-09 | 28.1 (-1.06%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 7 (187.58%) |
| 2025-10-08 | 28.4 (-1.9%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 2 (7.16%) |
| 2025-10-07 | 28.95 (1.05%) | 106 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 2 (-55.6%) |
| 2025-10-03 | 28.65 (-0.52%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 5 (-14.92%) |
| 2025-10-02 | 28.8 (-0.52%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 6 (196.51%) |
| 2025-10-01 | 28.95 (1.4%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 2 (-49.95%) |
| 2025-09-30 | 28.55 (1.24%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 4 (-42.04%) |
| 2025-09-26 | 28.2 | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (N/A) | 7 (N/A) |
| 2025-09-25 | None | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 0 (-87.17%) |
| 2025-09-24 | 28.6 (0.35%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 4 (-53.76%) |
| 2025-09-23 | 28.5 (-0.18%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 8 (114.87%) |
| 2025-09-22 | 28.55 (-0.87%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 4 (-73.17%) |
| 2025-09-19 | 28.8 (0.52%) | 108 | -2 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 15 (3.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 28.65 (-0.35%) | 110 | -2 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 14 (-81.37%) |
| 2025-09-17 | 28.75 (-1.03%) | 112 | -2 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 79 (433.67%) |
| 2025-09-16 | 29.05 (-0.17%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 14 (-27.35%) |
| 2025-09-15 | 29.1 (0.34%) | 114 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 20 (-21.35%) |
| 2025-09-12 | 29.0 (0.0%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 26 (94.18%) |
| 2025-09-11 | 29.0 (-0.85%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 13 (280.7%) |
| 2025-09-10 | 29.25 (-1.18%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 3 (-93.3%) |
| 2025-09-09 | 29.6 (1.2%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 52 (235.38%) |
| 2025-09-08 | 29.25 (-0.17%) | 116 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 15 (95.65%) |
| 2025-09-05 | 29.3 (0.0%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 8 (33.28%) |
| 2025-09-04 | 29.3 (0.51%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 6 (-53.83%) |
| 2025-09-03 | 29.15 (-0.17%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 13 (-52.8%) |
| 2025-09-02 | 29.2 (-0.85%) | 115 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 27 (113.01%) |
| 2025-09-01 | 29.45 (0.68%) | 117 | 2 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 12 (-9.03%) |
| 2025-08-29 | 29.25 (-0.51%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 14 (-27.94%) |
| 2025-08-28 | 29.4 (-0.68%) | 115 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 19 (139.55%) |
| 2025-08-27 | 29.6 (-0.67%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 8 (-48.05%) |
| 2025-08-26 | 29.8 (1.36%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 15 (163.09%) |
| 2025-08-25 | 29.4 (-1.01%) | 114 | -4 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 6 (-29.35%) |
| 2025-08-22 | 29.7 (-0.5%) | 118 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 8 (-50.66%) |
| 2025-08-21 | 29.85 (-0.33%) | 117 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 17 (-3.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 29.95 (-0.99%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 18 (88.91%) |
| 2025-08-19 | 30.25 (-1.14%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 9 (29.63%) |
| 2025-08-18 | 30.6 (0.66%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 7 (-15.08%) |
| 2025-08-15 | 30.4 (-0.98%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 8 (65.0%) |
| 2025-08-14 | 30.7 (-0.65%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 5 (-78.14%) |
| 2025-08-13 | 30.9 (0.0%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 24 (499.6%) |
| 2025-08-12 | 30.9 (-0.32%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 4 (-58.74%) |
| 2025-08-11 | 31.0 (0.98%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 9 (0.21%) |
| 2025-08-08 | 30.7 (-0.65%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 9 (160.45%) |
| 2025-08-07 | 30.9 (0.0%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 3 (6.17%) |
| 2025-08-06 | 30.9 (0.0%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 3 (-75.16%) |
| 2025-08-05 | 30.9 (0.65%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 14 (98.45%) |
| 2025-08-04 | 30.7 (-0.65%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 7 (-40.82%) |
| 2025-08-01 | 30.9 (-0.48%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 12 (104.1%) |
| 2025-07-31 | 31.05 (0.0%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 5 (-57.95%) |
| 2025-07-30 | 31.05 (0.16%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 13 (93.31%) |
| 2025-07-29 | 31.0 (-0.16%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 7 (202.13%) |
| 2025-07-28 | 31.05 (-0.16%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 2 (-43.43%) |
| 2025-07-25 | 31.1 (0.0%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 4 (-67.76%) |
| 2025-07-24 | 31.1 (0.0%) | 116 | 3 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 13 (22.89%) |
| 2025-07-23 | 31.1 (0.16%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 10 (35.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 31.05 (-0.64%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 7 (687.94%) |
| 2025-07-21 | 31.25 (-0.79%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 1 (-92.25%) |
| 2025-07-18 | 31.5 (1.61%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 12 (482.71%) |
| 2025-07-17 | 31.0 (-0.48%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 2 (-56.52%) |
| 2025-07-16 | 31.15 (-0.8%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 5 (-51.97%) |
| 2025-07-15 | 31.4 (-0.63%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 10 (-40.38%) |
| 2025-07-14 | 31.6 (0.32%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 17 (153.42%) |
| 2025-07-11 | 31.5 (-0.94%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 7 (-58.96%) |
| 2025-07-10 | 31.8 (-1.4%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 17 (73.31%) |
| 2025-07-09 | 32.25 (3.04%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 9 (-13.24%) |
| 2025-07-08 | 31.3 (-0.63%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 11 (469.5%) |
| 2025-07-07 | 31.5 (-1.1%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 2 (-72.44%) |
| 2025-07-04 | 31.85 (0.16%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 7 (-66.98%) |
| 2025-07-03 | 31.8 (0.32%) | 113 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 22 (-42.32%) |
| 2025-07-02 | 31.7 (0.32%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 38 (65.9%) |
| 2025-07-01 | 31.6 (-0.32%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 23 (103.63%) |
| 2025-06-30 | 31.7 (0.0%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 11 (-57.9%) |
| 2025-06-27 | 31.7 (-0.16%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 26 (-12.03%) |
| 2025-06-26 | 31.75 (0.0%) | 114 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 30 (-27.72%) |
| 2025-06-25 | 31.75 (0.79%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 42 (-31.35%) |
| 2025-06-24 | 31.5 (1.45%) | 113 | 7 | 0 | 0 | 0 | 0.0% | 0.33 (0.02) | 61 (19.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 31.05 (1.14%) | 106 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 51 (-41.54%) |
| 2025-06-20 | 30.7 (1.49%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 88 (238.87%) |
| 2025-06-19 | 30.25 (-0.82%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 25 (138.4%) |
| 2025-06-18 | 30.5 (0.33%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 10 (105.14%) |
| 2025-06-17 | 30.4 (-0.33%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 5 (-55.95%) |
| 2025-06-16 | 30.5 (0.83%) | 105 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 12 (-40.96%) |
| 2025-06-13 | 30.25 (-2.1%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 20 (-21.44%) |
| 2025-06-12 | 30.9 (0.49%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 26 (134.27%) |
| 2025-06-11 | 30.75 (0.33%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 11 (21.97%) |
| 2025-06-10 | 30.65 (0.16%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 9 (284.29%) |
| 2025-06-09 | 30.6 (0.66%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 2 (-89.38%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.2 (0.2%) | 31 | -2 | 0 | 0 | 0.0% | 0.09 (-0.01) | 68 (-42.91%) |
| 2026-05-29 | 25.15 (-3.64%) | 33 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 120 (23.17%) |
| 2026-05-22 | 26.1 (-0.38%) | 33 | -2 | 0 | 0 | 0.0% | 0.1 (0.0) | 97 (-35.79%) |
| 2026-05-15 | 26.2 (-2.24%) | 35 | -12 | 0 | 0 | 0.0% | 0.1 (-0.04) | 152 (-58.47%) |
| 2026-05-08 | 26.8 (26.42%) | 47 | 23 | 0 | 0 | 0.0% | 0.14 (0.07) | 366 (79.92%) |
| 2026-04-30 | 21.2 (-3.2%) | 24 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 203 (57.95%) |
| 2026-04-24 | 21.9 (-8.75%) | 24 | -4 | 0 | 0 | 0.0% | 0.07 (-0.01) | 129 (-54.15%) |
| 2026-04-17 | 24.0 (4.8%) | 28 | -4 | 0 | 0 | 0.0% | 0.08 (-0.01) | 281 (220.24%) |
| 2026-04-10 | 22.9 (2.69%) | 32 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 87 (-33.99%) |
| 2026-04-02 | 22.3 (-7.85%) | 32 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 133 (148.5%) |
| 2026-03-27 | 24.2 (-1.02%) | 32 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 53 (-48.1%) |
| 2026-03-20 | 24.45 (-1.41%) | 32 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 103 (-50.07%) |
| 2026-03-13 | 24.8 (-5.52%) | 32 | -9 | 0 | 0 | 0.0% | 0.09 (-0.03) | 206 (72.69%) |
| 2026-03-06 | 26.25 (-2.05%) | 41 | -5 | 0 | 0 | 0.0% | 0.12 (-0.02) | 119 (-15.55%) |
| 2026-02-26 | 26.8 (-0.37%) | 46 | -3 | 0 | 0 | 0.0% | 0.14 (0.0) | 141 (21.91%) |
| 2026-02-11 | 26.9 (1.32%) | 49 | 2 | 0 | 0 | 0.0% | 0.14 (0.0) | 116 (46.31%) |
| 2026-02-06 | 26.55 (-3.45%) | 47 | -29 | 0 | 0 | 0.0% | 0.14 (-0.08) | 79 (-35.43%) |
| 2026-01-30 | 27.5 (3.38%) | 76 | 2 | 0 | 0 | 0.0% | 0.22 (0.0) | 123 (34.79%) |
| 2026-01-23 | 26.6 (-1.66%) | 74 | -28 | 0 | 0 | 0.0% | 0.22 (-0.08) | 91 (15.03%) |
| 2026-01-16 | 27.05 (0.37%) | 102 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 79 (7.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 26.95 (1.7%) | 102 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 73 (303.32%) |
| 2026-01-02 | 26.5 (-1.85%) | 102 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 18 (-1.63%) |
| 2025-12-26 | 27.0 (-1.46%) | 102 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 18 (-71.46%) |
| 2025-12-19 | 27.4 (1.48%) | 102 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 65 (78.23%) |
| 2025-12-12 | 27.0 (-0.74%) | 102 | -1 | 0 | 0 | 0.0% | 0.3 (0.0) | 36 (-69.26%) |
| 2025-12-05 | 27.2 (-1.45%) | 103 | 4 | 0 | 0 | 0.0% | 0.3 (0.01) | 118 (570.55%) |
| 2025-11-28 | 27.6 (2.6%) | 99 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 17 (-68.85%) |
| 2025-11-21 | 26.9 (-4.27%) | 99 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 56 (45.17%) |
| 2025-11-14 | 28.1 (2.37%) | 99 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 39 (-55.69%) |
| 2025-11-07 | 27.45 (1.86%) | 99 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 88 (18.92%) |
| 2025-10-31 | 26.95 (-4.77%) | 99 | -7 | 0 | 0 | 0.0% | 0.29 (-0.02) | 74 (36.63%) |
| 2025-10-23 | 28.3 (2.54%) | 106 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 54 (3.35%) |
| 2025-10-17 | 27.6 (-1.78%) | 106 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 52 (348.44%) |
| 2025-10-09 | 28.1 (-1.92%) | 106 | -2 | 0 | 0 | 0.0% | 0.31 (-0.01) | 11 (-31.98%) |
| 2025-10-03 | 28.65 (1.6%) | 108 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 17 (-29.68%) |
| 2025-09-26 | 28.2 (-2.08%) | 108 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 24 (-83.05%) |
| 2025-09-19 | 28.8 (-0.69%) | 108 | -8 | 0 | 0 | 0.0% | 0.32 (-0.02) | 144 (30.26%) |
| 2025-09-12 | 29.0 (-1.02%) | 116 | 1 | 0 | 0 | 0.0% | 0.34 (0.0) | 111 (64.59%) |
| 2025-09-05 | 29.3 (0.17%) | 115 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 67 (5.36%) |
| 2025-08-29 | 29.25 (-1.52%) | 115 | -3 | 0 | 0 | 0.0% | 0.34 (-0.01) | 64 (5.54%) |
| 2025-08-22 | 29.7 (-2.3%) | 118 | 2 | 0 | 0 | 0.0% | 0.35 (0.01) | 60 (17.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 30.4 (-0.98%) | 116 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 51 (35.47%) |
| 2025-08-08 | 30.7 (-0.65%) | 116 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 38 (-8.18%) |
| 2025-08-01 | 30.9 (-0.64%) | 116 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 41 (12.3%) |
| 2025-07-25 | 31.1 (-1.27%) | 116 | 3 | 0 | 0 | 0.0% | 0.34 (0.01) | 36 (-24.2%) |
| 2025-07-18 | 31.5 (0.0%) | 113 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 48 (2.62%) |
| 2025-07-11 | 31.5 (-1.1%) | 113 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 47 (-53.33%) |
| 2025-07-04 | 31.85 (0.47%) | 113 | -1 | 0 | 0 | 0.0% | 0.33 (-0.01) | 101 (-52.11%) |
| 2025-06-27 | 31.7 (3.26%) | 114 | 9 | 0 | 0 | 0.0% | 0.34 (0.03) | 212 (49.36%) |
| 2025-06-20 | 30.7 (1.49%) | 105 | -2 | 0 | 0 | 0.0% | 0.31 (-0.01) | 142 (106.21%) |
| 2025-06-13 | 30.25 (-0.49%) | 107 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 68 (36.39%) |
| 2025-06-06 | 30.4 | 107 | -4 | 0 | 0 | 0.0% | 0.32 (-0.01) | 50 (N/A) |
| 2025-05-29 | None | 111 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 30 (N/A) |
| 2025-05-23 | 31.5 (1.29%) | 111 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 71 (-28.93%) |
| 2025-05-16 | 31.1 (1.63%) | 111 | 2 | 0 | 0 | 0.0% | 0.33 (0.01) | 101 (70.9%) |
| 2025-05-09 | 30.6 (6.43%) | 109 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 59 (37.89%) |
| 2025-05-02 | 28.75 (2.13%) | 109 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 42 (-16.23%) |
| 2025-04-25 | 28.15 (1.26%) | 109 | -3 | 0 | 0 | 0.0% | 0.32 (-0.01) | 51 (-60.17%) |
| 2025-04-18 | 27.8 (-6.4%) | 112 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 128 (-35.7%) |
| 2025-04-11 | 29.7 (-1.98%) | 112 | -15 | 0 | 0 | 0.0% | 0.33 (-0.05) | 199 (304.53%) |
| 2025-04-02 | 30.3 (0.5%) | 127 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 49 (5.77%) |
| 2025-03-28 | 30.15 (-0.5%) | 127 | 1 | 0 | 0 | 0.0% | 0.38 (0.01) | 46 (-43.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 30.3 (-0.66%) | 126 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 82 (-50.98%) |
| 2025-03-14 | 30.5 (0.33%) | 126 | 2 | 0 | 0 | 0.0% | 0.37 (0.0) | 167 (309.54%) |
| 2025-03-07 | 30.4 (-3.18%) | 124 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 40 (-18.11%) |
| 2025-02-27 | 31.4 (2.11%) | 124 | 2 | 0 | 0 | 0.0% | 0.37 (0.01) | 49 (-46.03%) |
| 2025-02-21 | 30.75 (-0.16%) | 122 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 92 (66.8%) |
| 2025-02-14 | 30.8 | 122 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 55 (N/A) |
| 2025-02-07 | None | 122 | 1 | 0 | 0 | 0.0% | 0.36 (0.0) | 91 (N/A) |
| 2025-01-22 | 30.7 (0.99%) | 121 | 2 | 0 | 0 | 0.0% | 0.36 (0.01) | 80 (12.11%) |
| 2025-01-17 | 30.4 (-0.65%) | 119 | 4 | 0 | 0 | 0.0% | 0.35 (0.01) | 71 (-60.51%) |
| 2025-01-10 | 30.6 (-0.81%) | 115 | -3 | 0 | 0 | 0.0% | 0.34 (-0.01) | 181 (50.11%) |
| 2025-01-03 | 30.85 (-1.59%) | 118 | 7 | 0 | 0 | 0.0% | 0.35 (0.02) | 120 (55.33%) |
| 2024-12-31 | 31.35 (-0.48%) | 111 | 2 | 0 | 0 | 0.0% | 0.33 (0.01) | 77 (-37.0%) |
| 2024-12-27 | 31.5 (0.16%) | 109 | 3 | 0 | 0 | 0.0% | 0.32 (0.01) | 123 (-53.6%) |
| 2024-12-20 | 31.45 (-1.41%) | 106 | 9 | 0 | 0 | 0.0% | 0.31 (0.02) | 265 (68.67%) |
| 2024-12-13 | 31.9 (-2.0%) | 97 | -2 | 0 | 0 | 0.0% | 0.29 (0.0) | 157 (37.56%) |
| 2024-12-06 | 32.55 (-0.31%) | 99 | -1 | 0 | 0 | 0.0% | 0.29 (-0.01) | 114 (36.51%) |
| 2024-11-29 | 32.65 (-1.36%) | 100 | -1 | 0 | 0 | 0.0% | 0.3 (0.0) | 83 (-34.4%) |
| 2024-11-22 | 33.1 (2.8%) | 101 | 3 | 0 | 0 | 0.0% | 0.3 (0.01) | 127 (-18.22%) |
| 2024-11-15 | 32.2 (-6.94%) | 98 | -5 | 0 | 0 | 0.0% | 0.29 (-0.01) | 156 (13.94%) |
| 2024-11-08 | 34.6 (1.02%) | 103 | 3 | 0 | 0 | 0.0% | 0.3 (0.0) | 137 (-18.29%) |
| 2024-11-01 | 34.25 (-3.25%) | 100 | 19 | 0 | 0 | 0.0% | 0.3 (0.06) | 168 (-33.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 35.4 (7.44%) | 81 | 2 | 0 | 0 | 0.0% | 0.24 (0.01) | 252 (100.91%) |
| 2024-10-18 | 32.95 (0.92%) | 79 | -3 | 0 | 0 | 0.0% | 0.23 (-0.01) | 125 (90.41%) |
| 2024-10-11 | 32.65 (-1.66%) | 82 | -3 | 0 | 0 | 0.0% | 0.24 (-0.01) | 66 (21.73%) |
| 2024-10-04 | 33.2 (0.61%) | 85 | -3 | 0 | 0 | 0.0% | 0.25 (-0.01) | 54 (-74.09%) |
| 2024-09-27 | 33.0 (2.01%) | 88 | 10 | 0 | 0 | 0.0% | 0.26 (0.03) | 209 (50.97%) |
| 2024-09-20 | 32.35 (3.03%) | 78 | -1 | 0 | 0 | 0.0% | 0.23 (0.0) | 138 (-25.05%) |
| 2024-09-13 | 31.4 (-0.95%) | 79 | -30 | 0 | 0 | 0.0% | 0.23 (-0.09) | 185 (-34.91%) |
| 2024-09-06 | 31.7 (-3.35%) | 109 | -5 | 0 | 0 | 0.0% | 0.32 (-0.02) | 284 (-12.9%) |
| 2024-08-30 | 32.8 (-3.24%) | 114 | -46 | 0 | 0 | 0.0% | 0.34 (-0.13) | 326 (-84.08%) |
| 2024-08-23 | 33.9 (5.61%) | 160 | 124 | 0 | 0 | 0.0% | 0.47 (0.36) | 2050 (1024.75%) |
| 2024-08-16 | 32.1 (1.1%) | 36 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 182 (-56.12%) |
| 2024-08-09 | 31.75 (1.11%) | 36 | -2 | 0 | 0 | 0.0% | 0.11 (0.0) | 415 (175.98%) |
| 2024-08-02 | 31.4 (-0.63%) | 38 | -100 | 0 | 0 | 0.0% | 0.11 (-0.3) | 150 (39.26%) |
| 2024-07-26 | 31.6 (-1.25%) | 138 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 108 (-62.17%) |
| 2024-07-19 | 32.0 (-0.93%) | 138 | -12 | 0 | 0 | 0.0% | 0.41 (-0.03) | 285 (1.5%) |
| 2024-07-12 | 32.3 (2.38%) | 150 | -14 | 0 | 0 | 0.0% | 0.44 (-0.04) | 281 (51.5%) |
| 2024-07-05 | 31.55 (0.0%) | 164 | -1 | 0 | 0 | 0.0% | 0.48 (-0.01) | 185 (-25.28%) |
| 2024-06-28 | 31.55 (-0.63%) | 165 | -35 | 0 | 0 | 0.0% | 0.49 (-0.1) | 248 (29.76%) |
| 2024-06-21 | 31.75 (-0.47%) | 200 | -14 | 0 | 0 | 0.0% | 0.59 (-0.04) | 191 (18.9%) |
| 2024-06-14 | 31.9 (1.59%) | 214 | 19 | 0 | 0 | 0.0% | 0.63 (0.05) | 161 (-5.43%) |
| 2024-06-07 | 31.4 (-1.72%) | 195 | -7 | 0 | 0 | 0.0% | 0.58 (-0.02) | 170 (-31.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 31.95 (1.75%) | 202 | 7 | 0 | 0 | 0.0% | 0.6 (0.02) | 250 (-3.33%) |
| 2024-05-24 | 31.4 (-1.1%) | 195 | -19 | 0 | 0 | 0.0% | 0.58 (-0.05) | 258 (-4.4%) |
| 2024-05-17 | 31.75 (-2.01%) | 214 | -6 | 0 | 0 | 0.0% | 0.63 (-0.02) | 270 (3.26%) |
| 2024-05-10 | 32.4 (6.06%) | 220 | -24 | 0 | 0 | 0.0% | 0.65 (-0.07) | 262 (57.06%) |
| 2024-05-03 | 30.55 (-4.53%) | 244 | -26 | 0 | 0 | 0.0% | 0.72 (-0.08) | 166 (-80.14%) |
| 2024-04-26 | 32.0 (-3.9%) | 270 | -15 | 0 | -1 | 0.0% | 0.8 (-0.04) | 840 (-48.65%) |
| 2024-04-19 | 33.3 (16.64%) | 285 | 138 | 1 | 1 | 0.35% | 0.84 (0.41) | 1637 (902.7%) |
| 2024-04-12 | 28.55 (-1.55%) | 147 | -27 | 0 | 0 | 0.0% | 0.43 (-0.08) | 163 (83.43%) |
| 2024-04-03 | 29.0 (2.11%) | 174 | -2 | 0 | 0 | 0.0% | 0.51 (-0.01) | 89 (19.05%) |
| 2024-03-29 | 28.4 (0.18%) | 176 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 74 (-17.81%) |
| 2024-03-22 | 28.35 (0.0%) | 176 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 90 (-33.45%) |
| 2024-03-15 | 28.35 (-0.7%) | 176 | 3 | 0 | 0 | 0.0% | 0.52 (0.01) | 136 (-51.7%) |
| 2024-03-08 | 28.55 (0.71%) | 173 | 7 | 0 | 0 | 0.0% | 0.51 (0.02) | 282 (120.26%) |
| 2024-03-01 | 28.35 (-0.87%) | 166 | 21 | 0 | 0 | 0.0% | 0.49 (0.06) | 128 (-37.34%) |
| 2024-02-23 | 28.6 (0.35%) | 145 | 3 | 0 | 0 | 0.0% | 0.43 (0.01) | 205 (449.8%) |
| 2024-02-16 | 28.5 (-1.04%) | 142 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 37 (-32.83%) |
| 2024-02-05 | 28.8 (0.35%) | 142 | -9 | 0 | 0 | 0.0% | 0.42 (-0.03) | 55 (-53.04%) |
| 2024-02-02 | 28.7 (-0.17%) | 151 | -4 | 0 | 0 | 0.0% | 0.45 (-0.01) | 118 (189.96%) |
| 2024-01-26 | 28.75 (-0.52%) | 155 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 40 (-83.78%) |
| 2024-01-19 | 28.9 (1.23%) | 155 | -4 | 0 | 0 | 0.0% | 0.46 (-0.01) | 251 (170.12%) |
| 2024-01-12 | 28.55 (-0.87%) | 159 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 93 (112.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 28.8 (-1.03%) | 159 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 43 (-68.36%) |
| 2023-12-29 | 29.1 (1.93%) | 159 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 138 (-28.11%) |
| 2023-12-22 | 28.55 (-1.04%) | 159 | -1 | 0 | 0 | 0.0% | 0.47 (0.0) | 192 (-5.67%) |
| 2023-12-15 | 28.85 (0.35%) | 160 | -30 | 0 | 0 | 0.0% | 0.47 (-0.09) | 204 (101.01%) |
| 2023-12-08 | 28.75 (-0.35%) | 190 | -2 | 0 | 0 | 0.0% | 0.56 (-0.01) | 101 (-26.96%) |
| 2023-12-01 | 28.85 (0.17%) | 192 | -10 | 0 | 0 | 0.0% | 0.57 (-0.03) | 139 (28.31%) |
| 2023-11-24 | 28.8 (0.35%) | 202 | -8 | 0 | 0 | 0.0% | 0.6 (-0.02) | 108 (-39.87%) |
| 2023-11-17 | 28.7 (1.06%) | 210 | -2 | 0 | 0 | 0.0% | 0.62 (-0.01) | 180 (12.65%) |
| 2023-11-10 | 28.4 (0.71%) | 212 | -1 | 0 | 0 | 0.0% | 0.63 (0.0) | 160 (166.72%) |
| 2023-11-03 | 28.2 (-0.7%) | 213 | 2 | 0 | 0 | 0.0% | 0.63 (0.01) | 60 (-10.0%) |
| 2023-10-27 | 28.4 (-0.53%) | 211 | -2 | 0 | 0 | 0.0% | 0.62 (-0.01) | 66 (21.58%) |
| 2023-10-20 | 28.55 (-0.87%) | 213 | 2 | 0 | 0 | 0.0% | 0.63 (0.01) | 54 (-61.86%) |
| 2023-10-13 | 28.8 (0.0%) | 211 | 1 | 0 | 0 | 0.0% | 0.62 (0.0) | 144 (234.39%) |
| 2023-10-06 | 28.8 (2.13%) | 210 | -4 | 0 | 0 | 0.0% | 0.62 (-0.01) | 43 (-57.99%) |
| 2023-09-28 | 28.2 (-0.35%) | 214 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 102 (-55.4%) |
| 2023-09-22 | 28.3 (-0.18%) | 214 | -10 | 0 | 0 | 0.0% | 0.63 (-0.03) | 229 (-50.71%) |
| 2023-09-15 | 28.35 (0.71%) | 224 | 10 | 0 | 0 | 0.0% | 0.66 (0.03) | 466 (105.4%) |
| 2023-09-08 | 28.15 (-1.23%) | 214 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 227 (93.62%) |
| 2023-09-01 | 28.5 (0.0%) | 214 | -10 | 0 | 0 | 0.0% | 0.63 (-0.03) | 117 (-25.05%) |
| 2023-08-25 | 28.5 (-1.89%) | 224 | -20 | 0 | 0 | 0.0% | 0.66 (-0.06) | 156 (13.87%) |
| 2023-08-18 | 29.05 (2.83%) | 244 | 1 | 0 | 0 | 0.0% | 0.72 (0.0) | 137 (46.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 28.25 (-0.53%) | 243 | -2 | 0 | 0 | 0.0% | 0.72 (0.0) | 93 (-28.14%) |
| 2023-08-04 | 28.4 (-3.4%) | 245 | -2 | 0 | 0 | 0.0% | 0.72 (-0.01) | 130 (-56.92%) |
| 2023-07-28 | 29.4 (1.73%) | 247 | -10 | 0 | 0 | 0.0% | 0.73 (-0.03) | 303 (134.75%) |
| 2023-07-21 | 28.9 (1.94%) | 257 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 129 (-3.33%) |
| 2023-07-14 | 28.35 (-0.7%) | 257 | -3 | 0 | 0 | 0.0% | 0.76 (-0.01) | 133 (-17.88%) |
| 2023-07-07 | 28.55 (-0.87%) | 260 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 162 (63.55%) |
| 2023-06-30 | 28.8 (-2.04%) | 260 | -7 | 0 | 0 | 0.0% | 0.77 (-0.02) | 99 (11.63%) |
| 2023-06-21 | 29.4 (1.91%) | 267 | -10 | 0 | 0 | 0.0% | 0.79 (-0.03) | 89 (-44.97%) |
| 2023-06-16 | 28.85 (-0.52%) | 277 | -13 | 0 | 0 | 0.0% | 0.82 (-0.04) | 162 (61.6%) |
| 2023-06-09 | 29.0 (-0.51%) | 290 | -28 | 0 | 0 | 0.0% | 0.86 (-0.08) | 100 (-30.54%) |
| 2023-06-02 | 29.15 (0.52%) | 318 | -8 | 0 | 0 | 0.0% | 0.94 (-0.02) | 144 (61.68%) |
| 2023-05-26 | 29.0 (-1.53%) | 326 | -4 | 0 | 0 | 0.0% | 0.96 (-0.02) | 89 (-64.9%) |
| 2023-05-19 | 29.45 (2.43%) | 330 | -11 | 0 | 0 | 0.0% | 0.98 (-0.03) | 254 (143.33%) |
| 2023-05-12 | 28.75 (0.35%) | 341 | -5 | 0 | -1 | 0.0% | 1.01 (-0.01) | 104 (30.31%) |
| 2023-05-05 | 28.65 (0.35%) | 346 | 0 | 1 | 0 | 0.29% | 1.02 (0.0) | 80 (-46.07%) |
| 2023-04-28 | 28.55 (-1.55%) | 346 | -4 | 1 | 0 | 0.29% | 1.02 (-0.01) | 148 (-87.44%) |
| 2023-04-21 | 29.0 (-2.19%) | 350 | 31 | 1 | 1 | 0.29% | 1.03 (0.09) | 1184 (182.28%) |
| 2023-04-14 | 29.65 (2.77%) | 319 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 419 (152.23%) |
| 2023-04-07 | 28.85 (-1.54%) | 319 | -1 | 0 | -2 | 0.0% | 0.94 (-0.01) | 166 (-60.45%) |
| 2023-03-31 | 29.3 (0.69%) | 320 | -15 | 2 | 1 | 0.62% | 0.95 (-0.04) | 420 (65.57%) |
| 2023-03-24 | 29.1 (-0.17%) | 335 | -22 | 1 | 0 | 0.3% | 0.99 (-0.07) | 254 (-65.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 29.15 (-1.85%) | 357 | -28 | 1 | -5 | 0.28% | 1.06 (-0.08) | 745 (-35.32%) |
| 2023-03-10 | 29.7 (-5.41%) | 385 | -82 | 6 | -2 | 1.56% | 1.14 (-0.24) | 1152 (65.84%) |
| 2023-03-03 | 31.4 (1.78%) | 467 | -21 | 8 | 0 | 1.71% | 1.38 (-0.06) | 694 (-55.03%) |
| 2023-02-24 | 30.85 (4.58%) | 488 | -372 | 8 | 1 | 1.64% | 1.44 (-1.1) | 1545 (-49.35%) |
| 2023-02-17 | 29.5 (5.55%) | 860 | 65 | 7 | -5 | 0.81% | 2.54 (0.19) | 3050 (-11.46%) |
| 2023-02-10 | 27.95 (-11.83%) | 795 | -359 | 12 | -16 | 1.51% | 2.35 (-1.06) | 3444 (-65.57%) |
| 2023-02-03 | 31.7 (14.44%) | 1154 | 783 | 28 | 10 | 2.43% | 3.41 (2.31) | 10005 (75.47%) |
| 2023-01-17 | 27.7 (-4.15%) | 371 | -45 | 18 | 13 | 4.85% | 1.1 (-0.13) | 5701 (-2.01%) |
| 2023-01-13 | 28.9 (31.96%) | 416 | 313 | 5 | 5 | 1.2% | 1.23 (0.93) | 5818 (2142.77%) |
| 2023-01-06 | 21.9 (4.04%) | 103 | 13 | 0 | 0 | 0.0% | 0.3 (0.03) | 259 (89.77%) |
| 2022-12-30 | 21.05 (0.72%) | 90 | -10 | 0 | 0 | 0.0% | 0.27 (-0.03) | 136 (-27.58%) |
| 2022-12-23 | 20.9 (0.0%) | 100 | -17 | 0 | 0 | 0.0% | 0.3 (-0.05) | 188 (40.97%) |
| 2022-12-16 | 20.9 (0.24%) | 117 | -4 | 0 | 0 | 0.0% | 0.35 (-0.01) | 133 (-48.92%) |
| 2022-12-09 | 20.85 (-2.57%) | 121 | 6 | 0 | 0 | 0.0% | 0.36 (0.02) | 262 (83.35%) |