股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	6.05 (-0.3)	0.0 (0.0)	0.44 (-0.03)	-378	38.97	0	0.0	-41	4.23	970	74.0	76.2	76.2	74.0
2026-07-16	6.35 (-0.04)	0.0 (0.0)	0.47 (0.0)	-71	7.86	0	0.0	3	0.33	903	78.0	77.5	79.9	76.2
2026-07-15	6.39 (-0.3)	0.0 (0.0)	0.47 (-0.04)	-393	26.17	0	0.0	-57	3.79	1502	78.3	79.9	80.9	77.1
2026-07-14	6.69 (-0.13)	0.0 (0.0)	0.51 (-0.04)	-180	11.94	0	0.0	-51	3.38	1508	78.4	81.4	81.5	76.6
2026-07-13	6.82 (+0.3)	0.0 (0.0)	0.55 (+0.23)	363	10.48	0	0.0	300	8.66	3463	81.4	80.3	84.0	79.3
2026-07-09	6.52 (+0.68)	0.0 (0.0)	0.32 (+0.04)	847	17.31	0	0.0	42	0.86	4893	79.6	80.0	80.5	78.8
2026-07-08	5.84 (-0.04)	0.0 (0.0)	0.28 (0.0)	-56	10.33	0	0.0	1	0.18	542	73.2	74.5	74.8	72.9
2026-07-07	5.88 (-0.08)	0.0 (0.0)	0.28 (0.0)	-114	21.43	0	0.0	6	1.13	532	74.3	76.3	76.3	74.2
2026-07-06	5.96 (+0.06)	0.0 (0.0)	0.28 (+0.01)	59	12.83	0	0.0	8	1.74	460	75.8	74.9	76.3	74.9
2026-07-03	5.9 (+0.05)	0.0 (0.0)	0.27 (+0.01)	24	4.83	0	0.0	17	3.42	497	74.7	74.8	75.7	73.7
2026-07-02	5.85 (+0.09)	0.0 (0.0)	0.26 (+0.02)	98	25.19	0	0.0	17	4.37	389	74.5	73.1	75.0	73.1
2026-07-01	5.76 (-0.16)	0.0 (0.0)	0.24 (-0.01)	-204	27.76	0	0.0	-11	1.5	735	73.7	75.9	75.9	73.3
2026-06-30	5.92 (-0.02)	0.0 (0.0)	0.25 (-0.02)	-125	17.73	0	0.0	-21	2.98	705	74.6	75.2	77.2	74.2
2026-06-29	5.94 (-0.07)	0.0 (0.0)	0.27 (0.0)	-90	8.59	0	0.0	2	0.19	1048	74.5	77.1	77.2	74.1
2026-06-26	6.01 (-0.54)	0.0 (0.0)	0.27 (+0.02)	-696	14.37	0	0.0	22	0.45	4842	77.1	80.8	81.9	76.4
2026-06-25	6.55 (-0.09)	0.0 (0.0)	0.25 (+0.03)	-116	12.78	0	0.0	38	4.19	908	76.0	74.5	76.8	73.5
2026-06-24	6.64 (+0.08)	0.0 (0.0)	0.22 (-0.01)	103	20.2	0	0.0	-8	1.57	510	74.0	72.2	74.2	71.4
2026-06-23	6.56 (-0.25)	0.0 (0.0)	0.23 (+0.01)	-342	46.59	0	0.0	4	0.54	734	72.5	74.8	74.9	72.1
2026-06-22	6.81 (-0.04)	0.0 (0.0)	0.22 (+0.01)	-53	8.86	0	0.0	17	2.84	598	74.6	74.9	75.3	74.2
2026-06-18	6.85 (+0.15)	0.0 (0.0)	0.21 (0.0)	130	15.19	0	0.0	1	0.12	856	74.4	74.8	76.1	74.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	6.7 (-0.12)	0.0 (0.0)	0.21 (0.0)	-211	40.11	0	0.0	-10	1.9	526	74.6	74.5	75.0	73.7
2026-06-16	6.82 (0.0)	0.0 (0.0)	0.21 (-0.02)	-148	27.46	0	0.0	-14	2.6	539	75.0	76.6	76.9	74.9
2026-06-15	6.82 (-0.07)	0.0 (0.0)	0.23 (+0.01)	-105	10.6	0	0.0	9	0.91	991	76.2	74.6	76.7	74.3
2026-06-12	6.89 (0.0)	0.0 (0.0)	0.22 (+0.01)	-113	13.97	0	0.0	17	2.1	809	73.3	74.4	74.9	73.3
2026-06-11	6.89 (+0.09)	0.0 (0.0)	0.21 (-0.02)	-46	4.13	0	0.0	-24	2.15	1114	72.7	74.1	75.1	71.6
2026-06-10	6.8 (-0.24)	0.0 (0.0)	0.23 (+0.01)	-401	25.03	0	0.0	11	0.69	1602	74.0	77.1	77.7	74.0
2026-06-09	7.04 (-0.5)	0.0 (0.0)	0.22 (-0.08)	-744	30.34	0	0.0	-109	4.45	2452	77.7	78.9	80.6	77.4
2026-06-08	7.54 (-0.1)	0.0 (0.0)	0.3 (+0.12)	-188	11.95	0	0.0	149	9.47	1573	79.7	76.0	79.9	76.0
2026-06-05	7.64 (-0.36)	0.0 (0.0)	0.18 (-0.01)	-503	36.45	0	0.0	-9	0.65	1380	84.3	86.3	87.0	83.7
2026-06-04	8.0 (+0.15)	0.0 (0.0)	0.19 (+0.01)	183	11.59	0	0.0	17	1.08	1579	86.7	86.7	88.5	86.2
2026-06-03	7.85 (-0.66)	0.0 (0.0)	0.18 (-0.15)	-823	34.44	0	0.0	-186	7.78	2390	86.5	89.9	89.9	86.3
2026-06-02	8.51 (+0.2)	0.0 (0.0)	0.33 (+0.05)	143	5.91	0	0.0	57	2.35	2421	88.4	87.0	89.1	86.1
2026-06-01	8.31 (-0.56)	0.0 (0.0)	0.28 (-0.06)	-724	36.13	0	0.0	-69	3.44	2004	86.7	87.0	88.6	86.6
2026-05-29	8.87 (+0.03)	0.0 (0.0)	0.34 (0.0)	28	1.68	0	0.0	-9	0.54	1669	88.8	88.4	89.5	87.4
2026-05-28	8.84 (+0.38)	0.0 (0.0)	0.34 (+0.01)	476	21.64	0	0.0	20	0.91	2200	87.3	86.0	89.3	85.1
2026-05-27	8.46 (-0.32)	0.0 (0.0)	0.33 (-0.18)	-423	13.32	0	0.0	-233	7.34	3175	86.3	91.5	91.8	86.3
2026-05-26	8.78 (+0.01)	0.0 (0.0)	0.51 (-0.15)	-3	0.14	0	0.0	-187	8.49	2203	89.4	90.5	91.0	88.1
2026-05-25	8.77 (+0.81)	0.0 (0.0)	0.66 (-0.03)	1017	23.57	0	0.0	-41	0.95	4314	90.2	89.4	91.7	85.2
2026-05-22	7.96 (+0.53)	0.0 (0.0)	0.69 (-0.15)	581	17.84	0	0.0	-180	5.53	3257	88.2	87.6	90.4	87.5
2026-05-21	7.43 (+0.8)	0.0 (0.0)	0.84 (-0.05)	965	25.69	0	0.0	-69	1.84	3756	87.0	84.1	87.8	83.5
2026-05-20	6.63 (+1.35)	0.0 (0.0)	0.89 (+0.1)	1632	39.26	0	0.0	122	2.93	4157	83.4	80.0	85.0	79.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	5.28 (-5.33)	0.0 (0.0)	0.79 (-0.03)	-159	8.05	0	0.0	-36	1.82	1974	78.9	81.5	82.4	78.6
2026-05-18	10.61 (+0.59)	0.0 (0.0)	0.82 (0.0)	494	21.49	0	0.0	6	0.26	2299	81.3	80.5	82.0	78.1
2026-05-15	10.02 (-0.05)	0.0 (0.0)	0.82 (+0.03)	-143	5.38	0	0.0	36	1.35	2660	81.1	82.3	84.5	79.8
2026-05-14	10.07 (-0.2)	0.0 (0.0)	0.79 (+0.12)	-351	9.78	0	0.0	147	4.1	3589	81.8	83.4	85.6	81.6
2026-05-13	10.27 (-0.02)	0.0 (0.0)	0.67 (+0.15)	-92	4.0	0	0.0	191	8.3	2300	81.9	82.0	83.5	80.6
2026-05-12	10.29 (-2.2)	0.0 (0.0)	0.52 (+0.03)	-2840	30.96	0	0.0	36	0.39	9174	82.0	86.0	86.5	80.3
2026-05-11	12.49 (-1.56)	0.0 (0.0)	0.49 (-0.02)	-2082	25.16	0	0.0	-27	0.33	8274	89.1	91.0	91.1	84.6
2026-05-08	14.05 (+0.85)	0.0 (0.0)	0.51 (-0.03)	1060	11.35	0	0.0	-32	0.34	9341	92.9	85.3	92.9	83.6
2026-05-07	13.2 (+0.76)	0.0 (0.0)	0.54 (+0.11)	946	12.17	0	0.0	137	1.76	7774	84.5	83.7	90.5	82.7
2026-05-06	12.44 (-0.22)	0.0 (0.0)	0.43 (+0.01)	-289	6.83	0	0.0	12	0.28	4230	82.5	85.7	85.9	81.4
2026-05-05	12.66 (-0.41)	0.0 (0.0)	0.42 (-0.02)	-534	19.99	0	0.0	-27	1.01	2672	85.0	85.0	85.4	82.8
2026-05-04	13.07 (-0.05)	0.0 (0.0)	0.44 (-0.06)	-70	1.38	0	0.0	-78	1.54	5062	85.2	84.4	86.4	80.6
2026-04-30	13.12 (+1.03)	0.0 (0.0)	0.5 (+0.08)	1295	27.95	0	0.0	106	2.29	4634	82.5	78.6	84.4	78.6
2026-04-29	12.09 (-0.27)	0.0 (0.0)	0.42 (-0.04)	-430	17.32	0	0.0	-54	2.18	2482	79.2	81.5	81.5	79.0
2026-04-28	12.36 (+0.1)	0.0 (0.0)	0.46 (-0.17)	92	3.18	0	0.0	-208	7.19	2892	82.0	82.3	82.8	79.7
2026-04-27	12.26 (+0.47)	0.0 (0.0)	0.63 (-0.14)	550	8.88	0	0.0	-175	2.83	6194	81.7	85.0	85.9	80.9
2026-04-24	11.79 (-0.67)	0.0 (0.0)	0.77 (-0.02)	-925	10.82	0	0.0	-25	0.29	8549	80.7	85.0	87.0	77.0
2026-04-23	12.46 (+0.62)	0.0 (0.0)	0.79 (+0.2)	780	9.46	0	0.0	243	2.95	8243	79.9	79.6	81.5	74.3
2026-04-22	11.84 (+0.24)	0.0 (0.0)	0.59 (-0.05)	254	2.29	0	0.0	-55	0.5	11094	77.6	79.9	85.0	76.0
2026-04-21	11.6 (+2.65)	0.0 (0.0)	0.64 (+0.04)	3303	33.52	0	0.0	51	0.52	9854	77.3	71.4	77.3	71.1
2026-04-20	8.95 (-0.46)	0.0 (0.0)	0.6 (0.0)	-672	24.6	0	0.0	-2	0.07	2732	70.3	72.1	73.1	69.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	9.41 (+0.12)	0.0 (0.0)	0.6 (+0.08)	121	4.86	0	0.0	98	3.93	2491	71.3	69.0	72.3	68.9
2026-04-16	9.29 (-0.34)	0.0 (0.0)	0.52 (-0.01)	-443	26.29	0	0.0	-17	1.01	1685	69.0	70.9	71.0	68.5
2026-04-15	9.63 (-0.91)	0.0 (0.0)	0.53 (-0.2)	-1153	19.22	0	0.0	-240	4.0	5999	70.2	74.1	74.6	70.1
2026-04-14	10.54 (+2.47)	0.0 (0.0)	0.73 (-0.07)	3088	25.5	0	0.0	-93	0.77	12110	74.8	70.4	75.6	69.7
2026-04-13	8.07 (+0.38)	0.0 (0.0)	0.8 (-0.26)	471	19.41	0	0.0	-330	13.6	2427	68.8	69.6	70.3	68.3
2026-04-10	7.69 (+0.11)	0.0 (0.0)	1.06 (-0.05)	63	3.47	0	0.0	-60	3.31	1815	68.1	69.0	70.2	67.9
2026-04-09	7.58 (-0.1)	0.0 (0.0)	1.11 (+0.01)	-233	21.03	0	0.0	15	1.35	1108	68.0	69.1	69.6	67.6
2026-04-08	7.68 (+0.42)	0.0 (0.0)	1.1 (+0.45)	416	17.77	0	0.0	558	23.84	2341	69.1	66.8	69.8	66.1
2026-04-07	7.26 (+0.03)	0.0 (0.0)	0.65 (+0.15)	25	2.72	0	0.0	192	20.92	918	65.2	64.4	65.9	63.2
2026-04-02	7.23 (+0.08)	0.0 (0.0)	0.5 (-0.25)	40	2.48	0	0.0	-315	19.57	1610	63.4	66.4	67.5	63.4
2026-04-01	7.15 (-0.03)	0.0 (0.0)	0.75 (+0.15)	-58	4.92	0	0.0	193	16.38	1178	65.2	65.0	66.5	64.2
2026-03-31	7.18 (+0.19)	0.0 (0.0)	0.6 (-0.12)	77	3.45	0	0.0	-160	7.16	2235	62.9	65.4	65.8	62.3
2026-03-30	6.99 (-0.03)	0.0 (0.0)	0.72 (-0.15)	-343	27.01	0	0.0	-185	14.57	1270	66.0	67.0	67.8	65.5
2026-03-27	7.02 (+0.37)	0.0 (0.0)	0.87 (-0.1)	451	27.74	0	0.0	-119	7.32	1626	67.7	66.0	68.9	65.0
2026-03-26	6.65 (-0.57)	0.0 (0.0)	0.97 (-0.19)	-714	33.44	0	0.0	-238	11.15	2135	66.2	70.0	70.0	66.2
2026-03-25	7.22 (-0.24)	0.0 (0.0)	1.16 (-0.04)	-350	12.04	0	0.0	-55	1.89	2907	69.2	69.2	70.4	68.2
2026-03-24	7.46 (0.0)	0.0 (0.0)	1.2 (+0.11)	-4	0.21	0	0.0	133	7.07	1882	67.1	68.0	69.4	65.6
2026-03-23	7.46 (+0.02)	0.0 (0.0)	1.09 (-0.07)	9	0.41	0	0.0	-78	3.57	2182	66.6	67.3	69.2	66.0
2026-03-20	7.44 (-0.43)	0.0 (0.0)	1.16 (-0.13)	-552	19.36	0	0.0	-163	5.72	2851	69.7	72.3	72.6	69.2
2026-03-19	7.87 (+0.21)	0.0 (0.0)	1.29 (+0.03)	214	5.21	0	0.0	32	0.78	4110	71.7	70.8	73.6	69.9
2026-03-18	7.66 (+0.49)	0.0 (0.0)	1.26 (-0.07)	603	8.96	0	0.0	-83	1.23	6733	71.5	71.9	73.1	70.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	7.17 (+0.48)	0.0 (0.0)	1.33 (+0.01)	605	11.67	0	0.0	7	0.14	5183	70.0	70.1	72.9	69.0
2026-03-16	6.69 (+0.5)	0.0 (0.0)	1.32 (+0.11)	541	14.03	0	0.0	136	3.53	3856	68.8	65.9	69.8	65.9
2026-03-13	6.19 (-0.08)	0.0 (0.0)	1.21 (-0.03)	-140	6.0	0	0.0	-37	1.58	2335	65.7	66.0	67.2	64.8
2026-03-12	6.27 (-0.57)	0.0 (0.0)	1.24 (-0.17)	-748	19.96	0	0.0	-210	5.6	3748	65.8	68.2	69.1	65.8
2026-03-11	6.84 (-0.18)	0.0 (0.0)	1.41 (-0.18)	-260	3.44	0	0.0	-225	2.98	7558	68.0	68.1	70.8	66.6
2026-03-10	7.02 (-2.23)	0.0 (0.0)	1.59 (-0.45)	-3336	17.06	0	0.0	-565	2.89	19553	69.8	85.2	85.2	69.8
2026-03-09	9.25 (-0.26)	0.0 (0.0)	2.04 (+0.36)	-339	4.24	0	0.0	450	5.63	7999	77.5	67.4	77.5	65.0
2026-03-06	9.51 (-0.09)	0.0 (0.0)	1.68 (+0.14)	-115	3.79	0	0.0	183	6.03	3035	70.5	68.5	70.6	66.5
2026-03-05	9.6 (-0.88)	0.0 (0.0)	1.54 (+0.09)	-1124	20.25	0	0.0	105	1.89	5550	67.7	69.0	73.1	67.0
2026-03-04	10.48 (+0.32)	0.0 (0.0)	1.45 (-0.31)	412	6.5	0	0.0	-392	6.19	6335	66.5	68.1	68.9	64.2
2026-03-03	10.16 (+0.28)	0.0 (0.0)	1.76 (-0.45)	348	5.82	0	0.0	-563	9.42	5975	70.5	76.2	77.1	69.5
2026-03-02	9.88 (-0.41)	0.0 (0.0)	2.21 (-0.07)	-545	5.29	0	0.0	-79	0.77	10304	76.2	75.6	78.8	71.0
2026-02-26	10.29 (-0.39)	0.0 (0.0)	2.28 (+0.46)	-544	11.58	0	0.0	567	12.07	4697	76.3	72.1	76.3	72.0
2026-02-25	10.68 (+1.53)	0.0 (0.0)	1.82 (+0.46)	1923	20.56	0	0.0	584	6.24	9354	69.4	63.1	69.4	62.9
2026-02-24	9.15 (0.0)	0.0 (0.0)	1.36 (-0.11)	-16	0.38	0	0.0	-139	3.34	4156	63.1	63.9	66.9	61.1
2026-02-23	9.15 (+0.17)	0.0 (0.0)	1.47 (+0.27)	212	8.19	0	0.0	335	12.94	2588	63.7	63.6	65.8	61.6
2026-02-11	8.98 (+0.23)	0.0 (0.0)	1.2 (+0.03)	281	14.89	0	0.0	46	2.44	1887	62.0	61.6	64.4	61.1
2026-02-10	8.75 (-0.63)	0.0 (0.0)	1.17 (-0.07)	-810	12.98	0	0.0	-98	1.57	6238	61.5	66.5	68.2	61.0
2026-02-09	9.38 (+0.34)	0.0 (0.0)	1.24 (+0.1)	419	21.96	0	0.0	134	7.02	1908	63.2	63.2	64.7	62.5
2026-02-06	9.04 (-0.13)	0.0 (0.0)	1.14 (+0.1)	-271	9.68	0	0.0	122	4.36	2800	61.7	62.8	62.8	58.8
2026-02-05	9.17 (-0.56)	0.0 (0.0)	1.04 (-0.18)	-806	16.73	0	0.0	-223	4.63	4819	62.9	64.8	64.8	60.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	9.73 (-0.63)	0.0 (0.0)	1.22 (+0.15)	-844	14.37	0	0.0	185	3.15	5873	66.5	64.5	67.5	63.2
2026-02-03	10.36 (+0.47)	0.0 (0.0)	1.07 (+0.18)	581	13.33	0	0.0	232	5.32	4357	64.9	61.8	64.9	61.6
2026-02-02	9.89 (+0.15)	0.0 (0.0)	0.89 (-0.01)	175	15.46	0	0.0	-15	1.33	1132	60.2	61.0	61.6	59.4
2026-01-30	9.74 (+0.02)	0.0 (0.0)	0.9 (+0.07)	-13	0.65	0	0.0	85	4.26	1997	61.7	61.1	62.3	59.5
2026-01-29	9.72 (-0.01)	0.0 (0.0)	0.83 (+0.01)	-21	1.31	0	0.0	10	0.62	1608	62.1	62.2	63.2	60.8
2026-01-28	9.73 (+0.13)	0.0 (0.0)	0.82 (-0.01)	116	11.96	0	0.0	-14	1.44	970	61.6	61.1	62.2	61.1
2026-01-27	9.6 (-0.33)	0.0 (0.0)	0.83 (-0.02)	-474	18.95	0	0.0	-21	0.84	2501	60.9	63.3	63.6	60.5
2026-01-26	9.93 (-0.05)	0.0 (0.0)	0.85 (+0.02)	-73	3.18	0	0.0	27	1.17	2299	61.9	62.1	63.9	61.4
2026-01-23	9.98 (+0.21)	0.0 (0.0)	0.83 (-0.01)	247	14.22	0	0.0	-18	1.04	1737	61.4	61.4	62.3	59.8
2026-01-22	9.77 (+0.11)	0.0 (0.0)	0.84 (+0.06)	129	5.97	0	0.0	74	3.42	2162	61.3	59.9	62.5	58.6
2026-01-21	9.66 (+0.05)	0.0 (0.0)	0.78 (-0.16)	50	2.48	0	0.0	-192	9.54	2013	58.1	59.8	59.9	57.9
2026-01-20	9.61 (+0.18)	0.0 (0.0)	0.94 (-0.05)	232	11.47	0	0.0	-65	3.21	2022	59.9	60.1	61.9	58.5
2026-01-19	9.43 (-0.85)	0.0 (0.0)	0.99 (-0.06)	-1102	28.39	0	0.0	-75	1.93	3882	60.6	63.9	65.9	60.6
2026-01-16	10.28 (+0.6)	0.0 (0.0)	1.05 (+0.14)	752	21.17	0	0.0	170	4.78	3553	63.9	61.3	64.9	60.3
2026-01-15	9.68 (+0.11)	0.0 (0.0)	0.91 (+0.03)	135	3.95	0	0.0	45	1.32	3420	60.5	61.0	63.5	60.1
2026-01-14	9.57 (+0.42)	0.0 (0.0)	0.88 (-0.03)	491	19.61	0	0.0	-35	1.4	2504	60.9	60.6	61.7	60.1
2026-01-13	9.15 (+0.79)	0.0 (0.0)	0.91 (-0.16)	929	17.17	0	0.0	-213	3.94	5412	60.6	63.9	65.8	60.2
2026-01-12	8.36 (+0.24)	0.0 (0.0)	1.07 (+0.04)	302	8.72	0	0.0	52	1.5	3463	63.8	62.9	63.9	61.9
2026-01-09	8.12 (+0.13)	0.0 (0.0)	1.03 (+0.14)	160	1.59	0	0.0	179	1.78	10069	63.9	65.6	68.4	62.8
2026-01-08	7.99 (+0.5)	0.0 (0.0)	0.89 (-0.11)	635	12.04	0	0.0	-138	2.62	5274	63.9	61.0	63.9	59.4
2026-01-07	7.49 (+1.29)	0.0 (0.0)	1.0 (-0.01)	1592	14.68	0	0.0	-14	0.13	10841	61.2	56.7	62.3	56.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	6.2 (+0.2)	0.0 (0.0)	1.01 (+0.06)	210	8.72	0	0.0	75	3.11	2409	56.7	55.9	57.1	55.1
2026-01-05	6.0 (-0.42)	0.0 (0.0)	0.95 (+0.13)	-556	6.88	0	0.0	170	2.1	8080	55.8	57.0	57.8	53.9
2026-01-02	6.42 (+0.91)	0.0 (0.0)	0.82 (+0.13)	1138	20.08	0	0.0	162	2.86	5667	54.6	50.2	54.6	50.2
2025-12-31	5.51 (+0.16)	0.0 (0.0)	0.69 (+0.02)	191	10.72	0	0.0	25	1.4	1781	49.65	50.2	51.2	49.45
2025-12-30	5.35 (+0.13)	0.0 (0.0)	0.67 (0.0)	142	15.76	0	0.0	0	0.0	901	49.9	49.15	50.0	48.65
2025-12-29	5.22 (+0.04)	0.0 (0.0)	0.67 (-0.03)	24	2.16	0	0.0	-37	3.33	1110	49.05	49.7	50.3	49.05
2025-12-26	5.18 (-0.47)	0.0 (0.0)	0.7 (0.0)	-616	25.06	0	0.0	-7	0.28	2458	49.5	50.6	51.3	49.3
2025-12-24	5.65 (+0.09)	0.0 (0.0)	0.7 (+0.01)	100	5.87	0	0.0	16	0.94	1705	50.1	49.9	51.1	49.6
2025-12-23	5.56 (-0.07)	0.0 (0.0)	0.69 (0.0)	-109	14.34	0	0.0	2	0.26	760	49.3	49.9	50.3	49.2
2025-12-22	5.63 (-0.03)	0.0 (0.0)	0.69 (0.0)	-57	4.51	0	0.0	-6	0.48	1263	49.4	50.1	50.6	49.4
2025-12-19	5.66 (-0.09)	0.0 (0.0)	0.69 (0.0)	-125	8.67	0	0.0	2	0.14	1441	49.25	49.55	50.7	48.95
2025-12-18	5.75 (-0.06)	0.0 (0.0)	0.69 (+0.04)	-93	10.62	0	0.0	51	5.82	876	48.6	48.5	49.3	48.3
2025-12-17	5.81 (-0.37)	0.0 (0.0)	0.65 (0.0)	-491	27.17	0	0.0	6	0.33	1807	48.45	49.0	50.2	48.45
2025-12-16	6.18 (+0.17)	0.0 (0.0)	0.65 (-0.08)	211	6.11	0	0.0	-104	3.01	3451	48.6	50.7	51.0	47.6
2025-12-15	6.01 (-0.57)	0.0 (0.0)	0.73 (-0.15)	-731	8.52	0	0.0	-194	2.26	8579	51.0	55.0	55.6	51.0
2025-12-12	6.58 (+0.21)	0.0 (0.0)	0.88 (-0.01)	206	11.39	0	0.0	-13	0.72	1808	56.6	56.4	57.2	56.0
2025-12-11	6.37 (+0.03)	0.0 (0.0)	0.89 (0.0)	-90	1.92	0	0.0	6	0.13	4695	55.8	57.5	58.4	55.8
2025-12-10	6.34 (-1.15)	0.0 (0.0)	0.89 (-0.05)	-1760	18.49	0	0.0	-59	0.62	9518	57.7	54.4	58.6	53.2
2025-12-09	7.49 (-0.04)	0.0 (0.0)	0.94 (0.0)	-62	2.14	0	0.0	-2	0.07	2902	57.7	55.7	57.8	54.5
2025-12-08	7.53 (+0.17)	0.0 (0.0)	0.94 (0.0)	214	11.03	0	0.0	-1	0.05	1940	55.1	55.0	56.6	54.4
2025-12-05	7.36 (-0.63)	0.0 (0.0)	0.94 (-0.07)	-923	31.64	0	0.0	-94	3.22	2917	54.1	56.9	57.0	53.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	7.99 (-0.25)	0.0 (0.0)	1.01 (+0.04)	-393	14.54	0	0.0	57	2.11	2702	57.0	55.1	57.1	53.7
2025-12-03	8.24 (-0.14)	0.0 (0.0)	0.97 (+0.01)	-181	9.56	0	0.0	10	0.53	1894	55.4	55.1	56.4	55.1
2025-12-02	8.38 (+0.13)	0.0 (0.0)	0.96 (0.0)	157	11.69	0	0.0	1	0.07	1343	55.0	55.0	55.7	54.3
2025-12-01	8.25 (-0.23)	0.0 (0.0)	0.96 (+0.04)	-315	28.02	0	0.0	46	4.09	1124	54.0	55.0	56.1	54.0
2025-11-28	8.48 (-0.29)	0.0 (0.0)	0.92 (+0.1)	-378	21.48	0	0.0	130	7.39	1760	54.6	56.0	56.7	54.1
2025-11-27	8.77 (+0.09)	0.0 (0.0)	0.82 (+0.35)	102	3.85	0	0.0	430	16.23	2650	54.8	52.8	55.6	52.8
2025-11-26	8.68 (-0.29)	0.0 (0.0)	0.47 (-0.05)	-361	13.02	0	0.0	-60	2.16	2773	52.5	55.3	55.7	52.3
2025-11-25	8.97 (-0.41)	0.0 (0.0)	0.52 (+0.02)	-539	13.81	0	0.0	32	0.82	3904	55.0	54.5	57.1	53.6
2025-11-24	9.38 (-0.52)	0.0 (0.0)	0.5 (+0.07)	-656	15.98	0	0.0	82	2.0	4105	53.7	53.5	55.5	51.7
2025-11-21	9.9 (+0.46)	0.0 (0.0)	0.43 (-0.04)	571	10.31	0	0.0	-49	0.88	5538	53.1	57.3	58.2	53.1
2025-11-20	9.44 (-0.1)	0.0 (0.0)	0.47 (-0.02)	-136	4.09	0	0.0	-28	0.84	3326	59.0	61.0	61.6	57.4
2025-11-19	9.54 (+0.73)	0.0 (0.0)	0.49 (-0.07)	857	23.71	0	0.0	-82	2.27	3615	59.4	60.9	61.3	58.6
2025-11-18	8.81 (+1.16)	0.0 (0.0)	0.56 (-0.09)	1453	25.17	0	0.0	-110	1.91	5772	60.7	62.3	63.4	60.1
2025-11-17	7.65 (-0.05)	0.0 (0.0)	0.65 (-0.03)	-96	1.0	0	0.0	-46	0.48	9631	62.7	62.0	66.6	61.0
2025-11-14	7.7 (+0.71)	0.0 (0.0)	0.68 (-0.07)	865	8.81	0	0.0	-80	0.81	9823	60.8	58.5	62.8	58.0
2025-11-13	6.99 (+0.14)	0.0 (0.0)	0.75 (-0.16)	141	1.07	0	0.0	-211	1.59	13236	60.3	57.8	62.7	56.4
2025-11-12	6.85 (+0.12)	0.0 (0.0)	0.91 (+0.14)	-26	0.22	0	0.0	176	1.47	11940	57.4	53.3	58.2	53.3
2025-11-11	6.73 (+0.9)	0.0 (0.0)	0.77 (+0.39)	1072	10.1	0	0.0	491	4.63	10610	53.0	49.05	53.0	48.8
2025-11-10	5.83 (-0.06)	0.0 (0.0)	0.38 (0.0)	-231	5.82	0	0.0	10	0.25	3967	48.2	47.2	49.8	45.5
2025-11-07	5.89 (-0.08)	0.0 (0.0)	0.38 (0.0)	-128	12.2	0	0.0	-2	0.19	1049	46.9	47.55	47.7	46.2
2025-11-06	5.97 (-0.39)	0.0 (0.0)	0.38 (-0.01)	-625	22.97	0	0.0	-14	0.51	2721	47.6	49.2	49.5	47.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	6.36 (+0.28)	0.0 (0.0)	0.39 (+0.01)	218	5.05	0	0.0	8	0.19	4320	48.7	47.3	50.2	46.4
2025-11-04	6.08 (-0.07)	0.0 (0.0)	0.38 (-0.02)	-151	6.81	0	0.0	-27	1.22	2218	47.5	48.5	48.6	47.1
2025-11-03	6.15 (-0.15)	0.0 (0.0)	0.4 (+0.01)	-356	6.78	0	0.0	13	0.25	5253	47.5	47.5	49.25	47.3
2025-10-31	6.3 (+0.1)	0.0 (0.0)	0.39 (+0.01)	66	1.77	0	0.0	16	0.43	3728	47.0	45.1	47.8	44.6
2025-10-30	6.2 (-0.79)	0.0 (0.0)	0.38 (+0.03)	-1358	29.87	0	0.0	35	0.77	4547	45.4	44.05	45.5	44.0
2025-10-29	6.99 (-2.0)	0.0 (0.0)	0.35 (-0.08)	-2539	24.88	0	0.0	-100	0.98	10205	44.5	48.5	48.55	44.5
2025-10-28	8.99 (-0.31)	0.0 (0.0)	0.43 (-0.06)	-397	17.27	0	0.0	-69	3.0	2299	49.4	50.8	51.0	49.4
2025-10-27	9.3 (-0.32)	0.0 (0.0)	0.49 (0.0)	-396	17.35	0	0.0	0	0.0	2282	51.5	51.6	52.4	50.2
2025-10-23	9.62 (-0.3)	0.0 (0.0)	0.49 (0.0)	-373	23.46	0	0.0	0	0.0	1590	50.4	49.45	51.5	49.45
2025-10-22	9.92 (-0.13)	0.0 (0.0)	0.49 (+0.01)	-174	16.7	0	0.0	7	0.67	1042	49.75	49.4	49.95	49.3
2025-10-21	10.05 (-0.41)	0.0 (0.0)	0.48 (0.0)	-507	29.79	0	0.0	0	0.0	1702	49.5	50.9	51.0	49.5
2025-10-20	10.46 (-0.45)	0.0 (0.0)	0.48 (-0.01)	-563	20.67	0	0.0	-9	0.33	2724	50.4	50.9	51.1	49.0
2025-10-17	10.91 (-0.16)	0.0 (0.0)	0.49 (-0.05)	-203	6.69	0	0.0	-63	2.08	3033	50.0	52.4	52.8	50.0
2025-10-16	11.07 (-0.62)	0.0 (0.0)	0.54 (-0.08)	-788	38.46	0	0.0	-99	4.83	2049	53.2	53.5	54.8	53.2
2025-10-15	11.69 (-0.32)	0.0 (0.0)	0.62 (+0.13)	-402	9.71	0	0.0	163	3.94	4142	53.2	57.3	57.3	52.9
2025-10-14	12.01 (-0.43)	0.0 (0.0)	0.49 (+0.15)	-541	19.72	0	0.0	183	6.67	2743	58.5	59.9	59.9	57.4
2025-10-13	12.44 (+0.37)	0.0 (0.0)	0.34 (+0.06)	468	5.44	0	0.0	76	0.88	8603	59.2	58.5	60.9	56.7
2025-10-09	12.07 (+1.4)	0.0 (0.0)	0.28 (+0.01)	1754	9.92	0	0.0	13	0.07	17678	62.9	59.2	62.9	58.0
2025-10-08	10.67 (+2.23)	0.0 (0.0)	0.27 (-0.03)	2803	29.94	0	0.0	-29	0.31	9362	57.2	53.0	57.2	53.0
2025-10-07	8.44 (+0.22)	0.0 (0.0)	0.3 (+0.03)	243	5.09	0	0.0	29	0.61	4772	52.0	49.7	52.0	49.55
2025-10-03	8.22 (+1.39)	0.0 (0.0)	0.27 (-0.01)	1665	25.0	0	0.0	-6	0.09	6661	47.3	43.0	47.3	42.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	6.83 (+0.4)	0.0 (0.0)	0.28 (+0.01)	510	25.77	0	0.0	15	0.76	1979	43.0	43.25	43.7	42.85
2025-10-01	6.43 (+0.13)	0.0 (0.0)	0.27 (-0.07)	156	7.61	0	0.0	-98	4.78	2050	43.0	43.65	43.7	42.45
2025-09-30	6.3 (+0.29)	0.0 (0.0)	0.34 (+0.18)	352	11.61	0	0.0	235	7.75	3032	43.65	43.0	43.7	42.0
2025-09-26	6.01 (+0.85)	0.0 (0.0)	0.16 (-0.01)	1066	38.54	0	0.0	-18	0.65	2766	42.25	42.35	42.8	41.2
2025-09-25	5.16 (-0.36)	0.0 (0.0)	0.17 (+0.01)	-371	9.99	0	0.0	10	0.27	3713	42.4	41.85	43.3	41.55
2025-09-24	5.52 (+0.6)	0.0 (0.0)	0.16 (-0.01)	795	28.85	0	0.0	-13	0.47	2756	41.7	41.3	41.8	40.6
2025-09-23	4.92 (+0.45)	0.0 (0.0)	0.17 (-0.04)	692	26.47	0	0.0	-49	1.87	2614	41.15	40.7	41.4	40.55
2025-09-22	4.47 (+0.6)	0.0 (0.0)	0.21 (-0.01)	825	33.52	0	0.0	-10	0.41	2461	40.25	40.1	40.95	40.1
2025-09-19	3.87 (+0.61)	0.0 (0.0)	0.22 (0.0)	760	27.77	0	0.0	3	0.11	2737	39.7	39.4	40.3	39.2
2025-09-18	3.26 (+0.42)	0.0 (0.0)	0.22 (+0.03)	536	15.05	0	0.0	32	0.9	3561	39.4	37.55	39.95	37.55
2025-09-17	2.84 (+0.07)	0.0 (0.0)	0.19 (+0.01)	97	24.81	0	0.0	11	2.81	391	37.5	37.25	37.85	37.25
2025-09-16	2.77 (+0.11)	0.0 (0.0)	0.18 (0.0)	134	17.34	0	0.0	0	0.0	773	37.3	37.1	37.5	36.5
2025-09-15	2.66 (+0.08)	0.0 (0.0)	0.18 (-0.03)	91	20.87	0	0.0	-34	7.8	436	36.8	37.1	37.1	36.5
2025-09-12	2.58 (-0.07)	0.0 (0.0)	0.21 (-0.02)	-55	7.74	0	0.0	-18	2.53	711	36.9	37.25	37.4	36.7
2025-09-11	2.65 (-0.32)	0.0 (0.0)	0.23 (-0.06)	-308	19.92	0	0.0	-75	4.85	1546	36.85	38.2	38.7	36.75
2025-09-10	2.97 (-0.56)	0.0 (0.0)	0.29 (-0.02)	-751	28.05	0	0.0	-26	0.97	2677	38.0	37.8	38.6	37.2
2025-09-09	3.53 (+0.13)	0.0 (0.0)	0.31 (-0.03)	174	14.04	0	0.0	-40	3.23	1239	40.2	39.3	40.2	38.65
2025-09-08	3.4 (-0.22)	0.0 (0.0)	0.34 (+0.01)	-57	9.81	0	0.0	4	0.69	581	39.0	39.3	39.35	38.7
2025-09-05	3.62 (-0.02)	0.0 (0.0)	0.33 (-0.01)	-18	1.67	0	0.0	-3	0.28	1078	39.0	39.6	39.65	38.8
2025-09-04	3.64 (+0.7)	0.0 (0.0)	0.34 (+0.01)	868	40.96	0	0.0	5	0.24	2119	39.35	38.3	40.0	38.3
2025-09-03	2.94 (+0.35)	0.0 (0.0)	0.33 (+0.05)	461	24.16	0	0.0	67	3.51	1908	38.35	36.8	38.85	36.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	2.59 (+0.05)	0.0 (0.0)	0.28 (0.0)	-11	1.0	0	0.0	-2	0.18	1102	36.55	36.9	37.2	36.15
2025-09-01	2.54 (-0.46)	0.0 (0.0)	0.28 (-0.02)	-743	23.56	0	0.0	-17	0.54	3153	36.55	38.55	38.55	36.5
2025-08-29	3.0 (-0.31)	0.0 (0.0)	0.3 (-0.01)	-308	20.77	0	0.0	-16	1.08	1483	38.8	40.1	40.25	38.8
2025-08-28	3.31 (+0.53)	0.0 (0.0)	0.31 (0.0)	526	32.9	0	0.0	0	0.0	1599	39.95	39.8	40.3	39.3
2025-08-27	2.78 (-0.11)	0.0 (0.0)	0.31 (0.0)	-217	10.77	0	0.0	2	0.1	2014	39.8	40.75	41.25	39.8
2025-08-26	2.89 (+0.25)	0.0 (0.0)	0.31 (+0.01)	-265	7.25	0	0.0	6	0.16	3656	40.4	40.8	40.85	39.35
2025-08-25	2.64 (-0.21)	0.0 (0.0)	0.3 (0.0)	-477	13.75	0	0.0	2	0.06	3470	40.85	41.0	41.7	40.3
2025-08-22	2.85 (+0.02)	0.0 (0.0)	0.3 (0.0)	37	2.14	0	0.0	-3	0.17	1729	40.55	40.3	40.75	39.75
2025-08-21	2.83 (+0.05)	0.0 (0.0)	0.3 (+0.02)	54	2.94	0	0.0	29	1.58	1838	40.1	40.5	41.0	40.1
2025-08-20	2.78 (-1.08)	0.0 (0.0)	0.28 (0.0)	-1371	28.97	0	0.0	-7	0.15	4733	40.1	41.7	41.85	40.05
2025-08-19	3.86 (+1.22)	0.0 (0.0)	0.28 (+0.07)	1542	25.2	0	0.0	89	1.45	6118	40.9	39.15	42.3	38.65
2025-08-18	2.64 (-0.01)	0.0 (0.0)	0.21 (-0.01)	-28	1.71	0	0.0	-2	0.12	1635	38.85	39.3	39.7	38.7
2025-08-15	2.65 (-0.29)	0.0 (0.0)	0.22 (+0.02)	-325	13.14	0	0.0	19	0.77	2474	39.05	40.1	40.25	38.85
2025-08-14	2.94 (-0.18)	0.0 (0.0)	0.2 (+0.05)	-253	8.11	0	0.0	69	2.21	3118	39.7	40.25	40.7	39.5
2025-08-13	3.12 (+0.15)	0.0 (0.0)	0.15 (0.0)	158	1.84	0	0.0	-1	0.01	8580	39.9	40.8	42.75	39.55
2025-08-12	2.97 (+1.34)	0.0 (0.0)	0.15 (-0.02)	1650	15.43	0	0.0	-34	0.32	10690	39.55	39.3	40.45	38.65
2025-08-11	1.63 (-0.59)	0.0 (0.0)	0.17 (+0.11)	-974	33.45	0	0.0	136	4.67	2912	36.8	37.15	37.35	35.85
2025-08-08	2.22 (-0.09)	0.0 (0.0)	0.06 (0.0)	-171	5.31	0	0.0	1	0.03	3221	38.65	38.65	39.15	37.8
2025-08-07	2.31 (+0.1)	0.0 (0.0)	0.06 (0.0)	121	7.19	0	0.0	0	0.0	1684	38.2	37.45	38.5	36.75
2025-08-06	2.21 (+0.04)	0.0 (0.0)	0.06 (0.0)	-39	7.75	0	0.0	0	0.0	503	37.2	37.4	37.9	37.2
2025-08-05	2.17 (+0.03)	0.0 (0.0)	0.06 (0.0)	45	6.49	0	0.0	1	0.14	693	37.6	37.7	37.75	37.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	2.14 (+0.11)	0.0 (0.0)	0.06 (0.0)	127	9.2	0	0.0	2	0.14	1381	37.45	36.95	37.9	36.25
2025-08-01	2.03 (+0.31)	0.0 (0.0)	0.06 (0.0)	391	35.81	0	0.0	-1	0.09	1092	36.75	36.2	37.45	35.45
2025-07-31	1.72 (-0.11)	0.0 (0.0)	0.06 (0.0)	-181	24.07	0	0.0	0	0.0	752	36.1	36.8	36.8	35.8
2025-07-30	1.83 (+0.07)	0.0 (0.0)	0.06 (0.0)	97	14.06	0	0.0	-1	0.14	690	36.65	36.55	37.05	36.0
2025-07-29	1.76 (-0.13)	0.0 (0.0)	0.06 (0.0)	-150	25.04	0	0.0	-1	0.17	599	36.2	37.1	37.25	36.05
2025-07-28	1.89 (+0.16)	0.0 (0.0)	0.06 (-0.01)	162	22.56	0	0.0	-2	0.28	718	36.9	36.7	37.35	36.3
2025-07-25	1.73 (+0.03)	0.0 (0.0)	0.07 (0.0)	23	3.98	0	0.0	-1	0.17	578	36.5	37.25	37.3	36.45
2025-07-24	1.7 (+0.02)	0.0 (0.0)	0.07 (0.0)	37	5.19	0	0.0	0	0.0	713	37.25	37.5	37.75	36.7
2025-07-23	1.68 (+0.18)	0.0 (0.0)	0.07 (0.0)	232	25.3	0	0.0	1	0.11	917	37.05	36.85	37.35	36.6
2025-07-22	1.5 (+0.08)	0.0 (0.0)	0.07 (0.0)	2	0.12	0	0.0	-6	0.35	1730	36.1	37.7	37.75	35.9
2025-07-21	1.42 (-0.07)	0.0 (0.0)	0.07 (0.0)	-94	12.75	0	0.0	-1	0.14	737	37.6	38.15	38.4	37.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	6.05 (-0.47)	0.0 (0.0)	0.44 (+0.12)	-659	7.9	0	0.0	154	1.85	8346	74.0	80.3	84.0	74.0
2026-07-09	6.52 (+0.62)	0.0 (0.0)	0.32 (+0.05)	736	11.45	0	0.0	57	0.89	6427	79.6	74.9	80.5	72.9
2026-07-03	5.9 (-0.11)	0.0 (0.0)	0.27 (0.0)	-297	8.8	0	0.0	4	0.12	3374	74.7	77.1	77.2	73.1
2026-06-26	6.01 (-0.84)	0.0 (0.0)	0.27 (+0.06)	-1104	14.54	0	0.0	73	0.96	7592	77.1	74.9	81.9	71.4
2026-06-18	6.85 (-0.04)	0.0 (0.0)	0.21 (-0.01)	-334	11.47	0	0.0	-14	0.48	2912	74.4	74.6	76.9	73.7
2026-06-12	6.89 (-0.75)	0.0 (0.0)	0.22 (+0.04)	-1492	19.76	0	0.0	44	0.58	7550	73.3	76.0	80.6	71.6
2026-06-05	7.64 (-1.23)	0.0 (0.0)	0.18 (-0.16)	-1724	17.64	0	0.0	-190	1.94	9774	84.3	87.0	89.9	83.7
2026-05-29	8.87 (+0.91)	0.0 (0.0)	0.34 (-0.35)	1095	8.07	0	0.0	-450	3.32	13561	88.8	89.4	91.8	85.1
2026-05-22	7.96 (-2.06)	0.0 (0.0)	0.69 (-0.13)	3513	22.75	0	0.0	-157	1.02	15443	88.2	80.5	90.4	78.1
2026-05-15	10.02 (-4.03)	0.0 (0.0)	0.82 (+0.31)	-5508	21.19	0	0.0	383	1.47	25997	81.1	91.0	91.1	79.8
2026-05-08	14.05 (+0.93)	0.0 (0.0)	0.51 (+0.01)	1113	3.83	0	0.0	12	0.04	29079	92.9	84.4	92.9	80.6
2026-04-30	13.12 (+1.33)	0.0 (0.0)	0.5 (-0.27)	1507	9.3	0	0.0	-331	2.04	16202	82.5	85.0	85.9	78.6
2026-04-24	11.79 (+2.38)	0.0 (0.0)	0.77 (+0.17)	2740	6.77	0	0.0	212	0.52	40472	80.7	72.1	87.0	69.9
2026-04-17	9.41 (+1.72)	0.0 (0.0)	0.6 (-0.46)	2084	8.43	0	0.0	-582	2.36	24712	71.3	69.6	75.6	68.3
2026-04-10	7.69 (+0.46)	0.0 (0.0)	1.06 (+0.56)	271	4.38	0	0.0	705	11.4	6182	68.1	64.4	70.2	63.2
2026-04-02	7.23 (+0.21)	0.0 (0.0)	0.5 (-0.37)	-284	4.51	0	0.0	-467	7.42	6293	63.4	67.0	67.8	62.3
2026-03-27	7.02 (-0.42)	0.0 (0.0)	0.87 (-0.29)	-608	5.67	0	0.0	-357	3.33	10732	67.7	67.3	70.4	65.0
2026-03-20	7.44 (+1.25)	0.0 (0.0)	1.16 (-0.05)	1411	6.21	0	0.0	-71	0.31	22733	69.7	65.9	73.6	65.9
2026-03-13	6.19 (-3.32)	0.0 (0.0)	1.21 (-0.47)	-4823	11.71	0	0.0	-587	1.42	41193	65.7	67.4	85.2	64.8
2026-03-06	9.51 (-0.78)	0.0 (0.0)	1.68 (-0.6)	-1024	3.28	0	0.0	-746	2.39	31199	70.5	75.6	78.8	64.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	10.29 (+1.31)	0.0 (0.0)	2.28 (+1.08)	1575	7.57	0	0.0	1347	6.48	20795	76.3	63.6	76.3	61.1
2026-02-11	8.98 (-0.06)	0.0 (0.0)	1.2 (+0.06)	-110	1.1	0	0.0	82	0.82	10033	62.0	63.2	68.2	61.0
2026-02-06	9.04 (-0.7)	0.0 (0.0)	1.14 (+0.24)	-1165	6.14	0	0.0	301	1.59	18981	61.7	61.0	67.5	58.8
2026-01-30	9.74 (-0.24)	0.0 (0.0)	0.9 (+0.07)	-465	4.96	0	0.0	87	0.93	9375	61.7	62.1	63.9	59.5
2026-01-23	9.98 (-0.3)	0.0 (0.0)	0.83 (-0.22)	-444	3.76	0	0.0	-276	2.34	11816	61.4	63.9	65.9	57.9
2026-01-16	10.28 (+2.16)	0.0 (0.0)	1.05 (+0.02)	2609	14.22	0	0.0	19	0.1	18352	63.9	62.9	65.8	60.1
2026-01-09	8.12 (+1.7)	0.0 (0.0)	1.03 (+0.21)	2041	5.57	0	0.0	272	0.74	36673	63.9	57.0	68.4	53.9
2026-01-02	6.42 (+1.24)	0.0 (0.0)	0.82 (+0.12)	1495	15.81	0	0.0	150	1.59	9459	54.6	49.7	54.6	48.65
2025-12-26	5.18 (-0.48)	0.0 (0.0)	0.7 (+0.01)	-682	11.02	0	0.0	5	0.08	6186	49.5	50.1	51.3	49.2
2025-12-19	5.66 (-0.92)	0.0 (0.0)	0.69 (-0.19)	-1229	7.61	0	0.0	-239	1.48	16154	49.25	55.0	55.6	47.6
2025-12-12	6.58 (-0.78)	0.0 (0.0)	0.88 (-0.06)	-1492	7.15	0	0.0	-69	0.33	20863	56.6	55.0	58.6	53.2
2025-12-05	7.36 (-1.12)	0.0 (0.0)	0.94 (+0.02)	-1655	16.58	0	0.0	20	0.2	9980	54.1	55.0	57.1	53.7
2025-11-28	8.48 (-1.42)	0.0 (0.0)	0.92 (+0.49)	-1832	12.06	0	0.0	614	4.04	15192	54.6	53.5	57.1	51.7
2025-11-21	9.9 (+2.2)	0.0 (0.0)	0.43 (-0.25)	2649	9.5	0	0.0	-315	1.13	27882	53.1	62.0	66.6	53.1
2025-11-14	7.7 (+1.81)	0.0 (0.0)	0.68 (+0.3)	1821	3.67	0	0.0	386	0.78	49576	60.8	47.2	62.8	45.5
2025-11-07	5.89 (-0.41)	0.0 (0.0)	0.38 (-0.01)	-1042	6.7	0	0.0	-22	0.14	15561	46.9	47.5	50.2	46.2
2025-10-31	6.3 (-3.32)	0.0 (0.0)	0.39 (-0.1)	-4624	20.05	0	0.0	-118	0.51	23061	47.0	51.6	52.4	44.0
2025-10-23	9.62 (-1.29)	0.0 (0.0)	0.49 (0.0)	-1617	22.91	0	0.0	-2	0.03	7058	50.4	50.9	51.5	49.0
2025-10-17	10.91 (-1.16)	0.0 (0.0)	0.49 (+0.21)	-1466	7.13	0	0.0	260	1.26	20570	50.0	58.5	60.9	50.0
2025-10-09	12.07 (+3.85)	0.0 (0.0)	0.28 (+0.01)	4800	15.09	0	0.0	13	0.04	31812	62.9	49.7	62.9	49.55
2025-10-03	8.22 (+2.21)	0.0 (0.0)	0.27 (+0.11)	2683	19.55	0	0.0	146	1.06	13722	47.3	43.0	47.3	42.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	6.01 (+2.14)	0.0 (0.0)	0.16 (-0.06)	3007	21.01	0	0.0	-80	0.56	14310	42.25	40.1	43.3	40.1
2025-09-19	3.87 (+1.29)	0.0 (0.0)	0.22 (+0.01)	1618	20.49	0	0.0	12	0.15	7898	39.7	37.1	40.3	36.5
2025-09-12	2.58 (-1.04)	0.0 (0.0)	0.21 (-0.12)	-997	14.76	0	0.0	-155	2.29	6754	36.9	39.3	40.2	36.7
2025-09-05	3.62 (+0.62)	0.0 (0.0)	0.33 (+0.03)	557	5.95	0	0.0	50	0.53	9360	39.0	38.55	40.0	36.15
2025-08-29	3.0 (+0.15)	0.0 (0.0)	0.3 (0.0)	-741	6.06	0	0.0	-6	0.05	12222	38.8	41.0	41.7	38.8
2025-08-22	2.85 (+0.2)	0.0 (0.0)	0.3 (+0.08)	234	1.46	0	0.0	106	0.66	16053	40.55	39.3	42.3	38.65
2025-08-15	2.65 (+0.43)	0.0 (0.0)	0.22 (+0.16)	256	0.92	0	0.0	189	0.68	27774	39.05	37.15	42.75	35.85
2025-08-08	2.22 (+0.19)	0.0 (0.0)	0.06 (0.0)	83	1.11	0	0.0	4	0.05	7482	38.65	36.95	39.15	36.25
2025-08-01	2.03 (+0.3)	0.0 (0.0)	0.06 (-0.01)	319	8.28	0	0.0	-5	0.13	3851	36.75	36.7	37.45	35.45
2025-07-25	1.73 (+0.24)	0.0 (0.0)	0.07 (0.0)	200	4.28	0	0.0	-7	0.15	4675	36.5	38.15	38.4	35.9
2025-07-18	1.49 (+0.12)	0.0 (0.0)	0.07 (-0.01)	-353	2.86	0	0.0	-15	0.12	12328	38.15	37.1	39.5	36.35
2025-07-11	1.37 (-0.29)	0.0 (0.0)	0.08 (-0.02)	-718	6.06	0	0.0	-20	0.17	11845	37.2	33.9	38.8	33.3
2025-07-04	1.66 (+0.39)	0.0 (0.0)	0.1 (-0.02)	223	3.74	0	0.0	-31	0.52	5956	33.7	35.05	36.5	33.7
2025-06-27	1.27 (+0.14)	0.0 (0.0)	0.12 (+0.01)	165	2.18	0	0.0	14	0.18	7573	34.95	37.45	37.5	34.75
2025-06-20	1.13 (-0.6)	0.0 (0.0)	0.11 (-0.01)	-210	2.74	0	0.0	-4	0.05	7664	36.45	38.7	40.45	36.3
2025-06-13	1.73 (-0.18)	0.0 (0.0)	0.12 (-0.06)	-267	1.57	0	0.0	-74	0.44	17008	38.7	38.7	41.2	37.85
2025-06-06	1.91 (+0.05)	0.0 (0.0)	0.18 (+0.18)	-262	1.47	0	0.0	218	1.22	17799	38.7	40.0	42.65	38.25
2025-05-29	1.86 (-0.8)	0.0 (0.0)	0.0 (0.0)	-1239	2.86	0	0.0	-25	0.06	43389	40.5	41.5	46.95	40.0
2025-05-23	2.66 (-1.77)	0.0 (0.0)	0.0 (0.0)	-2306	6.57	0	0.0	-21	0.06	35115	41.4	41.05	44.95	40.9
2025-05-16	4.43 (-0.91)	0.0 (0.0)	0.0 (-0.32)	-1247	3.38	0	0.0	-455	1.23	36852	40.4	50.0	51.8	39.95
2025-05-09	5.34 (+0.55)	0.0 (0.0)	0.32 (-0.03)	693	6.08	0	0.0	-34	0.3	11400	48.5	47.3	48.5	44.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	4.79 (-0.82)	0.0 (0.0)	0.35 (+0.28)	-952	1.96	0	0.0	356	0.73	48496	47.15	47.9	49.95	44.4
2025-04-25	5.61 (-0.01)	0.0 (0.0)	0.07 (+0.02)	-177	0.25	0	0.0	22	0.03	70737	47.75	37.15	47.75	33.6
2025-04-18	5.62 (+0.17)	0.0 (0.0)	0.05 (-0.17)	197	1.85	0	0.0	-213	2.0	10644	33.8	30.35	33.8	29.5
2025-04-11	5.45 (-0.37)	0.0 (0.0)	0.22 (-0.16)	-418	3.3	0	0.0	-202	1.6	12651	29.45	34.0	34.0	27.55
2025-04-02	5.82 (+1.2)	0.0 (0.0)	0.38 (-0.05)	2027	18.05	0	0.0	42	0.37	11228	37.75	31.15	37.75	30.35
2025-03-28	4.62 (+0.46)	0.0 (0.0)	0.43 (+0.06)	483	3.11	0	0.0	63	0.41	15528	32.0	37.3	38.6	31.4
2025-03-21	4.16 (+0.88)	0.0 (0.0)	0.37 (+0.15)	891	9.39	0	0.0	146	1.54	9489	36.3	32.85	36.3	32.25
2025-03-14	3.28 (-0.05)	0.0 (0.0)	0.22 (+0.05)	-44	0.59	0	0.0	54	0.73	7443	32.85	29.3	34.4	28.7
2025-03-07	3.33 (+0.1)	0.0 (0.0)	0.17 (0.0)	95	8.86	0	0.0	-2	0.19	1072	29.0	29.9	29.9	28.6
2025-02-27	3.23 (+0.04)	0.0 (0.0)	0.17 (0.0)	29	2.13	0	0.0	0	0.0	1359	29.9	28.55	30.75	28.55
2025-02-21	3.19 (-0.12)	0.0 (0.0)	0.17 (-0.01)	-113	13.78	0	0.0	-8	0.98	820	28.75	28.9	29.6	28.4
2025-02-14	3.31 (-0.34)	0.0 (0.0)	0.18 (-0.02)	-407	25.37	0	0.0	-16	1.0	1604	28.75	29.55	29.95	28.15
2025-02-07	3.65 (+0.05)	0.0 (0.0)	0.2 (+0.05)	50	4.45	0	0.0	49	4.36	1124	30.55	29.5	31.5	29.05
2025-01-22	3.6 (+0.02)	0.0 (0.0)	0.15 (0.0)	26	3.64	0	0.0	-6	0.84	715	30.05	29.2	30.6	28.5
2025-01-17	3.58 (+0.07)	0.0 (0.0)	0.15 (-0.06)	67	5.71	0	0.0	-53	4.52	1173	29.05	30.05	30.05	28.5
2025-01-10	3.51 (-0.28)	0.0 (0.0)	0.21 (-0.02)	-278	16.92	0	0.0	-28	1.7	1643	30.15	29.75	30.9	28.05
2025-01-03	3.79 (-0.07)	0.0 (0.0)	0.23 (-0.05)	-68	7.67	0	0.0	-45	5.08	886	29.3	30.5	30.75	28.85
2024-12-27	3.86 (+0.09)	0.0 (0.0)	0.28 (+0.02)	120	9.74	0	0.0	18	1.46	1232	30.5	30.35	32.0	30.2
2024-12-20	3.77 (-0.17)	0.0 (0.0)	0.26 (0.0)	-192	12.03	0	0.0	2	0.13	1596	29.45	32.8	33.4	29.1
2024-12-13	3.94 (+0.42)	0.0 (0.0)	0.26 (+0.02)	417	5.35	0	0.0	18	0.23	7801	32.45	31.05	35.4	30.3
2024-12-06	3.52 (+0.38)	0.0 (0.0)	0.24 (+0.01)	375	14.85	0	0.0	12	0.48	2526	30.85	30.0	31.2	28.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	3.14 (+0.16)	0.0 (0.0)	0.23 (+0.01)	140	8.6	0	0.0	8	0.49	1627	29.75	30.3	31.35	29.1
2024-11-22	2.98 (+0.05)	0.0 (0.0)	0.22 (+0.19)	78	3.19	0	0.0	189	7.72	2448	30.2	28.65	31.8	28.6
2024-11-15	2.93 (+0.11)	0.0 (0.0)	0.03 (0.0)	86	1.81	0	0.0	9	0.19	4749	29.3	34.1	36.95	28.8
2024-11-08	2.82 (+0.2)	0.0 (0.0)	0.03 (0.0)	157	1.91	0	0.0	0	0.0	8230	34.0	35.3	38.15	33.0
2024-11-01	2.62 (+0.78)	0.0 (0.0)	0.03 (+0.01)	746	3.55	0	0.0	1	0.0	20991	35.4	34.3	39.2	33.3
2024-10-25	1.84 (-0.22)	0.0 (0.0)	0.02 (0.0)	-222	5.04	0	0.0	8	0.18	4404	32.45	31.1	34.2	30.2
2024-10-18	2.06 (0.0)	0.0 (0.0)	0.02 (-0.08)	0	0.0	0	0.0	-82	1.0	8194	30.85	30.75	34.85	29.95
2024-10-11	2.06 (-0.15)	0.0 (0.0)	0.1 (0.0)	-174	6.02	0	0.0	-3	0.1	2888	28.9	25.7	29.15	25.7
2024-10-04	2.21 (0.0)	0.0 (0.0)	0.1 (0.0)	-6	4.65	0	0.0	3	2.33	129	25.7	26.55	26.55	25.6
2024-09-27	2.21 (0.0)	0.0 (0.0)	0.1 (0.0)	1	0.29	0	0.0	0	0.0	346	26.45	26.15	26.6	26.0
2024-09-20	2.21 (0.0)	0.0 (0.0)	0.1 (0.0)	5	2.21	0	0.0	-2	0.88	226	26.0	25.3	26.2	25.3
2024-09-13	2.21 (+0.03)	0.0 (0.0)	0.1 (0.0)	25	4.0	0	0.0	0	0.0	625	25.45	25.8	26.1	24.5
2024-09-06	2.18 (-0.01)	0.0 (0.0)	0.1 (0.0)	3	1.2	0	0.0	0	0.0	251	25.95	26.7	26.7	25.25
2024-08-30	2.19 (-0.02)	0.0 (0.0)	0.1 (0.0)	-11	4.66	0	0.0	-1	0.42	236	26.2	26.15	27.25	26.15
2024-08-23	2.21 (-0.01)	0.0 (0.0)	0.1 (0.0)	-10	3.91	0	0.0	0	0.0	256	26.0	26.15	26.7	25.65
2024-08-16	2.22 (-0.06)	0.0 (0.0)	0.1 (0.0)	-42	5.45	0	0.0	0	0.0	771	26.1	24.55	27.05	24.55
2024-08-09	2.28 (+0.01)	0.0 (0.0)	0.1 (0.0)	36	5.19	0	0.0	0	0.0	694	24.85	23.8	25.6	21.45
2024-08-02	2.27 (-0.04)	0.0 (0.0)	0.1 (0.0)	-40	22.6	0	0.0	0	0.0	177	25.1	25.5	26.7	24.8
2024-07-26	2.31 (-0.03)	0.0 (0.0)	0.1 (0.0)	-33	24.81	0	0.0	0	0.0	133	25.45	26.85	26.9	25.35
2024-07-19	2.34 (-0.01)	0.0 (0.0)	0.1 (0.0)	-3	0.96	0	0.0	2	0.64	314	26.05	26.45	27.35	26.05
2024-07-12	2.35 (-0.03)	0.0 (0.0)	0.1 (0.0)	-31	3.41	0	0.0	0	0.0	909	26.35	28.5	28.7	26.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.38 (+0.01)	0.0 (0.0)	0.1 (0.0)	8	0.59	0	0.0	0	0.0	1351	28.1	26.9	28.4	25.7
2024-06-28	2.37 (+0.17)	0.0 (0.0)	0.1 (0.0)	159	10.91	0	0.0	0	0.0	1457	26.9	27.3	28.25	26.75
2024-06-21	2.2 (-0.01)	0.0 (0.0)	0.1 (0.0)	-10	0.66	0	0.0	0	0.0	1519	27.95	25.65	29.15	25.15
2024-06-14	2.21 (0.0)	0.0 (0.0)	0.1 (0.0)	6	1.88	0	0.0	2	0.62	320	25.6	24.65	25.8	24.6
2024-06-07	2.21 (-0.03)	0.0 (0.0)	0.1 (0.0)	-28	9.59	0	0.0	0	0.0	292	24.3	25.45	25.45	23.85
2024-05-31	2.24 (-0.01)	0.0 (0.0)	0.1 (0.0)	-11	3.91	0	0.0	0	0.0	281	24.7	25.15	25.15	24.2
2024-05-24	2.25 (-0.01)	0.0 (0.0)	0.1 (-0.01)	-8	2.57	0	0.0	-17	5.47	311	24.5	24.5	24.9	24.25
2024-05-17	2.26 (+0.04)	0.0 (0.0)	0.11 (0.0)	34	7.76	0	0.0	-1	0.23	438	24.4	24.9	25.0	24.1
2024-05-10	2.22 (+0.01)	0.0 (0.0)	0.11 (-0.01)	13	6.37	0	0.0	0	0.0	204	24.85	24.65	25.1	24.25
2024-05-03	2.21 (0.0)	0.0 (0.0)	0.12 (0.0)	1	0.6	0	0.0	0	0.0	168	24.2	23.7	24.3	23.65
2024-04-26	2.21 (+0.06)	0.0 (0.0)	0.12 (+0.01)	18	8.14	0	0.0	0	0.0	221	23.6	23.3	23.9	23.3
2024-04-19	2.15 (-0.01)	0.0 (0.0)	0.11 (-0.01)	3	0.74	0	0.0	-1	0.25	406	23.25	24.65	24.7	23.1
2024-04-12	2.16 (-0.03)	0.0 (0.0)	0.12 (+0.02)	-29	4.64	0	0.0	13	2.08	625	24.85	25.5	25.75	24.85
2024-04-03	2.19 (0.0)	0.0 (0.0)	0.1 (0.0)	-2	0.98	0	0.0	0	0.0	205	25.55	25.15	25.75	25.05
2024-03-29	2.19 (-0.05)	0.0 (0.0)	0.1 (0.0)	-50	8.79	0	0.0	-1	0.18	569	25.2	26.05	26.05	24.75
2024-03-22	2.24 (-0.01)	0.0 (0.0)	0.1 (0.0)	-9	0.58	0	0.0	0	0.0	1539	26.05	26.2	27.45	25.9
2024-03-15	2.25 (-0.02)	0.0 (0.0)	0.1 (0.0)	-22	3.76	0	0.0	9	1.54	585	26.0	26.2	27.15	25.8
2024-03-08	2.27 (-0.01)	0.0 (0.0)	0.1 (0.0)	-13	1.42	0	0.0	0	0.0	914	26.2	28.25	28.35	26.1
2024-03-01	2.28 (-0.03)	0.0 (0.0)	0.1 (-0.01)	-6	0.92	0	0.0	-10	1.54	650	28.2	29.4	29.5	27.75
2024-02-23	2.31 (+0.11)	0.0 (0.0)	0.11 (+0.04)	104	6.89	0	0.0	39	2.58	1509	29.2	30.1	30.6	29.05
2024-02-16	2.2 (+0.25)	0.0 (0.0)	0.07 (+0.04)	259	21.55	0	0.0	36	3.0	1202	30.1	28.25	30.3	28.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.95 (-0.24)	0.0 (0.0)	0.03 (0.0)	-229	9.29	0	0.0	0	0.0	2466	28.0	30.75	32.05	27.75
2024-02-02	2.19 (+0.02)	0.0 (0.0)	0.03 (+0.02)	100	4.27	0	0.0	20	0.85	2340	29.35	25.95	29.35	25.95
2024-01-26	2.17 (+0.07)	0.0 (0.0)	0.01 (0.0)	121	16.42	0	0.0	0	0.0	737	25.9	25.6	26.9	25.45
2024-01-19	2.1 (-0.04)	0.0 (0.0)	0.01 (-0.04)	-40	4.43	0	0.0	-38	4.21	903	25.5	26.3	26.65	25.45
2024-01-12	2.14 (-0.08)	0.0 (0.0)	0.05 (0.0)	-79	8.43	0	0.0	0	0.0	937	26.25	27.5	27.7	26.25
2024-01-05	2.22 (+0.07)	0.0 (0.0)	0.05 (0.0)	74	4.27	0	0.0	1	0.06	1733	27.4	27.2	28.25	26.7
2023-12-29	2.15 (+0.19)	0.0 (0.0)	0.05 (-0.01)	194	13.37	0	0.0	-17	1.17	1451	27.2	25.65	27.3	25.55
2023-12-22	1.96 (-0.07)	0.0 (0.0)	0.06 (0.0)	-79	9.34	0	0.0	0	0.0	846	25.5	25.25	25.85	24.5
2023-12-15	2.03 (-0.04)	0.0 (0.0)	0.06 (-0.23)	-45	3.49	0	0.0	-227	17.6	1290	25.25	26.8	26.8	25.05
2023-12-08	2.07 (+0.13)	0.0 (0.0)	0.29 (0.0)	132	5.87	0	0.0	4	0.18	2248	26.6	27.5	28.1	26.4
2023-12-01	1.94 (-0.27)	0.0 (0.0)	0.29 (+0.01)	-267	12.92	0	0.0	7	0.34	2066	27.25	26.3	28.55	25.95
2023-11-24	2.21 (-0.05)	0.0 (0.0)	0.28 (0.0)	-65	5.88	0	0.0	0	0.0	1105	26.15	26.25	27.45	26.0
2023-11-17	2.26 (+0.31)	0.0 (0.0)	0.28 (+0.08)	302	23.89	0	0.0	81	6.41	1264	26.0	25.35	26.4	24.85
2023-11-10	1.95 (+0.26)	0.0 (0.0)	0.2 (+0.09)	227	13.13	0	0.0	87	5.03	1729	25.25	26.95	27.3	25.05
2023-11-03	1.69 (+0.13)	0.0 (0.0)	0.11 (+0.09)	130	5.71	0	0.0	92	4.04	2275	26.8	26.9	28.2	25.7
2023-10-27	1.56 (-0.07)	0.0 (0.0)	0.02 (+0.02)	30	0.57	0	0.0	21	0.4	5278	26.7	32.1	32.1	26.5
2023-10-20	1.63 (-0.27)	0.0 (0.0)	0.0 (0.0)	-364	3.22	0	0.0	0	0.0	11308	31.8	30.2	35.0	27.45
2023-10-13	1.9 (0.0)	0.0 (0.0)	0.0 (0.0)	-27	0.86	0	0.0	0	0.0	3145	30.2	35.2	35.6	29.8
2023-10-06	1.9 (-0.03)	0.0 (0.0)	0.0 (-0.05)	-66	0.84	0	0.0	-48	0.61	7853	34.85	37.65	38.7	34.85
2023-09-28	1.93 (+0.02)	0.0 (0.0)	0.05 (0.0)	12	0.13	0	0.0	0	0.0	9138	36.9	35.75	37.2	32.1
2023-09-22	1.91 (-0.11)	0.0 (0.0)	0.05 (+0.05)	-193	1.87	0	0.0	48	0.47	10320	34.55	32.3	37.0	32.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	2.02 (+0.03)	0.0 (0.0)	0.0 (0.0)	-3	0.03	0	0.0	-4	0.03	11618	33.65	24.85	34.8	24.45
2023-09-08	1.99 (+0.02)	0.0 (0.0)	0.0 (0.0)	21	9.17	0	0.0	0	0.0	229	23.55	23.75	24.3	23.25
2023-09-01	1.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	44	23.6	22.9	23.9	22.4
2023-08-25	1.97 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	14.0	0	0.0	0	0.0	100	22.85	23.05	23.7	22.4
2023-08-18	1.94 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	4.55	0	0.0	1	1.14	88	23.2	22.6	23.7	21.95
2023-08-11	1.93 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.75	0	0.0	0	0.0	134	23.2	23.85	24.0	23.05
2023-08-04	1.93 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	5.21	0	0.0	0	0.0	192	23.9	25.8	25.8	23.45
2023-07-28	1.92 (0.0)	0.0 (0.0)	0.0 (0.0)	9	3.31	0	0.0	0	0.0	272	24.85	25.1	25.35	24.15
2023-07-21	1.92 (+0.04)	0.0 (0.0)	0.0 (0.0)	27	1.59	0	0.0	3	0.18	1701	25.1	23.35	27.8	23.35
2023-07-14	1.88 (-0.04)	0.0 (0.0)	0.0 (0.0)	-8	1.87	0	0.0	0	0.0	427	23.35	23.5	24.95	23.05
2023-07-07	1.92 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	4.9	0	0.0	0	0.0	204	23.65	24.0	24.4	23.45
2023-06-30	1.91 (0.0)	0.0 (0.0)	0.0 (0.0)	3	2.8	0	0.0	-1	0.93	107	23.85	23.45	24.0	23.35
2023-06-21	1.91 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.82	0	0.0	0	0.0	55	23.45	23.6	23.6	23.3
2023-06-16	1.91 (-0.02)	0.0 (0.0)	0.0 (0.0)	-26	9.19	0	0.0	-1	0.35	283	23.6	23.0	24.1	22.7
2023-06-09	1.93 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.37	0	0.0	0	0.0	534	23.0	22.6	23.1	22.6
2023-06-02	1.94 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.92	0	0.0	0	0.0	109	22.6	22.0	22.65	21.7
2023-05-26	1.93 (0.0)	0.0 (0.0)	0.0 (0.0)	7	3.63	0	0.0	0	0.0	193	21.75	21.95	22.2	21.5
2023-05-19	1.93 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.8	0	0.0	1	0.4	249	21.65	21.05	21.9	21.0
2023-05-12	1.92 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	2.5	0	0.0	0	0.0	240	21.25	21.55	21.65	20.95
2023-05-05	1.93 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.8	0	0.0	0	0.0	125	21.3	21.35	21.55	21.2
2023-04-28	1.93 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	2.45	0	0.0	1	0.41	245	21.45	22.5	22.5	21.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	1.94 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.61	0	0.0	0	0.0	153	22.5	22.6	23.2	22.45
2023-04-14	1.93 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	6.25	0	0.0	0	0.0	32	22.65	22.5	22.8	22.5
2023-04-07	1.93 (0.0)	0.0 (0.0)	0.0 (0.0)	6	10.91	0	0.0	0	0.0	55	22.2	22.5	22.5	21.7
2023-03-31	1.93 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	55	22.5	22.75	22.8	22.45
2023-03-24	1.93 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	13.95	0	0.0	0	0.0	43	22.7	22.6	22.7	22.45
2023-03-17	1.92 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	4.35	0	0.0	0	0.0	46	22.6	22.8	23.2	22.3
2023-03-10	1.92 (0.0)	0.0 (0.0)	0.0 (0.0)	4	5.48	0	0.0	0	0.0	73	23.2	23.4	23.5	22.9
2023-03-03	1.92 (0.0)	0.0 (0.0)	0.0 (0.0)	5	20.0	0	0.0	0	0.0	25	23.4	23.5	23.5	23.3
2023-02-24	1.92 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.9	0	0.0	0	0.0	111	23.65	22.8	23.75	22.8
2023-02-17	1.91 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	10.23	0	0.0	0	0.0	88	22.85	22.9	22.95	22.25
2023-02-10	1.92 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	4.17	0	0.0	-3	2.08	144	22.35	22.85	22.85	22.3
2023-02-03	1.93 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	2.64	0	0.0	3	0.99	303	22.85	22.9	23.15	22.55
2023-01-17	1.94 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	26	22.7	22.6	22.7	22.6
2023-01-13	1.94 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	5.43	0	0.0	0	0.0	129	22.65	23.05	23.05	22.6
2023-01-06	1.94 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	10.0	0	0.0	0	0.0	30	23.05	22.8	23.05	22.6
2022-12-30	1.95 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	3.23	0	0.0	0	0.0	93	22.75	23.0	23.0	22.3
2022-12-23	1.95 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	12.12	0	0.0	0	0.0	33	23.0	22.3	23.0	22.15
2022-12-16	1.95 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	8.54	0	0.0	0	0.0	164	22.5	21.6	23.0	21.6
2022-12-09	1.94 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	4.62	0	0.0	0	0.0	130	22.25	22.15	23.0	22.0
2022-12-02	1.93 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	3.79	0	0.0	0	0.0	132	22.25	22.0	22.35	21.6
2022-11-25	1.94 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	273	21.8	20.7	22.0	20.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	1.94 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	2.04	0	0.0	0	0.0	491	20.7	20.8	21.9	20.7
2022-11-11	1.93 (-0.01)	0.0 (0.0)	0.0 (0.0)	-15	10.27	0	0.0	0	0.0	146	21.95	20.45	22.8	20.2
2022-11-04	1.94 (-0.02)	0.0 (0.0)	0.0 (0.0)	-18	18.0	0	0.0	0	0.0	100	20.45	19.9	20.45	19.65
2022-10-28	1.96 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	6.59	0	0.0	0	0.0	167	19.9	20.2	20.2	19.3
2022-10-21	1.97 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	5.56	0	0.0	0	0.0	126	19.8	20.7	20.7	19.55
2022-10-14	1.98 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	8.55	0	0.0	0	0.0	152	20.75	21.1	21.8	20.2
2022-10-07	1.99 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	4.04	0	0.0	-1	0.27	371	21.1	21.1	21.55	20.0
2022-09-30	2.01 (-0.02)	0.0 (0.0)	0.0 (0.0)	-23	9.87	0	0.0	1	0.43	233	21.8	22.9	23.2	21.05
2022-09-23	2.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	2.07	0	0.0	0	0.0	145	23.2	24.8	24.8	23.0
2022-09-16	2.03 (-0.05)	0.0 (0.0)	0.0 (0.0)	-49	37.4	0	0.0	0	0.0	131	25.15	25.45	25.55	24.65
2022-09-08	2.08 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	16.42	0	0.0	0	0.0	67	25.1	25.6	25.65	24.65
2022-09-02	2.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	6.12	0	0.0	0	0.0	147	25.7	25.7	26.25	25.35
2022-08-26	2.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	7.8	0	0.0	0	0.0	141	26.1	26.0	26.35	25.8
2022-08-19	2.09 (+0.01)	0.0 (0.0)	0.0 (0.0)	15	9.09	0	0.0	0	0.0	165	25.95	26.25	26.25	25.55
2022-08-12	2.08 (-0.03)	0.0 (0.0)	0.0 (0.0)	-32	16.0	0	0.0	-1	0.5	200	26.2	26.55	27.0	25.75
2022-08-05	2.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.96	0	0.0	1	0.65	153	26.55	28.05	28.1	26.4
2022-07-29	2.1 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.09	0	0.0	0	0.0	92	27.35	28.4	28.5	27.3
2022-07-22	2.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	3.15	0	0.0	0	0.0	254	28.45	26.25	28.45	25.85
2022-07-15	2.11 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	6.34	0	0.0	0	0.0	142	26.25	27.9	27.9	25.55
2022-07-08	2.12 (-0.04)	0.0 (0.0)	0.0 (0.0)	-33	26.4	0	0.0	0	0.0	125	26.55	28.2	28.55	26.3
2022-07-01	2.16 (-0.02)	0.0 (0.0)	0.0 (0.0)	-22	12.94	0	0.0	0	0.0	170	28.2	29.0	29.75	27.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	2.18 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	7.41	0	0.0	0	0.0	216	28.95	28.5	29.25	27.6
2022-06-17	2.2 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	4.27	0	0.0	0	0.0	117	28.9	29.65	30.5	28.7
2022-06-10	2.2 (-0.03)	0.0 (0.0)	0.0 (0.0)	-25	24.75	0	0.0	0	0.0	101	29.8	29.25	29.8	29.1
2022-06-02	2.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	7.32	0	0.0	0	0.0	82	29.4	28.5	29.55	28.5
2022-05-27	2.24 (-0.06)	0.0 (0.0)	0.0 (0.0)	-61	48.03	0	0.0	0	0.0	127	28.4	27.9	28.4	27.6
2022-05-20	2.3 (-0.08)	0.0 (0.0)	0.0 (0.0)	-55	34.38	0	0.0	0	0.0	160	27.95	28.0	28.65	27.5
2022-05-13	2.38 (-0.07)	0.0 (0.0)	0.0 (0.0)	-67	40.61	0	0.0	0	0.0	165	27.95	29.0	29.0	27.7
2022-05-06	2.45 (-0.04)	0.0 (0.0)	0.0 (0.0)	-43	29.45	0	0.0	0	0.0	146	28.7	29.7	29.7	28.3
2022-04-29	2.49 (-0.07)	0.0 (0.0)	0.0 (0.0)	-75	10.0	0	0.0	0	0.0	750	29.8	32.95	33.8	28.15
2022-04-22	2.56 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	11.11	0	0.0	0	0.0	90	34.45	34.1	34.75	34.05
2022-04-15	2.57 (-0.1)	0.0 (0.0)	0.0 (0.0)	-95	38.0	0	0.0	0	0.0	250	34.4	35.0	35.0	32.85
2022-04-08	2.67 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	4.35	0	0.0	-3	3.26	92	34.85	34.6	35.0	34.35
2022-04-01	2.67 (-0.03)	0.0 (0.0)	0.0 (0.0)	-28	13.86	0	0.0	0	0.0	202	34.4	34.05	34.7	34.0
2022-03-25	2.7 (-0.07)	0.0 (0.0)	0.0 (0.0)	-47	14.87	0	0.0	0	0.0	316	34.5	33.8	34.8	33.65
2022-03-18	2.77 (-0.03)	0.0 (0.0)	0.0 (0.0)	-25	16.89	0	0.0	0	0.0	148	33.8	33.7	34.1	32.9
2022-03-11	2.8 (-0.02)	0.0 (0.0)	0.0 (0.0)	-19	12.1	0	0.0	0	0.0	157	33.9	34.4	34.4	32.5
2022-03-04	2.82 (-0.02)	0.0 (0.0)	0.0 (0.0)	-24	8.08	0	0.0	-2	0.67	297	34.7	33.7	35.0	33.6
2022-02-25	2.84 (-0.03)	0.0 (0.0)	0.0 (0.0)	-32	13.17	0	0.0	0	0.0	243	33.6	34.4	34.7	33.25
2022-02-18	2.87 (-0.05)	0.0 (0.0)	0.0 (0.0)	-46	16.49	0	0.0	0	0.0	279	34.25	33.7	34.6	33.2
2022-02-11	2.92 (-0.03)	0.0 (0.0)	0.0 (0.0)	-34	9.91	0	0.0	0	0.0	343	33.7	33.0	33.9	33.0
2022-01-26	2.95 (-0.05)	0.0 (0.0)	0.0 (0.0)	-41	21.47	0	0.0	0	0.0	191	32.75	32.9	33.85	32.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	3.0 (-0.06)	0.0 (0.0)	0.0 (0.0)	-71	21.19	0	0.0	0	0.0	335	33.5	35.65	35.65	33.4
2022-01-14	3.06 (-0.09)	0.0 (0.0)	0.0 (0.0)	-127	19.63	0	0.0	0	0.0	647	34.5	35.5	36.8	34.5
2022-01-07	3.15 (-0.09)	0.0 (0.0)	0.0 (0.0)	-88	12.83	0	0.0	0	0.0	686	35.6	38.35	38.35	35.0
2021-12-30	3.24 (+0.05)	0.0 (0.0)	0.0 (0.0)	48	9.58	0	0.0	0	0.0	501	38.05	37.5	39.2	37.45
2021-12-24	3.19 (+0.02)	0.0 (0.0)	0.0 (0.0)	18	2.84	0	0.0	0	0.0	633	37.45	37.5	38.0	37.1
2021-12-17	3.17 (-0.15)	0.0 (0.0)	0.0 (0.0)	-150	23.15	0	0.0	0	0.0	648	37.15	38.25	38.6	37.1
2021-12-10	3.32 (+0.17)	0.0 (0.0)	0.0 (0.0)	173	15.92	0	0.0	0	0.0	1087	38.55	37.4	38.8	37.05
2021-12-03	3.15 (+0.15)	0.0 (0.0)	0.0 (0.0)	153	10.91	0	0.0	0	0.0	1403	37.9	39.15	39.35	37.1
2021-11-26	3.0 (+0.19)	0.0 (0.0)	0.0 (0.0)	191	5.3	0	0.0	0	0.0	3606	39.15	41.9	42.75	38.5
2021-11-19	2.81 (+0.5)	0.0 (0.0)	0.0 (0.0)	474	8.25	0	0.0	0	0.0	5748	41.9	40.2	42.5	38.25
2021-11-12	2.31 (+0.19)	0.0 (0.0)	0.0 (0.0)	200	1.81	0	0.0	5	0.05	11079	40.05	35.25	41.55	34.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	6.05 (+0.13)	0.0 (0.0)	0.44 (+0.19)	-5	0.03	0	0.0	234	1.43	16394	74.0	75.9	84.0	72.9
2026-06-30	5.92 (-2.95)	0.0 (0.0)	0.25 (-0.09)	-4869	16.46	0	0.0	-106	0.36	29581	74.6	87.0	89.9	71.4
2026-05-29	8.87 (-4.25)	0.0 (0.0)	0.34 (-0.16)	213	0.25	0	0.0	-212	0.25	84080	88.8	84.4	92.9	78.1
2026-04-30	13.12 (+5.94)	0.0 (0.0)	0.5 (-0.1)	6584	7.29	0	0.0	-118	0.13	90356	82.5	65.0	87.0	63.2
2026-03-31	7.18 (-3.11)	0.0 (0.0)	0.6 (-1.68)	-5310	4.86	0	0.0	-2106	1.93	109362	62.9	75.6	85.2	62.3
2026-02-26	10.29 (+0.55)	0.0 (0.0)	2.28 (+1.38)	300	0.6	0	0.0	1730	3.47	49809	76.3	61.0	76.3	58.8
2026-01-30	9.74 (+4.23)	0.0 (0.0)	0.9 (+0.21)	4879	5.96	0	0.0	264	0.32	81883	61.7	50.2	68.4	50.2
2025-12-31	5.51 (-2.97)	0.0 (0.0)	0.69 (-0.23)	-4701	8.25	0	0.0	-295	0.52	56975	49.65	55.0	58.6	47.6
2025-11-28	8.48 (+2.18)	0.0 (0.0)	0.92 (+0.53)	1596	1.47	0	0.0	663	0.61	108211	54.6	47.5	66.6	45.5
2025-10-31	6.3 (0.0)	0.0 (0.0)	0.39 (+0.05)	-576	0.62	0	0.0	64	0.07	93191	47.0	43.65	62.9	42.45
2025-09-30	6.3 (+3.3)	0.0 (0.0)	0.34 (+0.04)	4537	10.97	0	0.0	62	0.15	41354	43.65	38.55	43.7	36.15
2025-08-29	3.0 (+1.28)	0.0 (0.0)	0.3 (+0.24)	223	0.35	0	0.0	292	0.45	64623	38.8	36.2	42.75	35.45
2025-07-31	1.72 (+0.15)	0.0 (0.0)	0.06 (-0.05)	-1026	2.83	0	0.0	-57	0.16	36269	36.1	34.85	39.5	33.3
2025-06-30	1.57 (-0.29)	0.0 (0.0)	0.11 (+0.11)	-268	0.52	0	0.0	134	0.26	51338	34.3	40.0	42.65	34.15
2025-05-29	1.86 (-2.75)	0.0 (0.0)	0.0 (-0.21)	-3873	3.0	0	0.0	-353	0.27	128971	40.5	46.65	51.8	39.95
2025-04-30	4.61 (-0.01)	0.0 (0.0)	0.21 (-0.22)	434	0.29	0	0.0	-177	0.12	150695	45.85	31.75	49.95	27.55
2025-03-31	4.62 (+1.39)	0.0 (0.0)	0.43 (+0.26)	1442	4.19	0	0.0	261	0.76	34378	31.25	29.9	38.6	28.6
2025-02-27	3.23 (-0.37)	0.0 (0.0)	0.17 (+0.02)	-441	8.99	0	0.0	25	0.51	4907	29.9	29.5	31.5	28.15
2025-01-22	3.6 (-0.28)	0.0 (0.0)	0.15 (-0.12)	-267	6.57	0	0.0	-118	2.9	4065	30.05	30.3	30.9	28.05
2024-12-31	3.88 (+0.74)	0.0 (0.0)	0.27 (+0.04)	734	5.43	0	0.0	36	0.27	13510	30.25	30.0	35.4	28.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	3.14 (+0.59)	0.0 (0.0)	0.23 (+0.21)	518	2.68	0	0.0	208	1.08	19335	29.75	36.0	38.15	28.6
2024-10-30	2.55 (+0.34)	0.0 (0.0)	0.02 (-0.08)	287	0.84	0	0.0	-75	0.22	34301	36.0	26.25	39.2	25.6
2024-09-30	2.21 (+0.02)	0.0 (0.0)	0.1 (0.0)	34	2.3	0	0.0	-2	0.14	1478	26.2	26.7	26.7	24.5
2024-08-30	2.19 (-0.09)	0.0 (0.0)	0.1 (0.0)	-39	1.93	0	0.0	-1	0.05	2025	26.2	25.35	27.25	21.45
2024-07-31	2.28 (-0.09)	0.0 (0.0)	0.1 (0.0)	-87	3.08	0	0.0	2	0.07	2821	25.1	26.9	28.7	24.8
2024-06-28	2.37 (+0.13)	0.0 (0.0)	0.1 (0.0)	127	3.54	0	0.0	2	0.06	3590	26.9	25.45	29.15	23.85
2024-05-31	2.24 (+0.03)	0.0 (0.0)	0.1 (-0.01)	25	1.9	0	0.0	-18	1.37	1315	24.7	23.7	25.15	23.7
2024-04-30	2.21 (+0.02)	0.0 (0.0)	0.11 (+0.01)	-6	0.39	0	0.0	12	0.78	1547	23.95	25.15	25.75	23.1
2024-03-29	2.19 (-0.13)	0.0 (0.0)	0.1 (0.0)	-130	3.48	0	0.0	8	0.21	3736	25.2	29.1	29.1	24.75
2024-02-29	2.32 (+0.14)	0.0 (0.0)	0.1 (+0.09)	231	2.94	0	0.0	85	1.08	7844	28.35	26.55	32.05	26.3
2024-01-31	2.18 (+0.03)	0.0 (0.0)	0.01 (-0.04)	109	2.42	0	0.0	-37	0.82	4508	26.35	27.2	28.25	25.45
2023-12-29	2.15 (-0.09)	0.0 (0.0)	0.05 (-0.22)	-100	1.52	0	0.0	-223	3.39	6571	27.2	27.8	28.55	24.5
2023-11-30	2.24 (+0.58)	0.0 (0.0)	0.27 (+0.23)	524	8.2	0	0.0	231	3.61	6391	27.7	26.35	28.2	24.85
2023-10-31	1.66 (-0.27)	0.0 (0.0)	0.04 (-0.01)	-322	1.11	0	0.0	-8	0.03	28903	26.3	37.65	38.7	26.05
2023-09-28	1.93 (-0.03)	0.0 (0.0)	0.05 (+0.05)	-160	0.51	0	0.0	44	0.14	31319	36.9	23.0	37.2	23.0
2023-08-31	1.96 (+0.04)	0.0 (0.0)	0.0 (0.0)	24	4.83	0	0.0	1	0.2	497	23.0	24.65	24.65	21.95
2023-07-31	1.92 (+0.01)	0.0 (0.0)	0.0 (0.0)	38	1.43	0	0.0	3	0.11	2654	24.7	24.0	27.8	23.05
2023-06-30	1.91 (-0.02)	0.0 (0.0)	0.0 (0.0)	-23	2.27	0	0.0	-2	0.2	1015	23.85	22.4	24.1	22.2
2023-05-31	1.93 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.23	0	0.0	1	0.11	885	22.2	21.35	22.25	20.95
2023-04-28	1.93 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.41	0	0.0	1	0.21	486	21.45	22.5	23.2	21.2
2023-03-31	1.93 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	5.35	0	0.0	0	0.0	243	22.5	23.5	23.5	22.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	1.92 (-0.01)	0.0 (0.0)	0.0 (0.0)	-18	3.09	0	0.0	0	0.0	582	23.65	22.9	23.75	22.25
2023-01-31	1.93 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	5.53	0	0.0	0	0.0	253	23.15	22.8	23.15	22.6
2022-12-30	1.95 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	1.75	0	0.0	0	0.0	515	22.75	22.0	23.0	21.6
2022-11-30	1.94 (-0.02)	0.0 (0.0)	0.0 (0.0)	-25	2.45	0	0.0	0	0.0	1022	22.15	20.0	22.8	19.65
2022-10-31	1.96 (-0.05)	0.0 (0.0)	0.0 (0.0)	-45	5.33	0	0.0	-1	0.12	844	20.05	21.1	21.8	19.3
2022-09-30	2.01 (-0.08)	0.0 (0.0)	0.0 (0.0)	-86	13.21	0	0.0	1	0.15	651	21.8	25.6	25.75	21.05
2022-08-31	2.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	1.63	0	0.0	0	0.0	735	25.7	28.05	28.1	25.55
2022-07-29	2.1 (-0.07)	0.0 (0.0)	0.0 (0.0)	-63	9.65	0	0.0	0	0.0	653	27.35	28.45	28.55	25.55
2022-06-30	2.17 (-0.07)	0.0 (0.0)	0.0 (0.0)	-56	9.33	0	0.0	0	0.0	600	29.0	29.3	30.5	27.6
2022-05-31	2.24 (-0.25)	0.0 (0.0)	0.0 (0.0)	-230	35.49	0	0.0	0	0.0	648	29.3	29.7	29.7	27.5
2022-04-29	2.49 (-0.18)	0.0 (0.0)	0.0 (0.0)	-182	15.19	0	0.0	-3	0.25	1198	29.8	34.35	35.0	28.15
2022-03-31	2.67 (-0.17)	0.0 (0.0)	0.0 (0.0)	-145	13.1	0	0.0	-2	0.18	1107	34.35	33.7	35.0	32.5
2022-02-25	2.84 (-0.11)	0.0 (0.0)	0.0 (0.0)	-112	12.93	0	0.0	0	0.0	866	33.6	33.0	34.7	33.0
2022-01-26	2.95 (-0.29)	0.0 (0.0)	0.0 (0.0)	-327	17.57	0	0.0	0	0.0	1861	32.75	38.35	38.35	32.5
2021-12-30	3.24 (+0.1)	0.0 (0.0)	0.0 (0.0)	96	2.78	0	0.0	0	0.0	3453	38.05	39.2	39.2	37.05
2021-11-30	3.14 (+1.06)	0.0 (0.0)	0.0 (0.0)	1048	4.3	0	0.0	5	0.02	24356	39.3	36.5	42.75	34.2
2021-10-29	2.08 (+0.51)	0.0 (0.0)	0.0 (0.0)	479	1.31	0	0.0	0	0.0	36646	34.85	28.75	39.2	26.2
2021-09-30	1.57 (-0.24)	0.0 (0.0)	0.0 (0.0)	5	0.09	0	0.0	-315	5.75	5474	28.75	26.5	29.5	24.65
2021-08-31	1.81 ()	0.0 ()	0.0 ()	66	2.68	0	0.0	0	0.0	2464	26.2	25.55	27.95	25.2