- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 28.65 (0.35%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 8 (-24.39%) | 0.01% | 0.05% | 0.44% |
2024-03-27 | 28.55 (0.53%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 10 (-49.16%) | 0.01% | 0.05% | 0.46% |
2024-03-26 | 28.4 (-0.35%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 21 (91.41%) | 0.02% | 0.05% | 0.48% |
2024-03-25 | 28.5 (0.53%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 11 (-34.37%) | 0.01% | 0.06% | 0.48% |
2024-03-22 | 28.35 (-0.18%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 17 (22.41%) | 0.01% | 0.07% | 0.52% |
2024-03-21 | 28.4 (0.35%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 13 (174.71%) | 0.01% | 0.09% | 0.52% |
2024-03-20 | 28.3 (0.0%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 5 (-87.16%) | 0.0% | 0.09% | 0.53% |
2024-03-19 | 28.3 (-0.35%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 39 (153.36%) | 0.03% | 0.11% | 0.56% |
2024-03-18 | 28.4 (0.18%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 15 (-69.69%) | 0.01% | 0.1% | 0.57% |
2024-03-15 | 28.35 (-0.35%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 51 (262.38%) | 0.04% | 0.1% | 0.57% |
2024-03-14 | 28.45 (-0.18%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 14 (-57.36%) | 0.01% | 0.14% | 0.55% |
2024-03-13 | 28.5 (-0.18%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 33 (45.59%) | 0.02% | 0.21% | 0.58% |
2024-03-12 | 28.55 (-0.7%) | 176 | 3 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 22 (50.74%) | 0.02% | 0.19% | 0.57% |
2024-03-11 | 28.75 (0.7%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 15 (-86.14%) | 0.01% | 0.19% | 0.57% |
2024-03-08 | 28.55 (0.35%) | 173 | 2 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 109 (5.49%) | 0.08% | 0.21% | 0.59% |
2024-03-07 | 28.45 (-0.18%) | 171 | -1 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 103 (821.65%) | 0.08% | 0.15% | 0.52% |
2024-03-06 | 28.5 (-0.18%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 11 (-14.17%) | 0.01% | 0.1% | 0.45% |
2024-03-05 | 28.55 (0.18%) | 172 | 4 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 13 (-71.54%) | 0.01% | 0.12% | 0.45% |
2024-03-04 | 28.5 (0.53%) | 168 | 2 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 45 (45.55%) | 0.03% | 0.13% | 0.44% |
2024-03-01 | 28.35 (-0.7%) | 166 | 9 | 0 | 0 | 0 | 0.0% | 0.49 (0.03) | 31 (-0.03%) | 0.02% | 0.14% | 0.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 28.55 (0.35%) | 157 | 4 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 31 (-29.98%) | 0.02% | 0.13% | 0.4% |
2024-02-27 | 28.45 (-0.52%) | 153 | 8 | 0 | 0 | 0 | 0.0% | 0.45 (0.02) | 45 (123.47%) | 0.03% | 0.13% | 0.39% |
2024-02-26 | 28.6 (0.0%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 20 (-66.81%) | 0.01% | 0.13% | 0.39% |
2024-02-23 | 28.6 (-0.17%) | 145 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 60 (192.63%) | 0.04% | 0.15% | 0.41% |
2024-02-22 | 28.65 (0.35%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 20 (-20.62%) | 0.02% | 0.12% | 0.42% |
2024-02-21 | 28.55 (0.0%) | 146 | 4 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 26 (-39.36%) | 0.02% | 0.12% | 0.45% |
2024-02-20 | 28.55 (-0.35%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 43 (-20.09%) | 0.03% | 0.14% | 0.44% |
2024-02-19 | 28.65 (0.53%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 54 (126.25%) | 0.04% | 0.13% | 0.42% |
2024-02-16 | 28.5 (-0.52%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 23 (78.16%) | 0.02% | 0.11% | 0.4% |
2024-02-15 | 28.65 (-0.52%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 13 (-75.85%) | 0.01% | 0.12% | 0.4% |
2024-02-05 | 28.8 (0.35%) | 142 | -9 | 0 | 0 | 0 | 0.0% | 0.42 (-0.03) | 55 (83.33%) | 0.04% | 0.11% | 0.41% |
2024-02-02 | 28.7 (0.0%) | 151 | -3 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 30 (43.33%) | 0.02% | 0.09% | 0.38% |
2024-02-01 | 28.7 (0.53%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 21 (-51.1%) | 0.02% | 0.07% | 0.36% |
2024-01-31 | 28.55 (-1.21%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 43 (1185.75%) | 0.03% | 0.05% | 0.36% |
2024-01-30 | 28.9 (0.52%) | 154 | -1 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 3 (-83.39%) | 0.0% | 0.02% | 0.33% |
2024-01-29 | 28.75 (0.0%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 20 (859.91%) | 0.01% | 0.04% | 0.34% |
2024-01-26 | 28.75 (-0.52%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 2 (48.56%) | 0.0% | 0.03% | 0.34% |
2024-01-25 | 28.9 (-0.34%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 1 (5.58%) | 0.0% | 0.07% | 0.37% |
2024-01-24 | 29.0 (0.0%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 1 (-94.81%) | 0.0% | 0.1% | 0.41% |
2024-01-23 | 29.0 (0.87%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 25 (158.71%) | 0.02% | 0.15% | 0.42% |
2024-01-22 | 28.75 (-0.52%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 10 (-81.22%) | 0.01% | 0.18% | 0.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 28.9 (1.23%) | 155 | -4 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 53 (8.74%) | 0.04% | 0.19% | 0.47% |
2024-01-18 | 28.55 (0.18%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 49 (-25.75%) | 0.04% | 0.16% | 0.45% |
2024-01-17 | 28.5 (-0.18%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 66 (3.06%) | 0.05% | 0.14% | 0.44% |
2024-01-16 | 28.55 (0.0%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 64 (236.19%) | 0.05% | 0.1% | 0.41% |
2024-01-15 | 28.55 (0.0%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 19 (17.22%) | 0.01% | 0.08% | 0.37% |
2024-01-12 | 28.55 (0.18%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 16 (-10.23%) | 0.01% | 0.07% | 0.4% |
2024-01-11 | 28.5 (-0.7%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 18 (-13.82%) | 0.01% | 0.06% | 0.42% |
2024-01-10 | 28.7 (0.35%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 21 (-44.29%) | 0.02% | 0.06% | 0.43% |
2024-01-09 | 28.6 (-0.69%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 37 (400.21%) | 0.03% | 0.06% | 0.46% |
2024-01-05 | 28.8 (0.35%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 7 (148.04%) | 0.01% | 0.04% | 0.44% |
2024-01-04 | 28.7 (-0.35%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 3 (-83.12%) | 0.0% | 0.05% | 0.45% |
2024-01-03 | 28.8 (-0.35%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 18 (17.62%) | 0.01% | 0.08% | 0.46% |
2024-01-02 | 28.9 (-0.69%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 15 (3.92%) | 0.01% | 0.11% | 0.47% |
2023-12-29 | 29.1 (0.87%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 14 (-35.36%) | 0.01% | 0.1% | 0.47% |
2023-12-28 | 28.85 (-0.17%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 22 (-39.12%) | 0.02% | 0.1% | 0.51% |
2023-12-27 | 28.9 (0.0%) | 159 | -9 | 0 | 0 | 0 | 0.0% | 0.47 (-0.03) | 37 (-28.78%) | 0.03% | 0.16% | 0.53% |
2023-12-26 | 28.9 (0.35%) | 168 | 9 | 0 | 0 | 0 | 0.0% | 0.5 (0.03) | 52 (367.4%) | 0.04% | 0.15% | 0.51% |
2023-12-25 | 28.8 (0.88%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 11 (-4.61%) | 0.01% | 0.13% | 0.48% |
2023-12-22 | 28.55 (-0.52%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 11 (-87.91%) | 0.01% | 0.14% | 0.47% |
2023-12-21 | 28.7 (0.53%) | 159 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 97 (293.51%) | 0.07% | 0.14% | 0.48% |
2023-12-20 | 28.55 (0.18%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 24 (-29.92%) | 0.02% | 0.11% | 0.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-19 | 28.5 (0.35%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 35 (49.72%) | 0.03% | 0.13% | 0.41% |
2023-12-18 | 28.4 (-1.56%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 23 (142.72%) | 0.02% | 0.12% | 0.41% |
2023-12-15 | 28.85 (1.23%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 9 (-83.01%) | 0.01% | 0.15% | 0.41% |
2023-12-14 | 28.5 (2.7%) | 160 | -3 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 57 (9.5%) | 0.04% | 0.15% | 0.41% |
2023-12-13 | 27.75 (-3.31%) | 163 | 2 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 52 (142.31%) | 0.04% | 0.13% | 0.4% |
2023-12-12 | 28.7 (0.7%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 21 (-66.14%) | 0.02% | 0.11% | 0.43% |
2023-12-11 | 28.5 (-0.87%) | 161 | -29 | 0 | 0 | 0 | 0.0% | 0.48 (-0.08) | 63 (371.97%) | 0.05% | 0.11% | 0.42% |
2023-12-08 | 28.75 (0.7%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 13 (-51.79%) | 0.01% | 0.08% | 0.39% |
2023-12-07 | 28.55 (0.35%) | 190 | -1 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 28 (64.41%) | 0.02% | 0.12% | 0.4% |
2023-12-06 | 28.45 (-0.18%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 17 (-33.93%) | 0.01% | 0.13% | 0.42% |
2023-12-05 | 28.5 (-0.18%) | 191 | -1 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 25 (47.75%) | 0.02% | 0.12% | 0.44% |
2023-12-04 | 28.55 (-1.04%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 17 (-75.08%) | 0.01% | 0.11% | 0.44% |
2023-12-01 | 28.85 (0.87%) | 192 | -6 | 0 | 0 | 0 | 0.0% | 0.57 (-0.02) | 70 (51.94%) | 0.05% | 0.1% | 0.44% |
2023-11-30 | 28.6 (0.18%) | 198 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 46 (974.21%) | 0.03% | 0.07% | 0.39% |
2023-11-29 | 28.55 (-0.35%) | 198 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 4 (-73.08%) | 0.0% | 0.05% | 0.37% |
2023-11-28 | 28.65 (-0.35%) | 198 | -3 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 15 (428.01%) | 0.01% | 0.05% | 0.37% |
2023-11-27 | 28.75 (-0.17%) | 201 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 3 (-89.25%) | 0.0% | 0.07% | 0.37% |
2023-11-24 | 28.8 (0.0%) | 202 | -2 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 28 (77.72%) | 0.02% | 0.08% | 0.38% |
2023-11-23 | 28.8 (0.7%) | 204 | -6 | 0 | 0 | 0 | 0.0% | 0.6 (-0.02) | 15 (37.13%) | 0.01% | 0.07% | 0.36% |
2023-11-22 | 28.6 (-0.52%) | 210 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 11 (-65.32%) | 0.01% | 0.09% | 0.36% |
2023-11-21 | 28.75 (0.17%) | 210 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 33 (65.94%) | 0.02% | 0.15% | 0.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-20 | 28.7 (0.0%) | 210 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 20 (33.29%) | 0.01% | 0.13% | 0.34% |
2023-11-17 | 28.7 (0.7%) | 210 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 15 (-59.5%) | 0.01% | 0.13% | 0.35% |
2023-11-16 | 28.5 (0.0%) | 210 | -1 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 37 (-61.18%) | 0.03% | 0.14% | 0.36% |
2023-11-15 | 28.5 (0.18%) | 211 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 95 (1092.57%) | 0.07% | 0.16% | 0.34% |
2023-11-14 | 28.45 (0.18%) | 211 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 8 (-67.98%) | 0.01% | 0.12% | 0.27% |
2023-11-13 | 28.4 (0.0%) | 211 | -1 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 25 (-0.34%) | 0.02% | 0.13% | 0.27% |
2023-11-10 | 28.4 (-0.35%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 25 (-55.99%) | 0.02% | 0.12% | 0.25% |
2023-11-09 | 28.5 (0.35%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 57 (19.42%) | 0.04% | 0.11% | 0.24% |
2023-11-08 | 28.4 (0.18%) | 212 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 47 (180.19%) | 0.04% | 0.08% | 0.24% |
2023-11-07 | 28.35 (0.53%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 17 (27.15%) | 0.01% | 0.05% | 0.26% |
2023-11-06 | 28.2 (0.0%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 13 (-13.94%) | 0.01% | 0.05% | 0.26% |
2023-11-03 | 28.2 (0.0%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 15 (38.56%) | 0.01% | 0.04% | 0.25% |
2023-11-02 | 28.2 (0.36%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 11 (61.26%) | 0.01% | 0.04% | 0.25% |
2023-11-01 | 28.1 (0.36%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 6 (-63.34%) | 0.01% | 0.04% | 0.25% |
2023-10-31 | 28.0 (-0.71%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 19 (160.13%) | 0.01% | 0.04% | 0.25% |
2023-10-30 | 28.2 (-0.7%) | 213 | 2 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 7 (82.49%) | 0.01% | 0.04% | 0.25% |
2023-10-27 | 28.4 (0.35%) | 211 | -3 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 4 (-71.41%) | 0.0% | 0.05% | 0.28% |
2023-10-26 | 28.3 (-0.7%) | 214 | -4 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 14 (12.38%) | 0.01% | 0.07% | 0.3% |
2023-10-25 | 28.5 (1.42%) | 218 | 5 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 12 (-4.19%) | 0.01% | 0.06% | 0.29% |
2023-10-24 | 28.1 (-0.71%) | 213 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 13 (-44.16%) | 0.01% | 0.06% | 0.29% |
2023-10-23 | 28.3 (-0.88%) | 214 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 23 (-29.55%) | 0.02% | 0.06% | 0.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-20 | 28.55 (-0.52%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 33 (490.75%) | 0.02% | 0.04% | 0.42% |
2023-10-19 | 28.7 (-0.17%) | 213 | 2 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 5 (152.23%) | 0.0% | 0.02% | 0.4% |
2023-10-18 | 28.75 (-0.17%) | 211 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 2 (-81.57%) | 0.0% | 0.06% | 0.4% |
2023-10-17 | 28.8 (-0.17%) | 211 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 12 (500.65%) | 0.01% | 0.12% | 0.46% |
2023-10-16 | 28.85 (0.17%) | 211 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 2 (-80.86%) | 0.0% | 0.12% | 0.46% |
2023-10-13 | 28.8 (-0.69%) | 211 | 1 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 10 (-79.23%) | 0.01% | 0.12% | 0.55% |
2023-10-12 | 29.0 (0.35%) | 210 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 50 (-39.35%) | 0.04% | 0.12% | 0.72% |
2023-10-11 | 28.9 (0.35%) | 210 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 83 (646.79%) | 0.06% | 0.09% | 0.71% |
2023-10-06 | 28.8 (0.35%) | 210 | 1 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 11 (46.04%) | 0.01% | 0.03% | 0.71% |
2023-10-05 | 28.7 (1.06%) | 209 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 7 (-30.73%) | 0.01% | 0.04% | 0.77% |
2023-10-04 | 28.4 (-0.7%) | 209 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 11 (-8.3%) | 0.01% | 0.07% | 0.77% |
2023-10-03 | 28.6 (0.35%) | 209 | -5 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 12 (816.03%) | 0.01% | 0.08% | 0.77% |
2023-10-02 | 28.5 (1.06%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 1 (-91.82%) | 0.0% | 0.08% | 0.81% |
2023-09-28 | 28.2 (0.0%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 16 (-73.31%) | 0.01% | 0.08% | 0.82% |
2023-09-27 | 28.2 (-0.35%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 60 (136.45%) | 0.04% | 0.07% | 0.81% |
2023-09-26 | 28.3 (-0.18%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 25 (2167.83%) | 0.02% | 0.18% | 0.77% |
2023-09-25 | 28.35 (0.18%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 1 (-86.21%) | 0.0% | 0.17% | 0.77% |
2023-09-22 | 28.3 (0.0%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 8 (32.98%) | 0.01% | 0.18% | 0.81% |
2023-09-21 | 28.3 (0.0%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 6 (-97.03%) | 0.0% | 0.23% | 0.84% |
2023-09-20 | 28.3 (0.0%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 205 (1955.37%) | 0.15% | 0.24% | 0.84% |
2023-09-19 | 28.3 (-0.18%) | 214 | -10 | 0 | 0 | 0 | 0.0% | 0.63 (-0.03) | 10 (-9.32%) | 0.01% | 0.18% | 0.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-15 | 28.35 (-0.87%) | 224 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 11 (-86.55%) | 0.01% | 0.34% | 0.71% |
2023-09-14 | 28.6 (1.42%) | 224 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 82 (645.34%) | 0.06% | 0.37% | 0.71% |
2023-09-13 | 28.2 (-0.35%) | 224 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 11 (-91.28%) | 0.01% | 0.36% | 0.67% |
2023-09-12 | 28.3 (0.35%) | 224 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 126 (-46.52%) | 0.09% | 0.42% | 0.67% |
2023-09-11 | 28.2 (0.18%) | 224 | 10 | 0 | 0 | 0 | 0.0% | 0.66 (0.03) | 236 (491.79%) | 0.17% | 0.33% | 0.61% |
2023-09-08 | 28.15 (0.0%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 39 (-44.94%) | 0.03% | 0.17% | 0.47% |
2023-09-07 | 28.15 (-0.18%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 72 (-23.08%) | 0.05% | 0.19% | 0.46% |
2023-09-06 | 28.2 (-0.18%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 94 (932.12%) | 0.07% | 0.15% | 0.43% |
2023-09-05 | 28.25 (-0.7%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 9 (-19.9%) | 0.01% | 0.08% | 0.37% |
2023-09-04 | 28.45 (-0.18%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 11 (-84.27%) | 0.01% | 0.08% | 0.37% |
2023-09-01 | 28.5 (-0.35%) | 214 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 72 (613.15%) | 0.05% | 0.09% | 0.37% |
2023-08-31 | 28.6 (0.18%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 10 (298.78%) | 0.01% | 0.07% | 0.37% |
2023-08-30 | 28.55 (0.0%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 2 (-74.83%) | 0.0% | 0.1% | 0.38% |
2023-08-29 | 28.55 (0.71%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 10 (-54.12%) | 0.01% | 0.1% | 0.39% |
2023-08-28 | 28.35 (-0.53%) | 213 | -11 | 0 | 0 | 0 | 0.0% | 0.63 (-0.03) | 22 (-60.44%) | 0.02% | 0.13% | 0.4% |
2023-08-25 | 28.5 (1.06%) | 224 | -3 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 55 (13.71%) | 0.04% | 0.12% | 0.55% |
2023-08-24 | 28.2 (-0.7%) | 227 | -7 | 0 | 0 | 0 | 0.0% | 0.67 (-0.02) | 49 (4303.5%) | 0.04% | 0.08% | 0.52% |
2023-08-23 | 28.4 (0.71%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 1 (-97.58%) | 0.0% | 0.06% | 0.49% |
2023-08-22 | 28.2 (-0.35%) | 234 | -10 | 0 | 0 | 0 | 0.0% | 0.69 (-0.03) | 46 (909.6%) | 0.03% | 0.07% | 0.51% |
2023-08-21 | 28.3 (-2.58%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 4 (13.94%) | 0.0% | 0.07% | 0.5% |
2023-08-18 | 29.05 (2.65%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 4 (-87.19%) | 0.0% | 0.1% | 0.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-17 | 28.3 (-0.18%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 31 (122.23%) | 0.02% | 0.12% | 0.52% |
2023-08-16 | 28.35 (-0.53%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 14 (-64.86%) | 0.01% | 0.11% | 0.51% |
2023-08-15 | 28.5 (1.24%) | 244 | 1 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 40 (-16.81%) | 0.03% | 0.12% | 0.52% |
2023-08-14 | 28.15 (-0.35%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 48 (60.15%) | 0.04% | 0.09% | 0.52% |
2023-08-11 | 28.25 (-0.18%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 30 (37.72%) | 0.02% | 0.07% | 0.51% |
2023-08-10 | 28.3 (-0.88%) | 243 | -2 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 21 (26.61%) | 0.02% | 0.1% | 0.52% |
2023-08-09 | 28.55 (0.88%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 17 (218.26%) | 0.01% | 0.1% | 0.51% |
2023-08-08 | 28.3 (-0.35%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 5 (-72.25%) | 0.0% | 0.1% | 0.51% |
2023-08-07 | 28.4 (0.0%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 19 (-71.81%) | 0.01% | 0.11% | 0.53% |
2023-08-04 | 28.4 (-1.73%) | 245 | -2 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 69 (259.51%) | 0.05% | 0.26% | 0.56% |
2023-08-02 | 28.9 (-0.52%) | 247 | -1 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 19 (17.79%) | 0.01% | 0.22% | 0.54% |
2023-08-01 | 29.05 (-0.51%) | 248 | 1 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 16 (-37.26%) | 0.01% | 0.22% | 0.54% |
2023-07-31 | 29.2 (-0.68%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 26 (-88.36%) | 0.02% | 0.22% | 0.53% |
2023-07-28 | 29.4 (2.98%) | 247 | 4 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 223 (1442.2%) | 0.17% | 0.22% | 0.54% |
2023-07-27 | 28.55 (0.18%) | 243 | -13 | 0 | 0 | 0 | 0.0% | 0.72 (-0.04) | 14 (-5.09%) | 0.01% | 0.08% | 0.41% |
2023-07-26 | 28.5 (0.35%) | 256 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 15 (-23.62%) | 0.01% | 0.08% | 0.4% |
2023-07-25 | 28.4 (0.0%) | 256 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 20 (-33.64%) | 0.01% | 0.08% | 0.4% |
2023-07-24 | 28.4 (-1.73%) | 256 | -1 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 30 (30.7%) | 0.02% | 0.09% | 0.39% |
2023-07-21 | 28.9 (1.05%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 23 (43.85%) | 0.02% | 0.1% | 0.39% |
2023-07-20 | 28.6 (0.7%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 16 (-23.48%) | 0.01% | 0.1% | 0.4% |
2023-07-19 | 28.4 (-0.53%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 20 (-34.05%) | 0.02% | 0.12% | 0.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-18 | 28.55 (0.53%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 31 (-15.26%) | 0.02% | 0.11% | 0.41% |
2023-07-17 | 28.4 (0.18%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 37 (19.65%) | 0.03% | 0.11% | 0.4% |
2023-07-14 | 28.35 (0.0%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 31 (-19.25%) | 0.02% | 0.1% | 0.41% |
2023-07-13 | 28.35 (-0.35%) | 257 | -3 | 0 | 0 | 0 | 0.0% | 0.76 (-0.01) | 38 (141.6%) | 0.03% | 0.12% | 0.39% |
2023-07-12 | 28.45 (0.18%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 16 (-22.27%) | 0.01% | 0.12% | 0.39% |
2023-07-11 | 28.4 (0.18%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 20 (-23.19%) | 0.02% | 0.13% | 0.41% |
2023-07-10 | 28.35 (-0.7%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 26 (-50.47%) | 0.02% | 0.12% | 0.43% |
2023-07-07 | 28.55 (-1.04%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 54 (11.43%) | 0.04% | 0.12% | 0.42% |
2023-07-06 | 28.85 (0.52%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 48 (141.19%) | 0.04% | 0.12% | 0.4% |
2023-07-05 | 28.7 (-0.86%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 20 (204.49%) | 0.01% | 0.08% | 0.37% |
2023-07-04 | 28.95 (0.87%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 6 (-79.88%) | 0.0% | 0.08% | 0.36% |
2023-07-03 | 28.7 (-0.35%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 32 (-31.82%) | 0.02% | 0.08% | 0.39% |
2023-06-30 | 28.8 (0.0%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 48 (805.45%) | 0.04% | 0.07% | 0.38% |
2023-06-29 | 28.8 (0.17%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 5 (-68.92%) | 0.0% | 0.06% | 0.35% |
2023-06-28 | 28.75 (-0.69%) | 260 | -2 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 17 (724.21%) | 0.01% | 0.07% | 0.37% |
2023-06-27 | 28.95 (-0.52%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 2 (-92.15%) | 0.0% | 0.09% | 0.39% |
2023-06-26 | 29.1 (-1.02%) | 262 | -5 | 0 | 0 | 0 | 0.0% | 0.77 (-0.02) | 26 (-17.64%) | 0.02% | 0.09% | 0.4% |
2023-06-21 | 29.4 (1.91%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 32 (50.48%) | 0.02% | 0.12% | 0.4% |
2023-06-20 | 28.85 (0.35%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 21 (-39.54%) | 0.02% | 0.1% | 0.39% |
2023-06-19 | 28.75 (-0.35%) | 267 | -10 | 0 | 0 | 0 | 0.0% | 0.79 (-0.03) | 35 (191.35%) | 0.03% | 0.11% | 0.38% |
2023-06-16 | 28.85 (-0.69%) | 277 | -5 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 12 (-79.38%) | 0.01% | 0.12% | 0.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-15 | 29.05 (0.17%) | 282 | -2 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 59 (1590.1%) | 0.04% | 0.14% | 0.38% |
2023-06-14 | 29.0 (0.0%) | 284 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 3 (-91.83%) | 0.0% | 0.11% | 0.35% |
2023-06-13 | 29.0 (-0.34%) | 284 | -1 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 42 (-4.27%) | 0.03% | 0.12% | 0.4% |
2023-06-12 | 29.1 (0.34%) | 285 | -5 | 0 | 0 | 0 | 0.0% | 0.84 (-0.02) | 44 (-3.15%) | 0.03% | 0.1% | 0.45% |
2023-06-09 | 29.0 (-0.17%) | 290 | -15 | 0 | 0 | 0 | 0.0% | 0.86 (-0.04) | 46 (353.23%) | 0.03% | 0.07% | 0.44% |
2023-06-08 | 29.05 (0.17%) | 305 | -8 | 0 | 0 | 0 | 0.0% | 0.9 (-0.03) | 10 (-51.61%) | 0.01% | 0.07% | 0.41% |
2023-06-07 | 29.0 (-0.85%) | 313 | -5 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 21 (91.01%) | 0.02% | 0.08% | 0.41% |
2023-06-06 | 29.25 (0.69%) | 318 | -2 | 0 | 0 | 0 | 0.0% | 0.94 (-0.01) | 11 (-8.47%) | 0.01% | 0.07% | 0.42% |
2023-06-05 | 29.05 (-0.34%) | 320 | 2 | 0 | 0 | 0 | 0.0% | 0.95 (0.01) | 12 (-71.2%) | 0.01% | 0.09% | 0.43% |
2023-06-02 | 29.15 (-0.17%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 41 (72.72%) | 0.03% | 0.11% | 0.44% |
2023-06-01 | 29.2 (0.17%) | 318 | -3 | 0 | 0 | 0 | 0.0% | 0.94 (-0.01) | 24 (911.68%) | 0.02% | 0.09% | 0.42% |
2023-05-31 | 29.15 (1.22%) | 321 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 2 (-93.88%) | 0.0% | 0.09% | 0.41% |
2023-05-30 | 28.8 (-0.52%) | 321 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 39 (5.08%) | 0.03% | 0.1% | 0.42% |
2023-05-29 | 28.95 (-0.17%) | 321 | -5 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 37 (85.51%) | 0.03% | 0.08% | 0.42% |
2023-05-26 | 29.0 (0.0%) | 326 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 20 (-16.63%) | 0.01% | 0.07% | 0.41% |
2023-05-25 | 29.0 (-0.34%) | 326 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 24 (32.2%) | 0.02% | 0.07% | 0.4% |
2023-05-24 | 29.1 (-1.02%) | 326 | -2 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 18 (212.62%) | 0.01% | 0.07% | 0.42% |
2023-05-23 | 29.4 (0.34%) | 328 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 5 (-72.8%) | 0.0% | 0.1% | 0.44% |
2023-05-22 | 29.3 (-0.51%) | 328 | -2 | 0 | 0 | 0 | 0.0% | 0.97 (-0.01) | 21 (-15.57%) | 0.02% | 0.18% | 0.45% |
2023-05-19 | 29.45 (-0.51%) | 330 | -2 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 25 (-12.96%) | 0.02% | 0.19% | 0.54% |
2023-05-18 | 29.6 (0.34%) | 332 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 29 (-50.77%) | 0.02% | 0.18% | 0.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-17 | 29.5 (2.08%) | 332 | -5 | 0 | 0 | 0 | 0.0% | 0.98 (-0.02) | 59 (-47.8%) | 0.04% | 0.17% | 0.65% |
2023-05-16 | 28.9 (0.87%) | 337 | 3 | 0 | 0 | 0 | 0.0% | 1.0 (0.01) | 113 (302.03%) | 0.08% | 0.15% | 0.71% |
2023-05-15 | 28.65 (-0.35%) | 334 | -7 | 0 | 0 | 0 | 0.0% | 0.99 (-0.02) | 28 (105.16%) | 0.02% | 0.08% | 1.14% |
2023-05-12 | 28.75 (0.0%) | 341 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 13 (24.45%) | 0.01% | 0.08% | 1.18% |
2023-05-11 | 28.75 (0.0%) | 341 | -2 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 11 (-70.31%) | 0.01% | 0.08% | 1.25% |
2023-05-10 | 28.75 (0.52%) | 343 | 2 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 37 (117.91%) | 0.03% | 0.08% | 1.29% |
2023-05-09 | 28.6 (-0.69%) | 341 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 17 (-33.9%) | 0.01% | 0.07% | 1.33% |
2023-05-08 | 28.8 (0.52%) | 341 | -5 | 0 | -1 | 0 | 0.0% | 1.01 (-0.01) | 25 (8.27%) | 0.02% | 0.08% | 1.37% |
2023-05-05 | 28.65 (0.53%) | 346 | 0 | 1 | 0 | 0 | 0.29% | 1.02 (0.0) | 23 (137.41%) | 0.02% | 0.08% | 1.4% |
2023-05-04 | 28.5 (-0.52%) | 346 | 0 | 1 | 0 | 0 | 0.29% | 1.02 (0.0) | 10 (-30.58%) | 0.01% | 0.07% | 1.46% |
2023-05-03 | 28.65 (0.17%) | 346 | 0 | 1 | 0 | 0 | 0.29% | 1.02 (0.0) | 14 (-54.94%) | 0.01% | 0.1% | 1.48% |
2023-05-02 | 28.6 (0.18%) | 346 | 0 | 1 | 0 | 0 | 0.29% | 1.02 (0.0) | 32 (30.19%) | 0.02% | 0.12% | 1.52% |
2023-04-28 | 28.55 (0.71%) | 346 | 0 | 1 | 0 | 0 | 0.29% | 1.02 (0.0) | 24 (172.33%) | 0.02% | 0.11% | 1.59% |
2023-04-27 | 28.35 (-0.87%) | 346 | 0 | 1 | 0 | 0 | 0.29% | 1.02 (0.0) | 9 (-81.83%) | 0.01% | 0.2% | 1.65% |
2023-04-26 | 28.6 (-0.17%) | 346 | 0 | 1 | 0 | 0 | 0.29% | 1.02 (0.0) | 49 (10.26%) | 0.04% | 0.22% | 1.7% |
2023-04-25 | 28.65 (-1.55%) | 346 | 0 | 1 | 0 | 0 | 0.29% | 1.02 (0.0) | 45 (121.31%) | 0.03% | 0.3% | 1.71% |
2023-04-24 | 29.1 (0.34%) | 346 | -4 | 1 | 0 | 0 | 0.29% | 1.02 (-0.01) | 20 (-86.14%) | 0.02% | 0.37% | 1.73% |
2023-04-21 | 29.0 (-2.52%) | 350 | -19 | 1 | 0 | 0 | 0.29% | 1.03 (-0.06) | 147 (331.22%) | 0.11% | 0.88% | 1.75% |
2023-04-20 | 29.75 (-2.14%) | 369 | 1 | 1 | 1 | 0 | 0.27% | 1.09 (0.0) | 34 (-79.44%) | 0.03% | 0.83% | 1.67% |
2023-04-19 | 30.4 (-0.65%) | 368 | 11 | 0 | 0 | 0 | 0.0% | 1.09 (0.03) | 165 (20.17%) | 0.12% | 0.88% | 1.67% |
2023-04-18 | 30.6 (-0.65%) | 357 | 2 | 0 | 0 | 0 | 0.0% | 1.06 (0.01) | 137 (-80.28%) | 0.1% | 0.8% | 1.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-17 | 30.8 (3.88%) | 355 | 36 | 0 | 0 | 0 | 0.0% | 1.05 (0.11) | 699 (747.05%) | 0.52% | 0.77% | 1.58% |
2023-04-14 | 29.65 (3.31%) | 319 | 1 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 82 (-24.3%) | 0.06% | 0.31% | 1.14% |
2023-04-13 | 28.7 (-0.69%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 109 (83.54%) | 0.08% | 0.29% | 1.3% |
2023-04-12 | 28.9 (0.35%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 59 (-33.79%) | 0.04% | 0.29% | 1.34% |
2023-04-11 | 28.8 (0.7%) | 318 | -1 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 89 (14.16%) | 0.07% | 0.27% | 1.65% |
2023-04-10 | 28.6 (-0.87%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 78 (37.83%) | 0.06% | 0.25% | 1.75% |
2023-04-07 | 28.85 (0.17%) | 319 | -1 | 0 | -2 | 0 | 0.0% | 0.94 (-0.01) | 57 (-47.78%) | 0.04% | 0.29% | 1.75% |
2023-04-06 | 28.8 (-1.71%) | 320 | 0 | 2 | 0 | 0 | 0.62% | 0.95 (0.0) | 109 (251.44%) | 0.08% | 0.33% | 1.87% |
2023-03-31 | 29.3 (0.51%) | 320 | -1 | 2 | 0 | 0 | 0.62% | 0.95 (0.0) | 31 (-53.91%) | 0.02% | 0.31% | 1.9% |
2023-03-30 | 29.15 (0.17%) | 321 | 0 | 2 | 0 | 0 | 0.62% | 0.95 (0.0) | 67 (-49.68%) | 0.05% | 0.33% | 2.05% |
2023-03-29 | 29.1 (0.0%) | 321 | -15 | 2 | 0 | 0 | 0.62% | 0.95 (-0.04) | 134 (31.17%) | 0.1% | 0.33% | 2.25% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 28.55 (0.71%) | 0 | -176 | 0 | 0 | 0 | N/A (0) | 69 (-23.45%) |
2024-03-22 | 28.35 (0.0%) | 176 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 90 (-33.45%) |
2024-03-15 | 28.35 (-0.7%) | 176 | 3 | 0 | 0 | 0.0% | 0.52 (0.01) | 136 (-51.7%) |
2024-03-08 | 28.55 (0.71%) | 173 | 7 | 0 | 0 | 0.0% | 0.51 (0.02) | 282 (120.26%) |
2024-03-01 | 28.35 (-0.87%) | 166 | 21 | 0 | 0 | 0.0% | 0.49 (0.06) | 128 (-37.34%) |
2024-02-23 | 28.6 (0.35%) | 145 | 3 | 0 | 0 | 0.0% | 0.43 (0.01) | 205 (449.8%) |
2024-02-16 | 28.5 (-1.04%) | 142 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 37 (-32.83%) |
2024-02-05 | 28.8 (0.35%) | 142 | -9 | 0 | 0 | 0.0% | 0.42 (-0.03) | 55 (-53.04%) |
2024-02-02 | 28.7 (-0.17%) | 151 | -4 | 0 | 0 | 0.0% | 0.45 (-0.01) | 118 (189.96%) |
2024-01-26 | 28.75 (-0.52%) | 155 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 40 (-83.78%) |
2024-01-19 | 28.9 (1.23%) | 155 | -4 | 0 | 0 | 0.0% | 0.46 (-0.01) | 251 (170.14%) |
2024-01-12 | 28.55 (-0.87%) | 159 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 93 (112.08%) |
2024-01-05 | 28.8 (-1.03%) | 159 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 43 (-68.36%) |
2023-12-29 | 29.1 (1.93%) | 159 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 138 (-28.11%) |
2023-12-22 | 28.55 (-1.04%) | 159 | -1 | 0 | 0 | 0.0% | 0.47 (0.0) | 192 (-5.67%) |
2023-12-15 | 28.85 (0.35%) | 160 | -30 | 0 | 0 | 0.0% | 0.47 (-0.09) | 204 (101.01%) |
2023-12-08 | 28.75 (-0.35%) | 190 | -2 | 0 | 0 | 0.0% | 0.56 (-0.01) | 101 (-26.96%) |
2023-12-01 | 28.85 (0.17%) | 192 | -10 | 0 | 0 | 0.0% | 0.57 (-0.03) | 139 (28.31%) |
2023-11-24 | 28.8 (0.35%) | 202 | -8 | 0 | 0 | 0.0% | 0.6 (-0.02) | 108 (-39.87%) |
2023-11-17 | 28.7 (1.06%) | 210 | -2 | 0 | 0 | 0.0% | 0.62 (-0.01) | 180 (12.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 28.4 (0.71%) | 212 | -1 | 0 | 0 | 0.0% | 0.63 (0.0) | 160 (166.72%) |
2023-11-03 | 28.2 (-0.7%) | 213 | 2 | 0 | 0 | 0.0% | 0.63 (0.01) | 60 (-10.0%) |
2023-10-27 | 28.4 (-0.53%) | 211 | -2 | 0 | 0 | 0.0% | 0.62 (-0.01) | 66 (21.58%) |
2023-10-20 | 28.55 (-0.87%) | 213 | 2 | 0 | 0 | 0.0% | 0.63 (0.01) | 54 (-61.86%) |
2023-10-13 | 28.8 (0.0%) | 211 | 1 | 0 | 0 | 0.0% | 0.62 (0.0) | 144 (234.39%) |
2023-10-06 | 28.8 (2.13%) | 210 | -4 | 0 | 0 | 0.0% | 0.62 (-0.01) | 43 (-57.99%) |
2023-09-28 | 28.2 (-0.35%) | 214 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 102 (-55.4%) |
2023-09-22 | 28.3 (-0.18%) | 214 | -10 | 0 | 0 | 0.0% | 0.63 (-0.03) | 229 (-50.71%) |
2023-09-15 | 28.35 (0.71%) | 224 | 10 | 0 | 0 | 0.0% | 0.66 (0.03) | 466 (105.4%) |
2023-09-08 | 28.15 (-1.23%) | 214 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 227 (93.62%) |
2023-09-01 | 28.5 (0.0%) | 214 | -10 | 0 | 0 | 0.0% | 0.63 (-0.03) | 117 (-25.05%) |
2023-08-25 | 28.5 (-1.89%) | 224 | -20 | 0 | 0 | 0.0% | 0.66 (-0.06) | 156 (13.87%) |
2023-08-18 | 29.05 (2.83%) | 244 | 1 | 0 | 0 | 0.0% | 0.72 (0.0) | 137 (46.23%) |
2023-08-11 | 28.25 (-0.53%) | 243 | -2 | 0 | 0 | 0.0% | 0.72 (0.0) | 93 (-28.14%) |
2023-08-04 | 28.4 (-3.4%) | 245 | -2 | 0 | 0 | 0.0% | 0.72 (-0.01) | 130 (-56.92%) |
2023-07-28 | 29.4 (1.73%) | 247 | -10 | 0 | 0 | 0.0% | 0.73 (-0.03) | 303 (134.75%) |
2023-07-21 | 28.9 (1.94%) | 257 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 129 (-3.33%) |
2023-07-14 | 28.35 (-0.7%) | 257 | -3 | 0 | 0 | 0.0% | 0.76 (-0.01) | 133 (-17.88%) |
2023-07-07 | 28.55 (-0.87%) | 260 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 162 (63.55%) |
2023-06-30 | 28.8 (-2.04%) | 260 | -7 | 0 | 0 | 0.0% | 0.77 (-0.02) | 99 (11.63%) |
2023-06-21 | 29.4 (1.91%) | 267 | -10 | 0 | 0 | 0.0% | 0.79 (-0.03) | 89 (-44.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 28.85 (-0.52%) | 277 | -13 | 0 | 0 | 0.0% | 0.82 (-0.04) | 162 (61.6%) |
2023-06-09 | 29.0 (-0.51%) | 290 | -28 | 0 | 0 | 0.0% | 0.86 (-0.08) | 100 (-30.54%) |
2023-06-02 | 29.15 (0.52%) | 318 | -8 | 0 | 0 | 0.0% | 0.94 (-0.02) | 144 (61.68%) |
2023-05-26 | 29.0 (-1.53%) | 326 | -4 | 0 | 0 | 0.0% | 0.96 (-0.02) | 89 (-64.9%) |
2023-05-19 | 29.45 (2.43%) | 330 | -11 | 0 | 0 | 0.0% | 0.98 (-0.03) | 254 (143.33%) |
2023-05-12 | 28.75 (0.35%) | 341 | -5 | 0 | -1 | 0.0% | 1.01 (-0.01) | 104 (30.31%) |
2023-05-05 | 28.65 (0.35%) | 346 | 0 | 1 | 0 | 0.29% | 1.02 (0.0) | 80 (-46.07%) |
2023-04-28 | 28.55 (-1.55%) | 346 | -4 | 1 | 0 | 0.29% | 1.02 (-0.01) | 148 (-87.44%) |
2023-04-21 | 29.0 (-2.19%) | 350 | 31 | 1 | 1 | 0.29% | 1.03 (0.09) | 1184 (182.28%) |
2023-04-14 | 29.65 (2.77%) | 319 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 419 (152.23%) |
2023-04-07 | 28.85 (-1.54%) | 319 | -1 | 0 | -2 | 0.0% | 0.94 (-0.01) | 166 (-60.45%) |
2023-03-31 | 29.3 (0.69%) | 320 | -15 | 2 | 1 | 0.62% | 0.95 (-0.04) | 420 (65.57%) |
2023-03-24 | 29.1 (-0.17%) | 335 | -22 | 1 | 0 | 0.3% | 0.99 (-0.07) | 254 (-65.9%) |
2023-03-17 | 29.15 (-1.85%) | 357 | -28 | 1 | -5 | 0.28% | 1.06 (-0.08) | 745 (-35.32%) |
2023-03-10 | 29.7 (-5.41%) | 385 | -82 | 6 | -2 | 1.56% | 1.14 (-0.24) | 1152 (65.84%) |
2023-03-03 | 31.4 (1.78%) | 467 | -21 | 8 | 0 | 1.71% | 1.38 (-0.06) | 694 (-55.03%) |
2023-02-24 | 30.85 (4.58%) | 488 | -372 | 8 | 1 | 1.64% | 1.44 (-1.1) | 1545 (-49.35%) |
2023-02-17 | 29.5 (5.55%) | 860 | 65 | 7 | -5 | 0.81% | 2.54 (0.19) | 3050 (-11.46%) |
2023-02-10 | 27.95 (-11.83%) | 795 | -359 | 12 | -16 | 1.51% | 2.35 (-1.06) | 3444 (-65.57%) |
2023-02-03 | 31.7 (14.44%) | 1154 | 783 | 28 | 10 | 2.43% | 3.41 (2.31) | 10005 (75.47%) |
2023-01-17 | 27.7 (-4.15%) | 371 | -45 | 18 | 13 | 4.85% | 1.1 (-0.13) | 5701 (-2.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 28.9 (31.96%) | 416 | 313 | 5 | 5 | 1.2% | 1.23 (0.93) | 5818 (2142.77%) |
2023-01-06 | 21.9 (4.04%) | 103 | 13 | 0 | 0 | 0.0% | 0.3 (0.03) | 259 (89.77%) |
2022-12-30 | 21.05 (0.72%) | 90 | -10 | 0 | 0 | 0.0% | 0.27 (-0.03) | 136 (-27.58%) |
2022-12-23 | 20.9 (0.0%) | 100 | -17 | 0 | 0 | 0.0% | 0.3 (-0.05) | 188 (40.97%) |
2022-12-16 | 20.9 (0.24%) | 117 | -4 | 0 | 0 | 0.0% | 0.35 (-0.01) | 133 (-48.92%) |
2022-12-09 | 20.85 (-2.57%) | 121 | 6 | 0 | 0 | 0.0% | 0.36 (0.02) | 262 (83.35%) |
2022-12-02 | 21.4 (-0.47%) | 115 | -22 | 0 | 0 | 0.0% | 0.34 (-0.06) | 142 (-70.4%) |
2022-11-25 | 21.5 (1.9%) | 137 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 483 (-16.9%) |
2022-11-18 | 21.1 (1.2%) | 137 | -22 | 0 | 0 | 0.0% | 0.4 (-0.07) | 581 (-37.66%) |
2022-11-11 | 20.85 (3.99%) | 159 | -32 | 0 | -4 | 0.0% | 0.47 (-0.09) | 932 (311.27%) |
2022-11-04 | 20.05 (0.5%) | 191 | -48 | 4 | 0 | 2.09% | 0.56 (-0.15) | 226 (28.95%) |
2022-10-28 | 19.95 (0.0%) | 239 | -26 | 4 | 0 | 1.67% | 0.71 (-0.07) | 175 (-25.84%) |
2022-10-21 | 19.95 (2.31%) | 265 | -2 | 4 | 0 | 1.51% | 0.78 (-0.01) | 237 (-61.23%) |
2022-10-14 | 19.5 (-2.01%) | 267 | -106 | 4 | 2 | 1.5% | 0.79 (-0.31) | 611 (55.28%) |
2022-10-07 | 19.9 (0.0%) | 373 | 11 | 2 | 0 | 0.54% | 1.1 (0.03) | 393 (-44.92%) |
2022-09-30 | 19.9 (-1.73%) | 362 | -15 | 2 | 2 | 0.55% | 1.07 (-0.04) | 714 (-10.21%) |
2022-09-23 | 20.25 (1.76%) | 377 | 18 | 0 | 0 | 0.0% | 1.11 (0.05) | 796 (-12.18%) |
2022-09-16 | 19.9 (-4.56%) | 359 | -54 | 0 | -3 | 0.0% | 1.06 (-0.16) | 906 (-45.16%) |
2022-09-08 | 20.85 (9.16%) | 413 | 30 | 3 | 3 | 0.73% | 1.22 (0.09) | 1653 (-17.97%) |
2022-09-02 | 19.1 (-5.68%) | 383 | -118 | 0 | -6 | 0.0% | 1.13 (-0.35) | 2015 (-71.67%) |
2022-08-26 | 20.25 (-3.11%) | 501 | -207 | 6 | -5 | 1.2% | 1.48 (-0.61) | 7114 (-42.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 20.9 (19.77%) | 708 | 607 | 11 | 11 | 1.55% | 2.09 (1.79) | 12463 (1947.02%) |
2022-08-12 | 17.45 (6.73%) | 101 | -12 | 0 | 0 | 0.0% | 0.3 (-0.03) | 608 (565.21%) |
2022-08-05 | 16.35 (0.62%) | 113 | 5 | 0 | 0 | 0.0% | 0.33 (0.01) | 91 (-29.9%) |
2022-07-29 | 16.25 (1.25%) | 108 | 9 | 0 | 0 | 0.0% | 0.32 (0.03) | 130 (-47.28%) |
2022-07-22 | 16.05 (-1.23%) | 99 | 4 | 0 | 0 | 0.0% | 0.29 (0.01) | 247 (88.63%) |
2022-07-15 | 16.25 (1.56%) | 95 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 131 (-20.98%) |
2022-07-08 | 16.0 (-0.31%) | 95 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 166 (-57.11%) |
2022-07-01 | 16.05 (0.0%) | 95 | -9 | 0 | 0 | 0.0% | 0.28 (-0.03) | 387 (10.3%) |
2022-06-24 | 16.05 (-2.43%) | 104 | -32 | 0 | 0 | 0.0% | 0.31 (-0.09) | 351 (-72.36%) |
2022-06-17 | 16.45 (2.17%) | 136 | 23 | 0 | 0 | 0.0% | 0.4 (0.07) | 1270 (378.9%) |
2022-06-10 | 16.1 (0.63%) | 113 | -13 | 0 | 0 | 0.0% | 0.33 (-0.04) | 265 (-12.18%) |
2022-06-02 | 16.0 (-2.14%) | 126 | -65 | 0 | 0 | 0.0% | 0.37 (-0.19) | 302 (-73.56%) |
2022-05-27 | 16.35 (4.81%) | 191 | 99 | 0 | 0 | 0.0% | 0.56 (0.29) | 1142 (241.14%) |
2022-05-20 | 15.6 (-0.95%) | 92 | -27 | 0 | 0 | 0.0% | 0.27 (-0.08) | 335 (-91.91%) |
2022-05-13 | 15.75 (-4.83%) | 119 | 112 | 0 | 0 | 0.0% | 0.35 (0.33) | 4142 (1093.95%) |
2022-05-06 | 16.55 (4.42%) | 7 | 7 | 0 | 0 | 0.0% | 0.02 (0) | 346 (157.31%) |
2022-04-29 | 15.85 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (241.26%) |
2022-04-22 | 15.85 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-64.15%) |
2022-04-15 | 15.95 (-1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (382.27%) |
2022-04-08 | 16.15 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-86.41%) |
2022-04-01 | 16.15 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (-13.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 16.3 (3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 194 (63.7%) |
2022-03-18 | 15.8 (1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (6.2%) |
2022-03-11 | 15.5 (-3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (14.91%) |
2022-03-04 | 16.0 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (-1.88%) |
2022-02-25 | 16.2 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (-58.27%) |
2022-02-18 | 16.25 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 238 (98.1%) |
2022-02-11 | 16.2 (4.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (56.59%) |
2022-01-26 | 15.45 (-4.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (-55.11%) |
2022-01-21 | 16.2 (-2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (50.16%) |
2022-01-14 | 16.65 (3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (55.75%) |
2022-01-07 | 16.15 (-4.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (16.12%) |
2021-12-30 | 16.85 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-46.57%) |
2021-12-24 | 16.85 (0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (310.64%) |
2021-12-17 | 16.7 (-0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-45.21%) |
2021-12-10 | 16.8 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (77.54%) |
2021-12-03 | 16.85 (2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-74.96%) |
2021-11-26 | 16.5 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (-12.7%) |
2021-11-19 | 16.75 (14.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (-65.22%) |
2021-11-13 | 14.6 (-3.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 388 (-38.99%) |
2021-11-06 | 15.15 (-1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 636 (92.12%) |
2021-10-30 | 15.4 (0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 331 (103.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 15.3 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (-0.54%) |
2021-10-15 | 15.35 (2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (-45.52%) |
2021-10-08 | 15.0 (-2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 299 (4.29%) |
2021-10-01 | 15.35 (0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 287 (190.65%) |
2021-09-24 | 15.2 (-0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (-43.55%) |
2021-09-17 | 15.3 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 175 (16.58%) |
2021-09-10 | 15.25 (2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (45.96%) |
2021-09-03 | 14.95 (2.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (-45.39%) |
2021-08-27 | 14.6 (0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 188 (-26.31%) |
2021-08-20 | 14.5 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 255 (113.98%) |
2021-08-13 | 14.65 (-3.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (-53.13%) |
2021-08-06 | 15.15 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 255 (-4.49%) |
2021-07-30 | 15.15 (-3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 267 (-1.32%) |
2021-07-23 | 15.7 (1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 270 (-31.21%) |
2021-07-16 | 15.5 (-1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 393 (-49.02%) |
2021-07-09 | 15.8 (-7.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 772 (-44.46%) |
2021-07-02 | 17.0 (-5.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1390 (-67.43%) |
2021-06-25 | 17.9 (23.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4268 (487.28%) |
2021-06-18 | 14.5 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 726 (-80.51%) |
2021-06-11 | 14.6 (-5.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3729 (59.79%) |
2021-06-04 | 15.5 (27.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2333 (1379.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 12.2 (-0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (-63.6%) |
2021-05-21 | 12.25 (5.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 433 (-50.8%) |
2021-05-14 | 11.6 (-13.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 880 (33.03%) |
2021-05-07 | 13.4 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 662 (10.53%) |
2021-04-29 | 13.55 (2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 599 (-62.26%) |
2021-04-23 | 13.2 (13.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1587 (357.37%) |
2021-04-16 | 11.6 (-2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 347 (5.54%) |
2021-04-09 | 11.85 (5.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 328 (85.04%) |
2021-04-01 | 11.25 (1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177 (41.94%) |
2021-03-26 | 11.05 (0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (-41.57%) |
2021-03-19 | 11.0 (-3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 214 (33.22%) |
2021-03-12 | 11.35 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 160 (107.88%) |
2021-03-05 | 11.35 (-2.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (-63.6%) |
2021-02-26 | 11.65 (1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 212 (38.17%) |
2021-02-19 | 11.5 (3.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (-39.2%) |
2021-02-05 | 11.1 (0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 253 (149.01%) |
2021-01-29 | 11.05 (-2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-50.75%) |
2021-01-22 | 11.3 (0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 206 (-62.75%) |
2021-01-15 | 11.2 (-3.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 553 (86.79%) |
2021-01-08 | 11.65 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 296 (29.35%) |
2020-12-31 | 11.8 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 229 (-50.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 11.7 (1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 459 (-23.05%) |
2020-12-18 | 11.55 (2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 597 (-18.49%) |
2020-12-11 | 11.3 (8.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 733 (-47.59%) |
2020-12-04 | 10.45 (4.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1398 (728.35%) |
2020-11-27 | 9.98 (-0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (11.54%) |
2020-11-20 | 10.0 (4.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 151 (-38.75%) |
2020-11-13 | 9.55 (-4.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 247 (-72.36%) |
2020-11-06 | 9.95 (9.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 894 (48.0%) |
2020-10-30 | 9.07 (-0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 604 (159.29%) |
2020-10-23 | 9.09 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 233 (57.97%) |
2020-10-16 | 9.07 (0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (12.18%) |
2020-10-08 | 8.99 (0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 131 (0.18%) |
2020-09-30 | 8.95 (1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 131 (-22.98%) |
2020-09-25 | 8.82 (-0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (-48.15%) |