| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.98, 24314 (+0.03) | 20.56, 29498 (-0.04) | 6.57, 36 (-0.21) | 3.2, 8 (-0.02) | 4.03, 5 (+0.08) | 40.0, 1 (0.0) | 30209 | 660張 | 17.95 | 18.35 | 18.35 | 17.9 |
| 2026-05-22 | 0.95, 24289 (+0.03) | 20.6, 29489 (+0.09) | 6.78, 37 (-0.14) | 3.22, 8 (+0.09) | 3.95, 5 (+0.02) | 40.0, 1 (0.0) | 30198 | 497張 | 18.35 | 18.35 | 18.5 | 18.15 |
| 2026-05-15 | 0.92, 24232 (+0.04) | 20.51, 29423 (+0.11) | 6.92, 38 (-0.16) | 3.13, 8 (-0.01) | 3.93, 5 (+0.02) | 40.0, 1 (0.0) | 30133 | 620張 | 18.4 | 18.75 | 18.8 | 18.25 |
| 2026-05-08 | 0.88, 24158 (+0.03) | 20.4, 29327 (+0.19) | 7.08, 39 (-0.02) | 3.14, 8 (-0.47) | 3.91, 5 (+0.58) | 40.0, 1 (0.0) | 30033 | 737張 | 18.75 | 19.0 | 19.0 | 18.4 |
| 2026-04-30 | 0.85, 24161 (+0.02) | 20.21, 29285 (+0.04) | 7.1, 39 (-0.26) | 3.61, 9 (+0.16) | 3.33, 4 (+0.03) | 40.0, 1 (0.0) | 29992 | 312張 | 18.95 | 19.1 | 19.2 | 18.8 |
| 2026-04-24 | 0.83, 24118 (+0.01) | 20.17, 29246 (+0.16) | 7.36, 40 (+0.15) | 3.45, 9 (-0.5) | 3.3, 4 (+0.04) | 40.0, 1 (0.0) | 29959 | 949張 | 19.05 | 19.7 | 19.85 | 18.85 |
| 2026-04-17 | 0.82, 24308 (+0.01) | 20.01, 29395 (+0.41) | 7.21, 40 (-0.14) | 3.95, 10 (+0.4) | 3.26, 4 (-0.7) | 40.0, 1 (0.0) | 30101 | 1426張 | 19.65 | 20.65 | 20.7 | 19.5 |
| 2026-04-10 | 0.81, 23472 (0.0) | 19.6, 28491 (+0.05) | 7.35, 40 (-0.11) | 3.55, 9 (-0.3) | 3.96, 5 (+0.1) | 40.0, 1 (0.0) | 29191 | 368張 | 20.6 | 20.6 | 20.75 | 20.45 |
| 2026-04-02 | 0.81, 23182 (0.0) | 19.55, 28180 (+0.02) | 7.46, 41 (+0.24) | 3.85, 10 (-0.82) | 3.86, 5 (+0.56) | 40.0, 1 (0.0) | 28875 | 275張 | 20.6 | 20.5 | 20.75 | 20.45 |
| 2026-03-27 | 0.81, 22785 (+0.01) | 19.53, 27780 (+0.12) | 7.22, 40 (-0.11) | 4.67, 12 (+0.18) | 3.3, 4 (+0.02) | 40.0, 1 (0.0) | 28476 | 407張 | 20.45 | 20.6 | 20.7 | 20.35 |
| 2026-03-20 | 0.8, 22433 (+0.01) | 19.41, 27401 (+0.15) | 7.33, 40 (-0.15) | 4.49, 11 (+1.01) | 3.28, 4 (-1.16) | 40.0, 1 (0.0) | 28098 | 532張 | 20.6 | 20.6 | 20.85 | 20.4 |
| 2026-03-13 | 0.79, 21913 (+0.02) | 19.26, 26846 (+0.17) | 7.48, 41 (+0.35) | 3.48, 9 (-0.48) | 4.44, 6 (-0.07) | 40.0, 1 (0.0) | 27538 | 1182張 | 20.6 | 21.1 | 21.15 | 20.45 |
| 2026-03-06 | 0.77, 21439 (+0.01) | 19.09, 26357 (-0.03) | 7.13, 39 (+0.04) | 3.96, 10 (-0.01) | 4.51, 6 (+0.03) | 40.0, 1 (0.0) | 27042 | 582張 | 21.9 | 22.0 | 22.15 | 21.35 |
| 2026-02-26 | 0.76, 20969 (0.0) | 19.12, 25913 (-0.06) | 7.09, 39 (-0.25) | 3.97, 10 (-0.53) | 4.48, 6 (+0.55) | 40.0, 1 (0.0) | 26598 | 452張 | 22.05 | 21.4 | 22.15 | 21.4 |
| 2026-02-13 | 0.76, 20853 (0.0) | 19.18, 25805 (-0.05) | 7.34, 41 (+0.21) | 4.5, 11 (+0.51) | 3.93, 5 (-0.59) | 40.0, 1 (0.0) | 26490 | 387張 | 21.4 | 21.25 | 21.75 | 21.15 |
| 2026-02-06 | 0.76, 20682 (+0.01) | 19.23, 25648 (+0.08) | 7.13, 39 (+0.04) | 3.99, 10 (-0.02) | 4.52, 6 (-0.06) | 40.0, 1 (0.0) | 26324 | 389張 | 21.3 | 21.35 | 21.5 | 21.0 |
| 2026-01-30 | 0.75, 20537 (0.0) | 19.15, 25480 (+0.18) | 7.09, 39 (+0.03) | 4.01, 10 (+0.15) | 4.58, 6 (0.0) | 40.0, 1 (0.0) | 26160 | 785張 | 21.45 | 21.6 | 22.15 | 21.4 |
| 2026-01-23 | 0.75, 20383 (0.0) | 18.97, 25292 (-0.11) | 7.06, 39 (-0.3) | 3.86, 10 (0.0) | 4.58, 6 (+0.03) | 40.0, 1 (0.0) | 25979 | 818張 | 21.6 | 21.75 | 21.95 | 21.25 |
| 2026-01-16 | 0.75, 20299 (0.0) | 19.08, 25226 (+0.07) | 7.36, 41 (-0.01) | 3.86, 10 (-0.5) | 4.55, 6 (+0.51) | 40.0, 1 (0.0) | 25907 | 508張 | 21.95 | 21.8 | 22.15 | 21.7 |
| 2026-01-09 | 0.75, 20231 (+0.02) | 19.01, 25168 (+0.01) | 7.37, 41 (-0.14) | 4.36, 11 (0.0) | 4.04, 5 (+0.01) | 40.0, 1 (0.0) | 25854 | 1057張 | 21.7 | 21.0 | 21.85 | 20.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.73, 20134 (+0.01) | 19.0, 25064 (+0.06) | 7.51, 42 (+0.26) | 4.36, 11 (+0.21) | 4.03, 5 (-0.6) | 40.0, 1 (0.0) | 25744 | 126張 | 21.05 | 21.1 | 21.15 | 21.05 |
| 2025-12-26 | 0.72, 20095 (+0.02) | 18.94, 25015 (+0.11) | 7.25, 40 (-0.04) | 4.15, 11 (-0.82) | 4.63, 6 (+0.53) | 40.0, 1 (0.0) | 25688 | 287張 | 21.15 | 21.15 | 21.25 | 21.1 |
| 2025-12-19 | 0.7, 20020 (+0.01) | 18.83, 24923 (+0.13) | 7.29, 41 (-0.33) | 4.97, 13 (+0.07) | 4.1, 5 (-0.18) | 40.0, 1 (0.0) | 25599 | 524張 | 21.15 | 21.4 | 21.5 | 20.95 |
| 2025-12-12 | 0.69, 19940 (0.0) | 18.7, 24805 (+0.17) | 7.62, 43 (-0.27) | 4.9, 13 (+0.39) | 4.28, 5 (-0.66) | 40.0, 1 (0.0) | 25478 | 756張 | 21.4 | 21.4 | 21.65 | 20.9 |
| 2025-12-05 | 0.69, 19911 (+0.01) | 18.53, 24740 (+0.01) | 7.89, 44 (-0.02) | 4.51, 12 (-0.49) | 4.94, 6 (+0.44) | 40.0, 1 (0.0) | 25409 | 394張 | 21.3 | 21.5 | 21.6 | 21.2 |
| 2025-11-28 | 0.68, 19862 (+0.04) | 18.52, 24698 (+0.17) | 7.91, 44 (-0.15) | 5.0, 13 (+0.48) | 4.5, 5 (-0.67) | 40.0, 1 (0.0) | 25367 | 384張 | 21.65 | 21.15 | 21.7 | 20.8 |
| 2025-11-21 | 0.64, 19702 (+0.03) | 18.35, 24513 (+0.25) | 8.06, 44 (+0.3) | 4.52, 12 (-0.3) | 5.17, 6 (-0.1) | 40.0, 1 (0.0) | 25175 | 1039張 | 21.1 | 21.8 | 21.8 | 20.95 |
| 2025-11-14 | 0.61, 19541 (+0.01) | 18.1, 24322 (+0.18) | 7.76, 42 (+0.21) | 4.82, 13 (-0.61) | 5.27, 6 (-0.13) | 40.0, 1 (0.0) | 24987 | 1448張 | 21.8 | 23.0 | 23.0 | 21.55 |
| 2025-11-07 | 0.6, 19525 (-0.01) | 17.92, 24271 (-0.06) | 7.55, 41 (+0.29) | 5.43, 15 (-0.16) | 5.4, 6 (-0.01) | 40.0, 1 (0.0) | 24926 | 425張 | 23.4 | 23.5 | 23.75 | 23.4 |
| 2025-10-31 | 0.61, 19481 (0.0) | 17.98, 24234 (+0.05) | 7.26, 39 (+0.38) | 5.59, 15 (-0.33) | 5.41, 6 (-0.04) | 40.0, 1 (0.0) | 24888 | 465張 | 23.6 | 24.05 | 24.1 | 23.4 |
| 2025-10-23 | 0.61, 19461 (0.0) | 17.93, 24204 (+0.01) | 6.88, 37 (-0.45) | 5.92, 16 (+0.97) | 5.45, 6 (-0.61) | 40.0, 1 (0.0) | 24855 | 349張 | 23.7 | 23.9 | 24.2 | 23.6 |
| 2025-10-17 | 0.61, 19459 (0.0) | 17.92, 24208 (-0.11) | 7.33, 39 (-0.2) | 4.95, 14 (+0.07) | 6.06, 7 (-0.02) | 40.0, 1 (0.0) | 24862 | 878張 | 23.95 | 24.15 | 24.35 | 23.45 |
| 2025-10-09 | 0.61, 19447 (0.0) | 18.03, 24196 (-0.02) | 7.53, 40 (-0.14) | 4.88, 13 (-0.06) | 6.08, 7 (-0.17) | 40.0, 1 (0.0) | 24842 | 815張 | 24.15 | 25.2 | 25.3 | 24.05 |
| 2025-10-03 | 0.61, 19430 (0.0) | 18.05, 24184 (-0.03) | 7.67, 41 (-0.18) | 4.94, 13 (+0.33) | 6.25, 7 (+0.07) | 40.0, 1 (0.0) | 24827 | 659張 | 25.2 | 25.5 | 25.5 | 25.0 |
| 2025-09-26 | 0.61, 19436 (+0.01) | 18.08, 24221 (-0.14) | 7.85, 42 (-0.52) | 4.61, 12 (-0.28) | 6.18, 7 (+0.7) | 40.0, 1 (0.0) | 24869 | 1584張 | 25.2 | 24.8 | 25.75 | 24.5 |
| 2025-09-19 | 0.6, 19410 (0.0) | 18.22, 24246 (-0.32) | 8.37, 45 (+0.51) | 4.89, 13 (-0.89) | 5.48, 6 (+0.83) | 40.0, 1 (0.0) | 24890 | 974張 | 24.8 | 24.6 | 25.0 | 24.4 |
| 2025-09-12 | 0.6, 19385 (0.0) | 18.54, 24278 (-0.18) | 7.86, 43 (+0.23) | 5.78, 15 (+0.32) | 4.65, 5 (-0.62) | 40.0, 1 (0.0) | 24923 | 1694張 | 24.6 | 24.95 | 25.3 | 24.15 |
| 2025-09-05 | 0.6, 19383 (0.0) | 18.72, 24348 (-0.11) | 7.63, 42 (-0.02) | 5.46, 14 (+1.63) | 5.27, 6 (-1.16) | 40.0, 1 (0.0) | 24989 | 1727張 | 24.75 | 23.9 | 25.45 | 23.6 |
| 2025-08-29 | 0.6, 19393 (0.0) | 18.83, 24403 (-0.05) | 7.65, 41 (+0.06) | 3.83, 10 (-1.0) | 6.43, 8 (+1.1) | 40.0, 1 (0.0) | 25043 | 819張 | 23.9 | 23.5 | 23.9 | 23.4 |
| 2025-08-22 | 0.6, 19415 (-0.01) | 18.88, 24446 (+0.05) | 7.59, 41 (+0.29) | 4.83, 12 (+0.19) | 5.33, 6 (-0.18) | 40.0, 1 (0.0) | 25098 | 1588張 | 23.4 | 23.6 | 24.05 | 23.0 |
| 2025-08-15 | 0.61, 19416 (0.0) | 18.83, 24446 (-0.06) | 7.3, 40 (+0.36) | 4.64, 12 (-0.24) | 5.51, 6 (-0.04) | 40.0, 1 (0.0) | 25091 | 1143張 | 23.3 | 23.15 | 23.6 | 22.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.61, 19424 (0.0) | 18.89, 24461 (-0.1) | 6.94, 39 (0.0) | 4.88, 13 (+0.06) | 5.55, 6 (-0.04) | 40.0, 1 (0.0) | 25108 | 765張 | 23.15 | 22.25 | 23.4 | 22.2 |
| 2025-08-01 | 0.61, 19412 (0.0) | 18.99, 24477 (-0.03) | 6.94, 39 (+0.14) | 4.82, 13 (-0.04) | 5.59, 6 (+1.27) | 40.0, 1 (-1.34) | 25121 | 467張 | 22.35 | 22.75 | 22.9 | 22.25 |
| 2025-07-25 | 0.61, 19385 (0.0) | 19.02, 24466 (-0.02) | 6.8, 38 (+0.38) | 4.86, 13 (-0.29) | 4.32, 5 (-0.21) | 41.34, 2 (-0.01) | 25110 | 754張 | 22.65 | 23.65 | 23.65 | 22.4 |
| 2025-07-18 | 0.61, 19392 (0.0) | 19.04, 24479 (-0.21) | 6.42, 36 (-0.21) | 5.15, 14 (+0.66) | 4.53, 5 (-0.31) | 41.35, 2 (-0.06) | 25125 | 675張 | 23.45 | 23.1 | 23.55 | 23.0 |
| 2025-07-11 | 0.61, 19365 (0.0) | 19.25, 24495 (+0.06) | 6.63, 37 (-0.03) | 4.49, 12 (-0.56) | 4.84, 6 (+0.46) | 41.41, 2 (-0.06) | 25140 | 866張 | 23.1 | 22.45 | 23.25 | 21.95 |
| 2025-07-04 | 0.61, 19366 (0.0) | 19.19, 24486 (-0.14) | 6.66, 37 (+0.14) | 5.05, 13 (+0.54) | 4.38, 5 (-0.63) | 41.47, 2 (-0.04) | 25132 | 900張 | 22.45 | 22.7 | 22.95 | 22.35 |
| 2025-06-27 | 0.61, 19357 (-0.01) | 19.33, 24507 (-0.0) | 6.52, 36 (-0.02) | 4.51, 12 (+0.03) | 5.01, 6 (+0.03) | 41.51, 2 (-0.05) | 25149 | 606張 | 22.9 | 22.8 | 23.2 | 22.55 |
| 2025-06-20 | 0.62, 19344 (+0.01) | 19.33, 24505 (-0.19) | 6.54, 36 (-0.44) | 4.48, 12 (+0.36) | 4.98, 6 (-0.18) | 41.56, 2 (+0.06) | 25148 | 986張 | 23.15 | 23.3 | 23.8 | 22.9 |
| 2025-06-13 | 0.61, 19337 (0.0) | 19.52, 24533 (-0.01) | 6.98, 39 (+0.26) | 4.12, 11 (-0.35) | 5.16, 6 (+0.22) | 41.5, 2 (+0.03) | 25170 | 2116張 | 23.45 | 24.35 | 24.8 | 23.4 |
| 2025-06-06 | 0.61, 19343 (0.0) | 19.53, 24569 (+0.03) | 6.72, 38 (+0.28) | 4.47, 12 (+0.23) | 4.94, 6 (-0.51) | 41.47, 2 (+0.09) | 25215 | 5487張 | 24.35 | 23.65 | 25.95 | 23.6 |
| 2025-05-29 | 0.61, 19342 (0.0) | 19.5, 24528 (+0.28) | 6.44, 37 (+0.09) | 4.24, 11 (+0.11) | 5.45, 6 (-1.26) | 41.38, 2 (+1.38) | 25182 | 1917張 | 23.45 | 23.2 | 24.15 | 23.15 |
| 2025-05-23 | 0.61, 19362 (0.0) | 19.22, 24432 (-0.23) | 6.35, 36 (-0.17) | 4.13, 11 (-0.05) | 6.71, 7 (+0.47) | 40.0, 1 (0.0) | 25092 | 1485張 | 23.0 | 22.7 | 23.2 | 22.5 |
| 2025-05-16 | 0.61, 19382 (+0.01) | 19.45, 24529 (-0.01) | 6.52, 37 (-0.03) | 4.18, 11 (+0.08) | 6.24, 7 (-0.21) | 40.0, 1 (0.0) | 25202 | 3096張 | 22.7 | 22.9 | 23.1 | 21.4 |
| 2025-05-09 | 0.6, 19439 (0.0) | 19.46, 24587 (-0.3) | 6.55, 38 (-0.12) | 4.1, 11 (+0.29) | 6.45, 8 (+0.43) | 40.0, 1 (0.0) | 25260 | 1554張 | 22.75 | 22.75 | 22.75 | 20.8 |
| 2025-05-02 | 0.6, 19402 (+0.02) | 19.76, 24625 (-0.16) | 6.67, 38 (-0.15) | 3.81, 10 (-0.38) | 6.02, 8 (+0.56) | 40.0, 1 (0.0) | 25298 | 1404張 | 22.55 | 21.35 | 22.55 | 21.15 |
| 2025-04-25 | 0.58, 19330 (+0.06) | 19.92, 24595 (+0.19) | 6.82, 39 (-0.76) | 4.19, 11 (+0.4) | 5.46, 7 (-0.03) | 40.0, 1 (0.0) | 25264 | 3058張 | 21.25 | 22.55 | 22.65 | 20.3 |
| 2025-04-18 | 0.52, 19082 (+0.02) | 19.73, 24323 (+0.51) | 7.58, 43 (+0.61) | 3.79, 10 (-0.79) | 5.49, 7 (-0.63) | 40.0, 1 (0.0) | 25002 | 4737張 | 22.45 | 22.9 | 23.7 | 22.05 |
| 2025-04-11 | 0.5, 18457 (+0.01) | 19.22, 23593 (+0.32) | 6.97, 40 (+1.2) | 4.58, 12 (-0.89) | 6.12, 8 (-0.09) | 40.0, 1 (0.0) | 24249 | 11234張 | 22.7 | 24.7 | 25.8 | 22.55 |
| 2025-04-02 | 0.49, 18127 (0.0) | 18.9, 23200 (-0.41) | 5.77, 33 (-0.67) | 5.47, 15 (+1.29) | 6.21, 8 (+0.08) | 40.0, 1 (0.0) | 23853 | 13816張 | 27.4 | 24.4 | 29.0 | 24.2 |
| 2025-03-28 | 0.49, 17743 (0.0) | 19.31, 22848 (-0.57) | 6.44, 36 (+0.62) | 4.18, 12 (-0.64) | 6.13, 8 (+0.6) | 40.0, 1 (0.0) | 23526 | 3575張 | 24.8 | 25.95 | 26.95 | 24.6 |
| 2025-03-21 | 0.49, 17529 (+0.01) | 19.88, 22792 (-0.16) | 5.82, 33 (+0.37) | 4.82, 13 (-0.35) | 5.53, 7 (+0.69) | 40.0, 1 (0.0) | 23464 | 10469張 | 26.05 | 24.85 | 26.7 | 24.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.48, 17239 (+0.01) | 20.04, 22603 (-0.81) | 5.45, 32 (+0.42) | 5.17, 14 (+0.16) | 4.84, 6 (+1.6) | 40.0, 1 (0.0) | 23286 | 17140張 | 24.95 | 22.0 | 26.2 | 22.0 |
| 2025-03-07 | 0.47, 16816 (0.0) | 20.85, 22254 (+0.01) | 5.03, 30 (-0.01) | 5.01, 14 (-0.01) | 3.24, 4 (-0.01) | 40.0, 1 (0.0) | 22985 | 339張 | 21.8 | 22.05 | 22.55 | 21.7 |
| 2025-02-27 | 0.47, 16561 (0.0) | 20.84, 21995 (-0.04) | 5.04, 30 (0.0) | 5.02, 14 (+0.01) | 3.25, 4 (0.0) | 40.0, 1 (0.0) | 22721 | 413張 | 22.1 | 21.95 | 22.5 | 21.85 |
| 2025-02-21 | 0.47, 16319 (0.0) | 20.88, 21768 (-0.05) | 5.04, 30 (0.0) | 5.01, 14 (-0.01) | 3.25, 4 (-0.04) | 40.0, 1 (0.0) | 22497 | 251張 | 21.95 | 22.15 | 22.15 | 21.75 |
| 2025-02-14 | 0.47, 16041 (0.0) | 20.93, 21501 (-0.03) | 5.04, 30 (+0.02) | 5.02, 14 (+0.02) | 3.29, 4 (0.0) | 40.0, 1 (0.0) | 22226 | 466張 | 22.1 | 21.75 | 22.25 | 21.7 |
| 2025-02-07 | 0.47, 15875 (0.0) | 20.96, 21351 (-0.02) | 5.02, 30 (-0.14) | 5.0, 14 (+0.02) | 3.29, 4 (-0.04) | 40.0, 1 (0.0) | 22079 | 270張 | 21.7 | 21.2 | 21.8 | 21.2 |
| 2025-01-24 | 0.47, 15760 (0.0) | 20.98, 21250 (-0.07) | 5.16, 31 (+0.04) | 4.98, 14 (-0.01) | 3.33, 4 (-0.02) | 40.0, 1 (0.0) | 21979 | 178張 | 21.55 | 21.6 | 21.75 | 21.4 |
| 2025-01-17 | 0.47, 15693 (+0.01) | 21.05, 21183 (-0.01) | 5.12, 31 (-0.33) | 4.99, 14 (+0.29) | 3.35, 4 (+0.01) | 40.0, 1 (0.0) | 21911 | 503張 | 21.35 | 21.8 | 21.8 | 21.0 |
| 2025-01-10 | 0.46, 15616 (0.0) | 21.06, 21136 (+0.03) | 5.45, 33 (-0.03) | 4.7, 13 (-0.81) | 3.34, 4 (+0.72) | 40.0, 1 (0.0) | 21866 | 1217張 | 21.8 | 22.0 | 22.5 | 21.7 |
| 2025-01-03 | 0.46, 15568 (0.0) | 21.03, 21066 (-0.07) | 5.48, 33 (-0.15) | 5.51, 15 (+0.01) | 2.62, 3 (0.0) | 40.0, 1 (0.0) | 21795 | 623張 | 22.2 | 21.15 | 22.3 | 20.95 |
| 2024-12-27 | 0.46, 15514 (0.0) | 21.1, 21029 (-0.03) | 5.63, 34 (-0.04) | 5.5, 15 (+0.04) | 2.62, 3 (0.0) | 40.0, 1 (0.0) | 21756 | 588張 | 21.95 | 21.1 | 22.3 | 21.0 |
| 2024-12-20 | 0.46, 15484 (0.0) | 21.13, 21014 (-0.03) | 5.67, 34 (-0.01) | 5.46, 15 (+0.02) | 2.62, 3 (0.0) | 40.0, 1 (0.0) | 21742 | 188張 | 21.15 | 21.8 | 21.8 | 21.0 |
| 2024-12-13 | 0.46, 15443 (0.0) | 21.16, 20990 (-0.12) | 5.68, 34 (+0.09) | 5.44, 15 (-0.06) | 2.62, 3 (0.0) | 40.0, 1 (0.0) | 21721 | 2100張 | 21.65 | 21.1 | 22.5 | 21.0 |
| 2024-12-06 | 0.46, 15410 (0.0) | 21.28, 20978 (-0.06) | 5.59, 33 (-0.31) | 5.5, 15 (+0.34) | 2.62, 3 (0.0) | 40.0, 1 (0.0) | 21709 | 329張 | 21.1 | 20.85 | 21.35 | 20.8 |
| 2024-11-29 | 0.46, 15389 (0.0) | 21.34, 20974 (-0.1) | 5.9, 34 (+0.18) | 5.16, 14 (-0.06) | 2.62, 3 (0.0) | 40.0, 1 (0.0) | 21705 | 227張 | 20.85 | 20.65 | 21.2 | 20.65 |
| 2024-11-22 | 0.46, 15389 (0.0) | 21.44, 20988 (+0.02) | 5.72, 33 (+0.13) | 5.22, 14 (-0.03) | 2.62, 3 (0.0) | 40.0, 1 (0.0) | 21716 | 234張 | 20.65 | 20.4 | 20.8 | 20.4 |
| 2024-11-15 | 0.46, 15381 (0.0) | 21.42, 20967 (0.0) | 5.59, 32 (-0.03) | 5.25, 14 (+0.02) | 2.62, 3 (0.0) | 40.0, 1 (0.0) | 21694 | 404張 | 20.6 | 20.6 | 20.75 | 20.25 |
| 2024-11-08 | 0.46, 15361 (+0.01) | 21.42, 20954 (+0.04) | 5.62, 32 (-0.56) | 5.23, 14 (-0.01) | 2.62, 3 (0.0) | 40.0, 1 (0.0) | 21678 | 428張 | 20.35 | 20.25 | 20.55 | 20.1 |
| 2024-11-01 | 0.45, 15338 (0.0) | 21.38, 20925 (-0.02) | 6.18, 35 (-0.02) | 5.24, 14 (+0.46) | 2.62, 3 (-0.55) | 40.0, 1 (0.0) | 21640 | 503張 | 20.2 | 20.9 | 20.9 | 20.15 |
| 2024-10-25 | 0.45, 15340 (0.0) | 21.4, 20919 (+0.02) | 6.2, 35 (+0.3) | 4.78, 13 (-0.04) | 3.17, 4 (-0.05) | 40.0, 1 (0.0) | 21628 | 188張 | 20.85 | 20.95 | 21.0 | 20.8 |
| 2024-10-18 | 0.45, 15339 (0.0) | 21.38, 20914 (0.0) | 5.9, 33 (+0.21) | 4.82, 13 (+0.49) | 3.22, 4 (-0.59) | 40.0, 1 (0.0) | 21623 | 314張 | 20.9 | 20.95 | 21.2 | 20.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.45, 15337 (0.0) | 21.38, 20912 (-0.02) | 5.69, 32 (0.0) | 4.33, 12 (0.0) | 3.81, 5 (+0.04) | 40.0, 1 (0.0) | 21622 | 247張 | 20.95 | 21.05 | 21.1 | 20.8 |
| 2024-10-04 | 0.45, 15334 (+0.01) | 21.4, 20915 (-0.02) | 5.69, 32 (+0.28) | 4.33, 12 (-0.3) | 3.77, 5 (0.0) | 40.0, 1 (0.0) | 21626 | 123張 | 21.05 | 21.25 | 21.3 | 21.0 |
| 2024-09-27 | 0.44, 15326 (0.0) | 21.42, 20903 (-0.11) | 5.41, 31 (+0.16) | 4.63, 13 (0.0) | 3.77, 5 (-0.03) | 40.0, 1 (0.0) | 21612 | 375張 | 21.25 | 21.0 | 21.75 | 20.85 |
| 2024-09-20 | 0.44, 15301 (0.0) | 21.53, 20904 (-0.08) | 5.25, 30 (-0.28) | 4.63, 13 (0.0) | 3.8, 5 (-0.09) | 40.0, 1 (0.0) | 21610 | 203張 | 21.0 | 20.9 | 21.3 | 20.9 |
| 2024-09-13 | 0.44, 15289 (0.0) | 21.61, 20896 (-0.01) | 5.53, 32 (0.0) | 4.63, 13 (+0.01) | 3.89, 5 (-0.01) | 40.0, 1 (0.0) | 21597 | 187張 | 20.95 | 21.2 | 21.25 | 20.6 |
| 2024-09-06 | 0.44, 15294 (0.0) | 21.62, 20916 (+0.04) | 5.53, 32 (-0.22) | 4.62, 13 (+0.29) | 3.9, 5 (-0.01) | 40.0, 1 (0.0) | 21617 | 324張 | 21.05 | 21.05 | 21.3 | 20.25 |
| 2024-08-30 | 0.44, 15261 (0.0) | 21.58, 20891 (-0.08) | 5.75, 33 (+0.01) | 4.33, 12 (0.0) | 3.91, 5 (-0.01) | 40.0, 1 (0.0) | 21597 | 318張 | 21.35 | 21.1 | 21.35 | 20.85 |
| 2024-08-23 | 0.44, 15260 (0.0) | 21.66, 20908 (-0.03) | 5.74, 33 (+0.18) | 4.33, 12 (0.0) | 3.92, 5 (-0.01) | 40.0, 1 (0.0) | 21615 | 364張 | 21.05 | 20.8 | 21.15 | 20.7 |
| 2024-08-16 | 0.44, 15272 (0.0) | 21.69, 20926 (-0.05) | 5.56, 32 (+0.57) | 4.33, 12 (-0.99) | 3.93, 5 (+0.6) | 40.0, 1 (0.0) | 21631 | 592張 | 20.75 | 21.0 | 21.2 | 20.55 |
| 2024-08-09 | 0.44, 15261 (+0.01) | 21.74, 20928 (-0.03) | 4.99, 29 (+0.01) | 5.32, 14 (+0.95) | 3.33, 4 (-1.36) | 40.0, 1 (0.0) | 21630 | 1156張 | 21.15 | 21.8 | 21.85 | 19.6 |
| 2024-08-02 | 0.43, 15240 (0.0) | 21.77, 20937 (+0.01) | 4.98, 29 (+0.01) | 4.37, 12 (0.0) | 4.69, 6 (+0.04) | 40.0, 1 (0.0) | 21634 | 651張 | 21.85 | 22.25 | 22.45 | 21.65 |
| 2024-07-26 | 0.43, 15237 (-0.01) | 21.76, 20946 (+0.01) | 4.97, 29 (+0.03) | 4.37, 12 (0.0) | 4.65, 6 (-0.01) | 40.0, 1 (0.0) | 21645 | 266張 | 22.0 | 21.95 | 22.1 | 21.65 |
| 2024-07-19 | 0.44, 15234 (+0.01) | 21.75, 20945 (-0.22) | 4.94, 29 (-0.26) | 4.37, 12 (-0.42) | 4.66, 6 (+0.73) | 40.0, 1 (0.0) | 21647 | 1461張 | 21.9 | 22.45 | 23.0 | 21.85 |
| 2024-07-12 | 0.43, 15239 (0.0) | 21.97, 21034 (+0.03) | 5.2, 30 (+0.11) | 4.79, 13 (+0.04) | 3.93, 5 (-0.02) | 40.0, 1 (0.0) | 21741 | 1134張 | 22.25 | 21.8 | 22.45 | 21.55 |
| 2024-07-05 | 0.43, 15220 (0.0) | 21.94, 21021 (+0.05) | 5.09, 30 (-0.02) | 4.75, 13 (-0.02) | 3.95, 5 (-0.03) | 40.0, 1 (0.0) | 21731 | 876張 | 21.7 | 22.0 | 22.05 | 21.6 |
| 2024-06-28 | 0.43, 15220 (0.0) | 21.89, 21021 (-0.17) | 5.11, 30 (-0.07) | 4.77, 13 (-0.27) | 3.98, 5 (+0.65) | 40.0, 1 (0.0) | 21727 | 616張 | 21.8 | 22.05 | 22.2 | 21.7 |
| 2024-06-21 | 0.43, 15231 (0.0) | 22.06, 21064 (-0.01) | 5.18, 30 (+0.22) | 5.04, 14 (0.0) | 3.33, 4 (-0.02) | 40.0, 1 (0.0) | 21776 | 951張 | 22.05 | 21.55 | 22.1 | 21.55 |
| 2024-06-14 | 0.43, 15249 (+0.01) | 22.07, 21076 (+0.02) | 4.96, 29 (-0.01) | 5.04, 14 (+0.06) | 3.35, 4 (-0.01) | 40.0, 1 (0.0) | 21787 | 359張 | 21.55 | 21.55 | 21.8 | 21.45 |
| 2024-06-07 | 0.42, 15246 (0.0) | 22.05, 21095 (-0.1) | 4.97, 29 (-0.18) | 4.98, 14 (+0.03) | 3.36, 4 (0.0) | 40.0, 1 (0.0) | 21807 | 454張 | 21.45 | 21.5 | 21.65 | 21.35 |
| 2024-05-31 | 0.42, 15230 (+0.01) | 22.15, 21085 (-0.04) | 5.15, 30 (+0.12) | 4.95, 14 (0.0) | 3.36, 4 (+0.04) | 40.0, 1 (0.0) | 21793 | 476張 | 21.5 | 21.5 | 21.6 | 21.35 |
| 2024-05-24 | 0.41, 15228 (0.0) | 22.19, 21082 (+0.15) | 5.03, 29 (+0.19) | 4.95, 14 (-0.41) | 3.32, 4 (+0.05) | 40.0, 1 (0.0) | 21782 | 847張 | 21.45 | 21.8 | 21.95 | 21.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.41, 15242 (0.0) | 22.04, 21078 (+0.06) | 4.84, 28 (+0.28) | 5.36, 15 (-0.7) | 3.27, 4 (+0.53) | 40.0, 1 (0.0) | 21775 | 856張 | 21.6 | 21.75 | 21.8 | 21.4 |
| 2024-05-10 | 0.41, 15292 (0.0) | 21.98, 21112 (-0.14) | 4.56, 26 (-0.62) | 6.06, 16 (+0.31) | 2.74, 3 (-0.01) | 40.0, 1 (0.0) | 21812 | 430張 | 21.75 | 21.95 | 21.95 | 21.7 |
| 2024-05-03 | 0.41, 15299 (0.0) | 22.12, 21149 (-0.06) | 5.18, 29 (+0.07) | 5.75, 15 (-0.02) | 2.75, 3 (-0.07) | 40.0, 1 (0.0) | 21845 | 411張 | 21.85 | 21.7 | 22.0 | 21.7 |
| 2024-04-26 | 0.41, 15316 (0.0) | 22.18, 21187 (-0.11) | 5.11, 29 (-0.1) | 5.77, 15 (+0.02) | 2.82, 3 (+0.22) | 40.0, 1 (0.0) | 21882 | 495張 | 21.65 | 21.95 | 21.95 | 21.45 |
| 2024-04-19 | 0.41, 15307 (+0.01) | 22.29, 21198 (-0.02) | 5.21, 29 (-0.86) | 5.75, 15 (+0.44) | 2.6, 3 (-0.15) | 40.0, 1 (0.0) | 21893 | 1103張 | 21.65 | 21.95 | 22.1 | 21.4 |
| 2024-04-12 | 0.4, 15363 (0.0) | 22.31, 21273 (+0.46) | 6.07, 33 (+0.35) | 5.31, 14 (+0.75) | 2.75, 3 (-1.53) | 40.0, 1 (0.0) | 21967 | 2913張 | 21.9 | 23.0 | 23.05 | 21.8 |
| 2024-04-03 | 0.4, 14566 (0.0) | 21.85, 20347 (-0.01) | 5.72, 32 (+0.05) | 4.56, 12 (+0.45) | 4.28, 5 (-0.13) | 40.0, 1 (0.0) | 21029 | 711張 | 23.0 | 23.05 | 23.1 | 22.85 |
| 2024-03-29 | 0.4, 14028 (0.0) | 21.86, 19818 (-0.2) | 5.67, 32 (0.0) | 4.11, 11 (-0.22) | 4.41, 5 (+0.24) | 40.0, 1 (0.0) | 20511 | 1933張 | 22.85 | 22.55 | 23.1 | 22.45 |
| 2024-03-22 | 0.4, 13378 (0.0) | 22.06, 19192 (+0.28) | 5.67, 32 (-0.11) | 4.33, 11 (+0.79) | 4.17, 4 (+0.68) | 40.0, 1 (-1.58) | 19881 | 1059張 | 22.5 | 22.05 | 22.6 | 21.85 |
| 2024-03-15 | 0.4, 13261 (0.0) | 21.78, 19028 (-0.06) | 5.78, 32 (-0.4) | 3.54, 9 (-0.02) | 3.49, 4 (-0.09) | 41.58, 2 (-0.1) | 19722 | 1012張 | 22.05 | 22.15 | 22.4 | 22.0 |
| 2024-03-08 | 0.4, 13139 (0.0) | 21.84, 18938 (-0.11) | 6.18, 34 (-0.14) | 3.56, 9 (-0.01) | 3.58, 4 (-0.14) | 41.68, 2 (0.0) | 19617 | 1643張 | 21.9 | 22.3 | 22.85 | 21.8 |
| 2024-03-01 | 0.4, 13042 (+0.01) | 21.95, 18898 (-0.08) | 6.32, 35 (+0.32) | 3.57, 9 (0.0) | 3.72, 4 (+0.01) | 41.68, 2 (0.0) | 19577 | 611張 | 22.2 | 22.15 | 22.5 | 22.0 |
| 2024-02-23 | 0.39, 12882 (0.0) | 22.03, 18759 (-0.22) | 6.0, 33 (+0.03) | 3.57, 9 (0.0) | 3.71, 4 (-0.02) | 41.68, 2 (0.0) | 19435 | 992張 | 21.9 | 22.1 | 22.75 | 21.8 |
| 2024-02-16 | 0.39, 12735 (0.0) | 22.25, 18695 (-0.02) | 5.97, 33 (+0.31) | 3.57, 9 (-0.34) | 3.73, 4 (-0.01) | 41.68, 2 (0.0) | 19367 | 382張 | 22.1 | 21.4 | 22.2 | 21.35 |
| 2024-02-07 | 0.39, 12719 (0.0) | 22.27, 18681 (+0.03) | 5.66, 32 (+0.46) | 3.91, 10 (-0.39) | 3.74, 4 (-0.03) | 41.68, 2 (0.0) | 19353 | 134張 | 21.35 | 21.45 | 21.45 | 21.35 |
| 2024-02-02 | 0.39, 12689 (0.0) | 22.24, 18652 (-0.1) | 5.2, 30 (-0.03) | 4.3, 11 (+0.31) | 3.77, 4 (-0.17) | 41.68, 2 (0.0) | 19325 | 526張 | 21.45 | 21.5 | 21.75 | 21.4 |
| 2024-01-26 | 0.39, 12630 (0.0) | 22.34, 18619 (-0.05) | 5.23, 30 (+0.74) | 3.99, 10 (-0.38) | 3.94, 4 (+0.01) | 41.68, 2 (0.0) | 19297 | 416張 | 21.45 | 21.35 | 21.75 | 21.25 |
| 2024-01-19 | 0.39, 12566 (0.0) | 22.39, 18570 (-0.05) | 4.49, 26 (+0.26) | 4.37, 11 (+0.3) | 3.93, 4 (-0.56) | 41.68, 2 (0.0) | 19250 | 401張 | 21.25 | 21.65 | 21.65 | 21.2 |
| 2024-01-12 | 0.39, 12502 (+0.01) | 22.44, 18525 (-0.0) | 4.23, 25 (-0.23) | 4.07, 11 (+0.34) | 4.49, 5 (-0.09) | 41.68, 2 (0.0) | 19201 | 514張 | 21.5 | 21.8 | 21.8 | 21.2 |
| 2024-01-05 | 0.38, 12473 (0.0) | 22.44, 18492 (+0.03) | 4.46, 26 (+0.56) | 3.73, 10 (-0.42) | 4.58, 5 (-0.11) | 41.68, 2 (0.0) | 19163 | 411張 | 21.7 | 21.95 | 22.1 | 21.65 |
| 2023-12-29 | 0.38, 12444 (0.0) | 22.41, 18453 (+0.1) | 3.9, 23 (-0.23) | 4.15, 11 (0.0) | 4.69, 5 (-0.07) | 41.68, 2 (0.0) | 19123 | 508張 | 21.95 | 22.2 | 22.3 | 21.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.38, 12429 (+0.01) | 22.31, 18437 (+0.03) | 4.13, 24 (-0.19) | 4.15, 11 (0.0) | 4.76, 5 (-0.06) | 41.68, 2 (0.0) | 19106 | 519張 | 21.95 | 22.1 | 22.3 | 21.9 |
| 2023-12-15 | 0.37, 12386 (0.0) | 22.28, 18387 (+0.08) | 4.32, 25 (+0.14) | 4.15, 11 (-0.24) | 4.82, 5 (-0.01) | 41.68, 2 (0.0) | 19053 | 707張 | 22.05 | 22.4 | 22.55 | 21.9 |
| 2023-12-08 | 0.37, 12349 (0.0) | 22.2, 18330 (+0.05) | 4.18, 25 (+0.54) | 4.39, 12 (-0.56) | 4.83, 5 (-0.0) | 41.68, 2 (0.0) | 18998 | 1296張 | 22.2 | 22.8 | 23.2 | 22.15 |
| 2023-12-01 | 0.37, 12324 (0.0) | 22.15, 18300 (+0.05) | 3.64, 22 (+0.27) | 4.95, 13 (+0.71) | 4.83, 5 (-0.63) | 41.68, 2 (0.0) | 18967 | 3293張 | 22.8 | 22.05 | 23.25 | 21.7 |
| 2023-11-24 | 0.37, 12291 (0.0) | 22.1, 18237 (-0.04) | 3.37, 20 (+0.48) | 4.24, 11 (-0.32) | 5.46, 6 (+1.27) | 41.68, 2 (-1.44) | 18911 | 762張 | 21.8 | 22.0 | 22.25 | 21.65 |
| 2023-11-17 | 0.37, 12271 (0.0) | 22.14, 18234 (+0.25) | 2.89, 17 (+0.42) | 4.56, 12 (-0.3) | 4.19, 5 (-0.61) | 43.12, 3 (-0.2) | 18900 | 1144張 | 21.9 | 21.75 | 21.95 | 21.25 |
| 2023-11-10 | 0.37, 12283 (0.0) | 21.89, 18189 (-0.14) | 2.47, 15 (+0.13) | 4.86, 13 (+0.01) | 4.8, 6 (+0.14) | 43.32, 3 (-0.09) | 18840 | 843張 | 21.7 | 22.4 | 22.6 | 21.7 |
| 2023-11-03 | 0.37, 12258 (0.0) | 22.03, 18194 (-0.12) | 2.34, 14 (-0.24) | 4.85, 13 (-0.27) | 4.66, 6 (+0.6) | 43.41, 3 (+0.03) | 18841 | 674張 | 22.2 | 22.0 | 22.25 | 21.55 |
| 2023-10-27 | 0.37, 12246 (0.0) | 22.15, 18192 (+0.24) | 2.58, 15 (-0.43) | 5.12, 13 (-0.06) | 4.06, 5 (-0.16) | 43.38, 3 (+0.01) | 18831 | 887張 | 22.05 | 21.25 | 22.3 | 21.25 |
| 2023-10-20 | 0.37, 12223 (0.0) | 21.91, 18138 (+0.18) | 3.01, 18 (+0.19) | 5.18, 14 (+0.44) | 4.22, 5 (-0.61) | 43.37, 3 (-0.02) | 18776 | 1435張 | 21.45 | 22.8 | 22.8 | 21.35 |
| 2023-10-13 | 0.37, 12209 (-0.01) | 21.73, 18103 (-0.04) | 2.82, 16 (-0.13) | 4.74, 13 (-0.01) | 4.83, 6 (-0.04) | 43.39, 3 (+0.02) | 18744 | 733張 | 22.85 | 23.25 | 23.25 | 22.75 |
| 2023-10-06 | 0.38, 12195 (0.0) | 21.77, 18108 (-0.08) | 2.95, 17 (+0.14) | 4.75, 13 (+0.17) | 4.87, 6 (-0.33) | 43.37, 3 (+0.02) | 18749 | 1487張 | 23.25 | 23.25 | 23.45 | 22.7 |
| 2023-09-28 | 0.38, 12204 (0.0) | 21.85, 18137 (-0.18) | 2.81, 17 (-0.58) | 4.58, 13 (+0.93) | 5.2, 7 (-0.64) | 43.35, 3 (+0.01) | 18774 | 1339張 | 23.1 | 23.3 | 23.75 | 22.85 |
| 2023-09-22 | 0.38, 12183 (0.0) | 22.03, 18150 (-0.21) | 3.39, 19 (0.0) | 3.65, 10 (-0.88) | 5.84, 8 (+1.08) | 43.34, 3 (0.0) | 18777 | 4845張 | 23.5 | 23.85 | 24.8 | 22.4 |
| 2023-09-15 | 0.38, 12187 (0.0) | 22.24, 18192 (-0.89) | 3.39, 20 (+0.39) | 4.53, 12 (-1.37) | 4.76, 6 (+2.97) | 43.34, 3 (-0.22) | 18819 | 5478張 | 23.95 | 21.95 | 24.25 | 21.15 |
| 2023-09-08 | 0.38, 12148 (0.0) | 23.13, 18322 (-0.02) | 3.0, 18 (-0.13) | 5.9, 15 (+0.59) | 1.79, 2 (-0.58) | 43.56, 3 (-0.06) | 18972 | 857張 | 21.75 | 22.25 | 22.6 | 21.6 |
| 2023-09-01 | 0.38, 12127 (0.0) | 23.15, 18313 (-0.09) | 3.13, 19 (-0.03) | 5.31, 14 (+0.05) | 2.37, 3 (+0.06) | 43.62, 3 (-0.19) | 18960 | 1521張 | 22.3 | 22.1 | 22.5 | 21.15 |
| 2023-08-25 | 0.38, 12107 (0.0) | 23.24, 18350 (+0.05) | 3.16, 19 (+0.13) | 5.26, 14 (+0.44) | 2.31, 3 (-0.7) | 43.81, 3 (-0.05) | 19000 | 1354張 | 22.1 | 22.2 | 22.6 | 21.8 |
| 2023-08-18 | 0.38, 12026 (0.0) | 23.19, 18274 (-0.2) | 3.03, 18 (-0.37) | 4.82, 13 (-0.01) | 3.01, 4 (+0.17) | 43.86, 3 (-0.01) | 18901 | 1849張 | 22.45 | 22.5 | 23.2 | 22.05 |