股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	11.97 (-0.09)	0.0 (0.0)	0.0 (-0.01)	-19	25.0	0	0.0	-1	1.32	76	120.0	119.5	120.0	118.0
2026-06-02	12.06 (+0.24)	0.0 (0.0)	0.01 (0.0)	50	16.13	0	0.0	0	0.0	310	119.0	125.0	125.0	114.0
2026-06-01	11.82 (-0.05)	0.0 (0.0)	0.01 (0.0)	-12	4.9	0	0.0	0	0.0	245	125.0	116.5	125.0	114.0
2026-05-29	11.87 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	4.17	0	0.0	0	0.0	48	114.0	111.5	114.0	110.5
2026-05-28	11.86 (+0.03)	0.0 (0.0)	0.01 (0.0)	4	5.26	0	0.0	0	0.0	76	111.0	113.0	114.0	110.0
2026-05-27	11.83 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	1.98	0	0.0	0	0.0	101	113.0	112.0	114.0	110.0
2026-05-26	11.82 (+0.05)	0.0 (0.0)	0.01 (0.0)	9	18.75	0	0.0	0	0.0	48	112.0	112.0	113.5	111.5
2026-05-25	11.77 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	74	113.0	115.5	115.5	112.5
2026-05-22	11.77 (+0.06)	0.0 (0.0)	0.01 (0.0)	13	5.83	0	0.0	0	0.0	223	115.0	113.0	115.0	108.0
2026-05-21	11.71 (+0.11)	0.0 (0.0)	0.01 (+0.01)	22	24.18	0	0.0	1	1.1	91	110.0	114.5	117.5	110.0
2026-05-20	11.6 (+0.04)	0.0 (0.0)	0.0 (0.0)	6	13.95	0	0.0	0	0.0	43	113.0	112.5	114.0	112.0
2026-05-19	11.56 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	14.29	0	0.0	0	0.0	42	112.5	118.0	118.5	112.5
2026-05-18	11.57 (-0.05)	0.0 (0.0)	0.0 (0.0)	-12	16.9	0	0.0	0	0.0	71	120.0	117.5	123.0	114.0
2026-05-15	11.62 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.47	0	0.0	0	0.0	81	117.5	116.5	119.5	112.0
2026-05-14	11.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.52	0	0.0	0	0.0	66	116.0	118.0	119.5	116.0
2026-05-13	11.64 (+0.06)	0.0 (0.0)	0.0 (0.0)	12	18.75	0	0.0	0	0.0	64	114.0	118.5	119.5	114.0
2026-05-12	11.58 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	7.92	0	0.0	0	0.0	101	120.5	124.5	124.5	118.0
2026-05-11	11.61 (-0.06)	0.0 (0.0)	0.0 (0.0)	-12	7.89	0	0.0	0	0.0	152	122.0	124.5	127.5	120.0
2026-05-08	11.67 (+0.07)	0.0 (0.0)	0.0 (0.0)	13	17.81	0	0.0	0	0.0	73	120.0	119.5	122.5	118.0
2026-05-07	11.6 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	3.41	0	0.0	0	0.0	88	119.5	123.0	123.0	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	11.58 (-0.1)	0.0 (0.0)	0.0 (0.0)	-21	15.56	0	0.0	0	0.0	135	117.5	122.5	126.5	117.0
2026-05-05	11.68 (0.0)	0.0 (0.0)	0.0 (-0.09)	1	1.75	0	0.0	-18	31.58	57	122.5	125.0	128.0	122.5
2026-05-04	11.68 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	1	3.7	27	126.0	126.0	126.0	122.5
2026-04-30	11.68 (0.0)	0.0 (0.0)	0.09 (+0.01)	0	0.0	0	0.0	2	7.41	27	124.0	125.5	125.5	122.0
2026-04-29	11.68 (+0.01)	0.0 (0.0)	0.08 (+0.01)	1	3.12	0	0.0	1	3.12	32	121.0	122.5	122.5	118.5
2026-04-28	11.67 (-0.01)	0.0 (0.0)	0.07 (0.0)	-2	2.53	0	0.0	0	0.0	79	122.5	115.0	123.0	115.0
2026-04-27	11.68 (0.0)	0.0 (0.0)	0.07 (0.0)	1	1.3	0	0.0	0	0.0	77	116.0	125.0	125.0	114.0
2026-04-24	11.68 (+0.01)	0.0 (0.0)	0.07 (+0.05)	1	1.06	0	0.0	11	11.7	94	125.0	136.0	136.0	125.0
2026-04-23	11.67 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	97	132.5	138.0	140.0	128.5
2026-04-22	11.67 (-0.02)	0.0 (0.0)	0.02 (+0.01)	-3	1.96	0	0.0	2	1.31	153	139.5	137.0	140.0	128.0
2026-04-21	11.69 (-0.12)	0.0 (0.0)	0.01 (+0.01)	-6	4.69	0	0.0	1	0.78	128	136.5	142.0	143.0	136.5
2026-04-20	11.81 (+0.21)	0.0 (0.0)	0.0 (0.0)	38	9.07	0	0.0	0	0.0	419	138.0	138.5	138.5	130.0
2026-04-17	11.6 (-0.33)	0.0 (0.0)	0.0 (-0.09)	-67	5.66	0	0.0	-17	1.44	1184	135.0	145.0	145.0	132.0
2026-04-16	11.93 (0.0)	0.0 (0.0)	0.09 (+0.09)	0	0.0	0	0.0	17	11.11	153	132.0	132.0	132.0	132.0
2026-04-15	11.93 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	405	123.5	123.5	123.5	123.5
2026-04-14	11.93 (+0.07)	0.0 (0.0)	0.0 (0.0)	13	6.1	0	0.0	0	0.0	213	112.5	105.5	112.5	102.5
2026-04-13	11.86 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	10.87	0	0.0	0	0.0	46	102.5	100.5	104.5	100.5
2026-04-10	11.84 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	15.38	0	0.0	0	0.0	13	100.0	100.0	100.5	99.5
2026-04-09	11.85 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	10.0	0	0.0	0	0.0	10	99.3	100.0	100.0	99.3
2026-04-08	11.85 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	8.33	0	0.0	0	0.0	12	100.0	100.5	100.5	100.0
2026-04-07	11.86 (+0.06)	0.0 (0.0)	0.0 (0.0)	12	41.38	0	0.0	0	0.0	29	100.0	97.2	101.0	97.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	11.8 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	97.1	97.0	97.3	96.3
2026-04-01	11.8 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	33.33	0	0.0	0	0.0	6	97.3	97.7	97.7	97.2
2026-03-31	11.79 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	22.22	0	0.0	0	0.0	18	96.0	97.9	97.9	95.6
2026-03-30	11.8 (0.0)	0.0 (0.0)	0.0 (0.0)	1	14.29	0	0.0	0	0.0	7	97.9	99.7	99.7	97.8
2026-03-27	11.8 (-0.03)	0.0 (0.0)	0.0 (0.0)	-7	63.64	0	0.0	0	0.0	11	99.8	99.7	99.8	99.0
2026-03-26	11.83 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	14.58	0	0.0	0	0.0	48	99.7	98.7	103.5	98.1
2026-03-25	11.8 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	11.11	0	0.0	0	0.0	18	98.7	96.5	98.7	96.5
2026-03-24	11.81 (+0.03)	0.0 (0.0)	0.0 (0.0)	5	15.15	0	0.0	0	0.0	33	95.3	98.4	98.4	95.0
2026-03-23	11.78 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	7.69	0	0.0	0	0.0	52	95.5	99.5	100.0	95.1
2026-03-20	11.8 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	8.57	0	0.0	0	0.0	35	99.5	101.5	101.5	99.0
2026-03-19	11.82 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	3.7	0	0.0	0	0.0	27	100.0	101.5	102.0	100.0
2026-03-18	11.81 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.17	0	0.0	0	0.0	24	101.5	103.0	103.5	101.0
2026-03-17	11.81 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.55	0	0.0	0	0.0	22	103.0	104.5	104.5	102.5
2026-03-16	11.81 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.39	0	0.0	0	0.0	59	100.5	101.5	102.0	100.0
2026-03-13	11.8 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	22.22	0	0.0	0	0.0	18	102.0	100.0	102.5	100.0
2026-03-12	11.78 (0.0)	0.0 (0.0)	0.0 (0.0)	1	8.33	0	0.0	0	0.0	12	102.0	103.5	104.0	102.0
2026-03-11	11.78 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	3.7	0	0.0	0	0.0	27	104.0	101.5	104.5	101.5
2026-03-10	11.77 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	14.81	0	0.0	0	0.0	27	100.5	101.0	101.0	99.5
2026-03-09	11.75 (-0.07)	0.0 (0.0)	0.0 (0.0)	-13	30.95	0	0.0	0	0.0	42	101.0	100.0	101.0	97.5
2026-03-06	11.82 (+0.04)	0.0 (0.0)	0.0 (0.0)	8	29.63	0	0.0	0	0.0	27	102.5	100.5	103.5	100.5
2026-03-05	11.78 (+0.03)	0.0 (0.0)	0.0 (0.0)	5	17.24	0	0.0	0	0.0	29	101.0	101.5	101.5	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	11.75 (-0.05)	0.0 (0.0)	0.0 (0.0)	-9	25.71	0	0.0	0	0.0	35	100.0	102.0	102.0	99.5
2026-03-03	11.8 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	13.04	0	0.0	0	0.0	23	103.5	106.5	107.5	102.5
2026-03-02	11.81 (+0.03)	0.0 (0.0)	0.0 (0.0)	5	6.76	0	0.0	0	0.0	74	105.5	104.0	108.0	103.0
2026-02-26	11.78 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	15.62	0	0.0	0	0.0	32	104.5	105.0	108.0	104.5
2026-02-25	11.76 (+0.08)	0.0 (0.0)	0.0 (0.0)	17	36.17	0	0.0	0	0.0	47	102.5	104.0	104.0	102.5
2026-02-24	11.68 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	12.2	0	0.0	0	0.0	41	104.0	102.0	105.0	102.0
2026-02-23	11.7 (+0.04)	0.0 (0.0)	0.0 (0.0)	8	32.0	0	0.0	0	0.0	25	104.0	102.0	105.5	101.5
2026-02-11	11.66 (+0.04)	0.0 (0.0)	0.0 (0.0)	1	1.41	0	0.0	0	0.0	71	101.0	103.0	103.0	100.5
2026-02-10	11.62 (+0.04)	0.0 (0.0)	0.0 (0.0)	6	20.69	0	0.0	0	0.0	29	103.0	102.0	104.0	102.0
2026-02-09	11.58 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	15.0	0	0.0	0	0.0	40	103.0	104.5	105.0	102.5
2026-02-06	11.56 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	12.5	0	0.0	0	0.0	48	103.5	106.0	106.0	102.5
2026-02-05	11.58 (+0.02)	0.0 (0.0)	0.0 (0.0)	2	6.9	0	0.0	0	0.0	29	106.0	106.5	108.5	105.5
2026-02-04	11.56 (+0.04)	0.0 (0.0)	0.0 (0.0)	9	52.94	0	0.0	0	0.0	17	106.5	107.0	108.0	106.5
2026-02-03	11.52 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	7.84	0	0.0	0	0.0	51	106.0	108.0	110.0	105.5
2026-02-02	11.54 (-0.05)	0.0 (0.0)	0.0 (0.0)	-16	14.95	0	0.0	0	0.0	107	106.5	111.0	111.0	104.5
2026-01-30	11.59 (-0.17)	0.0 (0.0)	0.0 (-0.07)	-39	19.4	0	0.0	-14	6.97	201	110.5	111.0	113.5	107.5
2026-01-29	11.76 (-0.01)	0.0 (0.0)	0.07 (-0.05)	-2	1.74	0	0.0	-11	9.57	115	108.5	106.0	109.5	104.5
2026-01-28	11.77 (+0.01)	0.0 (0.0)	0.12 (0.0)	3	7.5	0	0.0	0	0.0	40	104.0	105.5	105.5	103.5
2026-01-27	11.76 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	29	104.5	106.5	106.5	104.5
2026-01-26	11.76 (-0.01)	0.0 (0.0)	0.12 (0.0)	-2	4.35	0	0.0	0	0.0	46	105.5	106.5	106.5	105.0
2026-01-23	11.77 (+0.01)	0.0 (0.0)	0.12 (0.0)	2	8.7	0	0.0	0	0.0	23	107.0	106.0	107.5	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	11.76 (0.0)	0.0 (0.0)	0.12 (0.0)	-1	3.12	0	0.0	0	0.0	32	106.0	108.0	108.0	106.0
2026-01-21	11.76 (+0.03)	0.0 (0.0)	0.12 (0.0)	4	8.16	0	0.0	0	0.0	49	107.5	110.0	110.0	107.0
2026-01-20	11.73 (+0.01)	0.0 (0.0)	0.12 (+0.01)	3	10.34	0	0.0	2	6.9	29	110.5	111.0	112.0	110.0
2026-01-19	11.72 (+0.04)	0.0 (0.0)	0.11 (+0.01)	1	2.5	0	0.0	2	5.0	40	110.0	109.5	111.5	109.0
2026-01-16	11.68 (-0.01)	0.0 (0.0)	0.1 (0.0)	-1	2.13	0	0.0	0	0.0	47	109.5	112.0	112.5	109.0
2026-01-15	11.69 (+0.06)	0.0 (0.0)	0.1 (0.0)	11	13.92	0	0.0	0	0.0	79	111.0	115.5	115.5	111.0
2026-01-14	11.63 (+0.16)	0.0 (0.0)	0.1 (0.0)	23	17.29	0	0.0	0	0.0	133	114.5	117.0	117.5	112.5
2026-01-13	11.47 (-0.2)	0.0 (0.0)	0.1 (+0.06)	-45	9.76	0	0.0	12	2.6	461	117.0	121.0	124.5	116.5
2026-01-12	11.67 (+0.01)	0.0 (0.0)	0.04 (+0.04)	3	3.16	0	0.0	8	8.42	95	113.5	110.0	113.5	108.5
2026-01-09	11.66 (-0.03)	0.0 (0.0)	0.0 (0.0)	-7	21.88	0	0.0	0	0.0	32	103.5	103.0	104.0	102.5
2026-01-08	11.69 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	4.17	0	0.0	0	0.0	24	104.0	104.0	104.0	102.5
2026-01-07	11.7 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	8.33	0	0.0	0	0.0	12	105.0	104.5	105.5	104.5
2026-01-06	11.7 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.33	0	0.0	0	0.0	43	106.0	107.0	107.0	105.5
2026-01-05	11.7 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	11.76	0	0.0	1	5.88	17	105.0	106.0	106.5	105.0
2026-01-02	11.7 (+0.04)	0.0 (0.0)	0.0 (0.0)	9	32.14	0	0.0	0	0.0	28	105.0	105.0	105.0	103.5
2025-12-31	11.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	104.5	102.5	104.5	102.0
2025-12-30	11.66 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	33.33	0	0.0	0	0.0	9	102.5	102.0	102.5	101.5
2025-12-29	11.68 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	18.18	0	0.0	0	0.0	22	102.0	103.0	103.0	101.5
2025-12-26	11.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	102.5	102.0	103.0	102.0
2025-12-24	11.7 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.26	0	0.0	0	0.0	19	102.0	103.0	103.0	102.0
2025-12-23	11.7 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	21.05	0	0.0	-1	5.26	19	103.0	103.0	105.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	11.72 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	104.0	102.5	104.5	102.0
2025-12-19	11.72 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	16.67	0	0.0	0	0.0	18	102.0	102.5	103.0	102.0
2025-12-18	11.73 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	28.57	0	0.0	0	0.0	21	102.0	102.5	102.5	101.5
2025-12-17	11.76 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	25.0	0	0.0	0	0.0	8	103.5	105.5	106.0	103.5
2025-12-16	11.77 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	30.0	0	0.0	0	0.0	10	105.0	109.0	109.0	104.5
2025-12-15	11.79 (+0.04)	0.0 (0.0)	0.0 (0.0)	7	36.84	0	0.0	0	0.0	19	106.5	101.0	106.5	101.0
2025-12-12	11.75 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	18.18	0	0.0	0	0.0	11	104.0	106.0	106.0	104.0
2025-12-11	11.76 (+0.04)	0.0 (0.0)	0.0 (0.0)	8	25.81	0	0.0	0	0.0	31	105.0	106.5	107.0	104.5
2025-12-10	11.72 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	6.67	0	0.0	0	0.0	15	107.0	109.0	110.0	107.0
2025-12-09	11.73 (+0.09)	0.0 (0.0)	0.0 (0.0)	19	73.08	0	0.0	0	0.0	26	110.0	107.0	110.0	107.0
2025-12-08	11.64 (+0.03)	0.0 (0.0)	0.0 (0.0)	4	19.05	0	0.0	0	0.0	21	110.0	110.0	110.0	107.0
2025-12-05	11.61 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	53.85	0	0.0	0	0.0	13	109.0	108.0	109.0	107.0
2025-12-04	11.58 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	11.11	0	0.0	0	0.0	9	107.5	106.0	107.5	105.5
2025-12-03	11.58 (0.0)	0.0 (0.0)	0.0 (0.0)	1	12.5	0	0.0	0	0.0	8	106.5	107.0	107.5	105.5
2025-12-02	11.58 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	106.0	106.0	106.0	106.0
2025-12-01	11.58 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	40.0	0	0.0	1	6.67	15	107.0	111.0	111.0	107.0
2025-11-28	11.61 (+0.03)	0.0 (0.0)	0.0 (-0.01)	6	33.33	0	0.0	-2	11.11	18	108.0	107.0	109.0	107.0
2025-11-27	11.58 (0.0)	0.0 (0.0)	0.01 (+0.01)	-1	3.57	0	0.0	2	7.14	28	106.5	108.0	108.0	105.0
2025-11-26	11.58 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	8.82	0	0.0	0	0.0	34	108.0	105.0	112.0	105.0
2025-11-25	11.6 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	31.25	0	0.0	0	0.0	16	105.0	102.5	105.0	102.0
2025-11-24	11.58 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	101.0	101.0	101.0	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	11.58 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	18.18	0	0.0	0	0.0	11	101.0	101.5	102.0	100.0
2025-11-20	11.58 (0.0)	0.0 (0.0)	0.0 (0.0)	2	9.52	0	0.0	0	0.0	21	102.0	104.5	104.5	102.0
2025-11-19	11.58 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	40.0	0	0.0	0	0.0	10	100.0	103.0	103.0	100.0
2025-11-18	11.59 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	10.34	0	0.0	1	3.45	29	100.5	102.5	104.0	100.0
2025-11-17	11.61 (-0.05)	0.0 (0.0)	0.0 (0.0)	-11	34.38	0	0.0	-1	3.12	32	102.5	105.0	105.0	101.5
2025-11-14	11.66 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	3.7	0	0.0	1	3.7	27	106.0	105.5	107.5	105.5
2025-11-13	11.67 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	5.88	0	0.0	0	0.0	51	106.0	107.0	107.0	103.0
2025-11-12	11.65 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	4.55	0	0.0	-1	4.55	22	106.5	105.5	111.0	105.5
2025-11-11	11.66 (-0.05)	0.0 (0.0)	0.0 (0.0)	-11	25.0	0	0.0	1	2.27	44	107.0	108.5	110.5	107.0
2025-11-10	11.71 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	12.0	0	0.0	-1	2.0	50	109.0	112.5	112.5	108.5
2025-11-07	11.74 (-0.03)	0.0 (0.0)	0.0 (0.0)	-7	18.42	0	0.0	0	0.0	38	114.0	115.5	117.5	113.0
2025-11-06	11.77 (-0.04)	0.0 (0.0)	0.0 (0.0)	-8	17.02	0	0.0	1	2.13	47	117.5	117.0	118.5	115.5
2025-11-05	11.81 (-0.06)	0.0 (0.0)	0.0 (0.0)	-13	37.14	0	0.0	0	0.0	35	116.5	117.0	118.0	115.0
2025-11-04	11.87 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	16.67	0	0.0	0	0.0	18	119.0	120.0	122.0	119.0
2025-11-03	11.89 (+0.1)	0.0 (0.0)	0.0 (0.0)	21	51.22	0	0.0	0	0.0	41	119.5	118.0	121.5	118.0
2025-10-31	11.79 (+0.03)	0.0 (0.0)	0.0 (0.0)	6	28.57	0	0.0	0	0.0	21	119.5	119.0	121.0	118.0
2025-10-30	11.76 (+0.03)	0.0 (0.0)	0.0 (0.0)	5	23.81	0	0.0	0	0.0	21	119.0	119.0	120.0	118.0
2025-10-29	11.73 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	18.92	0	0.0	0	0.0	37	119.0	119.5	121.0	119.0
2025-10-28	11.7 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	15.79	0	0.0	0	0.0	19	119.5	119.0	119.5	118.5
2025-10-27	11.69 (-0.13)	0.0 (0.0)	0.0 (0.0)	-27	31.76	0	0.0	0	0.0	85	121.0	121.5	121.5	118.0
2025-10-23	11.82 (-0.13)	0.0 (0.0)	0.0 (0.0)	-28	59.57	0	0.0	0	0.0	47	121.0	124.0	127.5	120.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	11.95 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	6.0	0	0.0	0	0.0	50	125.0	123.5	128.0	123.5
2025-10-21	11.96 (+0.07)	0.0 (0.0)	0.0 (0.0)	15	55.56	0	0.0	0	0.0	27	125.0	124.0	126.0	124.0
2025-10-20	11.89 (+0.1)	0.0 (0.0)	0.0 (0.0)	21	52.5	0	0.0	-1	2.5	40	124.0	123.0	126.0	123.0
2025-10-17	11.79 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	20.0	0	0.0	0	0.0	25	122.0	122.5	122.5	121.5
2025-10-16	11.77 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	8.7	0	0.0	0	0.0	23	123.5	124.0	126.0	122.5
2025-10-15	11.76 (+0.04)	0.0 (0.0)	0.0 (0.0)	8	18.6	0	0.0	0	0.0	43	123.0	122.0	124.0	122.0
2025-10-14	11.72 (-0.12)	0.0 (0.0)	0.0 (0.0)	-26	49.06	0	0.0	0	0.0	53	123.0	130.0	130.0	123.0
2025-10-13	11.84 (+0.06)	0.0 (0.0)	0.0 (0.0)	13	28.26	0	0.0	0	0.0	46	128.0	121.0	128.0	121.0
2025-10-09	11.78 (+0.12)	0.0 (0.0)	0.0 (0.0)	26	21.49	0	0.0	0	0.0	121	127.0	128.0	129.0	125.0
2025-10-08	11.66 (+0.09)	0.0 (0.0)	0.0 (0.0)	18	38.3	0	0.0	0	0.0	47	124.5	121.5	126.5	121.5
2025-10-07	11.57 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	15.79	0	0.0	0	0.0	19	120.5	122.0	122.0	120.5
2025-10-03	11.56 (+0.04)	0.0 (0.0)	0.0 (0.0)	8	32.0	0	0.0	0	0.0	25	120.5	122.0	122.0	119.0
2025-10-02	11.52 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.45	0	0.0	0	0.0	29	122.5	122.5	125.5	122.5
2025-10-01	11.52 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	12.5	0	0.0	0	0.0	16	122.5	122.5	123.0	122.5
2025-09-30	11.51 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	10.53	0	0.0	0	0.0	19	123.0	120.0	124.0	120.0
2025-09-26	11.5 (-0.04)	0.0 (0.0)	0.0 (0.0)	-8	21.05	0	0.0	0	0.0	38	120.0	120.5	122.0	119.0
2025-09-25	11.54 (+0.05)	0.0 (0.0)	0.0 (-0.01)	10	21.28	0	0.0	-1	2.13	47	122.0	122.0	125.0	121.0
2025-09-24	11.49 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	2.0	0	0.0	0	0.0	50	122.0	127.0	127.0	122.0
2025-09-23	11.5 (-0.02)	0.0 (0.0)	0.01 (0.0)	-4	8.7	0	0.0	0	0.0	46	126.5	132.5	132.5	126.5
2025-09-22	11.52 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	4.0	0	0.0	0	0.0	50	130.5	128.0	132.5	128.0
2025-09-19	11.53 (-0.09)	0.0 (0.0)	0.01 (0.0)	-20	28.17	0	0.0	-1	1.41	71	127.5	127.5	131.5	127.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	11.62 (+0.05)	0.0 (0.0)	0.01 (0.0)	12	27.27	0	0.0	0	0.0	44	126.5	126.0	127.5	124.0
2025-09-17	11.57 (+0.05)	0.0 (0.0)	0.01 (0.0)	9	23.08	0	0.0	0	0.0	39	126.0	126.5	129.0	125.0
2025-09-16	11.52 (-0.02)	0.0 (0.0)	0.01 (0.0)	-3	7.14	0	0.0	0	0.0	42	127.5	129.0	132.0	127.0
2025-09-15	11.54 (+0.05)	0.0 (0.0)	0.01 (+0.01)	10	9.9	0	0.0	2	1.98	101	127.0	130.5	131.5	125.0
2025-09-12	11.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.06	0	0.0	0	0.0	97	131.5	137.0	137.0	131.0
2025-09-11	11.48 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.93	0	0.0	0	0.0	108	136.5	141.5	141.5	135.5
2025-09-10	11.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	104	138.0	136.5	140.0	133.0
2025-09-09	11.48 (-0.05)	0.0 (0.0)	0.0 (-0.01)	-9	4.97	0	0.0	-1	0.55	181	135.5	144.5	145.5	135.0
2025-09-08	11.53 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-3	1.4	0	0.0	2	0.93	215	143.5	132.0	143.5	132.0
2025-09-05	11.54 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.49	0	0.0	0	0.0	67	130.5	132.0	132.0	129.0
2025-09-04	11.54 (-0.05)	0.0 (0.0)	0.0 (0.0)	-12	14.46	0	0.0	0	0.0	83	130.5	138.0	138.0	129.5
2025-09-03	11.59 (-0.04)	0.0 (0.0)	0.0 (0.0)	-7	12.28	0	0.0	0	0.0	57	136.5	135.0	137.0	132.5
2025-09-02	11.63 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.02	0	0.0	0	0.0	197	133.0	138.0	139.5	126.0
2025-09-01	11.62 (-0.09)	0.0 (0.0)	0.0 (0.0)	-19	5.78	0	0.0	0	0.0	329	138.0	149.0	150.0	138.0
2025-08-29	11.71 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	1.38	0	0.0	0	0.0	363	153.0	149.5	154.0	145.0
2025-08-28	11.73 (+0.05)	0.0 (0.0)	0.0 (0.0)	12	2.92	0	0.0	0	0.0	411	147.5	143.5	155.0	143.5
2025-08-27	11.68 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-2	0.3	0	0.0	-2	0.3	672	147.0	148.0	153.0	143.5
2025-08-26	11.69 (+0.01)	0.0 (0.0)	0.01 (-0.02)	1	0.1	0	0.0	-4	0.38	1039	151.0	150.0	151.0	145.0
2025-08-25	11.68 (0.0)	0.0 (0.0)	0.03 (+0.03)	1	0.33	0	0.0	5	1.67	300	137.5	137.0	137.5	136.0
2025-08-22	11.68 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.63	0	0.0	0	0.0	319	125.0	119.0	129.5	117.5
2025-08-21	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.28	0	0.0	0	0.0	78	118.0	116.5	119.0	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	11.67 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	3.25	0	0.0	0	0.0	154	116.5	124.0	124.0	112.0
2025-08-19	11.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.37	0	0.0	0	0.0	268	124.0	133.5	134.0	122.0
2025-08-18	11.64 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	3.73	0	0.0	0	0.0	161	133.0	122.0	133.0	118.0
2025-08-15	11.67 (+0.03)	0.0 (0.0)	0.0 (0.0)	6	3.12	0	0.0	0	0.0	192	122.5	125.5	125.5	118.5
2025-08-14	11.64 (-0.03)	0.0 (0.0)	0.0 (0.0)	-5	1.83	0	0.0	0	0.0	273	125.5	114.5	125.5	114.5
2025-08-13	11.67 (-0.08)	0.0 (0.0)	0.0 (0.0)	-17	10.43	0	0.0	0	0.0	163	114.5	117.5	118.0	113.0
2025-08-12	11.75 (-0.03)	0.0 (0.0)	0.0 (0.0)	-7	7.69	0	0.0	0	0.0	91	112.0	103.0	112.0	103.0
2025-08-11	11.78 (-0.07)	0.0 (0.0)	0.0 (0.0)	-14	30.43	0	0.0	0	0.0	46	102.0	104.0	104.0	101.5
2025-08-08	11.85 (-0.06)	0.0 (0.0)	0.0 (0.0)	-13	25.49	0	0.0	0	0.0	51	103.5	101.5	105.0	101.0
2025-08-07	11.91 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	11.11	0	0.0	0	0.0	9	101.5	102.0	103.0	101.5
2025-08-06	11.92 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	103.5	104.0	104.0	103.0
2025-08-05	11.92 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	103.0	103.0	103.0	103.0
2025-08-04	11.92 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	101.0	100.5	101.0	100.0
2025-08-01	11.92 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	101.5	98.5	102.0	98.5
2025-07-31	11.92 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	102.5	102.0	102.5	101.5
2025-07-30	11.92 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	101.5	102.0	102.0	101.5
2025-07-29	11.92 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	102.0	104.0	104.0	102.0
2025-07-28	11.92 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	103.5	103.0	105.0	101.0
2025-07-25	11.92 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	102.0	102.0	102.5	102.0
2025-07-24	11.92 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	102.5	104.5	104.5	102.5
2025-07-23	11.92 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	9.68	0	0.0	0	0.0	31	104.5	104.0	104.5	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	11.9 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	12.0	0	0.0	0	0.0	25	102.0	102.0	102.0	101.0
2025-07-21	11.92 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	102.0	103.0	104.0	102.0
2025-07-18	11.92 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	9.3	0	0.0	0	0.0	43	103.0	101.5	105.0	101.0
2025-07-17	11.9 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	101.0	101.0	102.0	100.5
2025-07-16	11.9 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	17.65	0	0.0	0	0.0	17	100.5	100.5	101.5	100.5
2025-07-15	11.88 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	16.67	0	0.0	0	0.0	6	100.5	103.0	103.0	100.0
2025-07-14	11.89 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	101.0	101.5	101.5	101.0
2025-07-11	11.89 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	101.5	101.5	101.5	101.0
2025-07-10	11.89 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	11.76	0	0.0	0	0.0	17	101.0	97.1	101.0	97.1
2025-07-09	11.88 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	27.27	0	0.0	-1	9.09	11	101.5	100.5	101.5	100.0
2025-07-08	11.86 (0.0)	0.0 (0.0)	0.0 (0.0)	1	12.5	0	0.0	0	0.0	8	100.5	102.5	102.5	100.0
2025-07-07	11.86 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	9.09	0	0.0	0	0.0	11	102.0	101.0	102.0	101.0
2025-07-04	11.86 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	100.5	103.0	103.0	100.5
2025-07-03	11.86 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	4.55	22	102.5	103.0	103.0	102.0
2025-07-02	11.86 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	102.5	104.5	104.5	102.5
2025-07-01	11.86 (0.0)	0.0 (0.0)	0.0 (0.0)	1	12.5	0	0.0	0	0.0	8	104.5	102.0	104.5	102.0
2025-06-30	11.86 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	36.36	0	0.0	0	0.0	11	102.5	102.0	103.0	102.0
2025-06-27	11.88 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	26.32	0	0.0	0	0.0	19	104.5	105.5	108.0	104.5
2025-06-26	11.9 (+0.06)	0.0 (0.0)	0.0 (0.0)	12	42.86	0	0.0	0	0.0	28	105.5	103.0	106.0	103.0
2025-06-25	11.84 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	38.1	0	0.0	0	0.0	21	103.0	104.0	104.0	101.5
2025-06-24	11.81 (+0.05)	0.0 (0.0)	0.0 (0.0)	9	39.13	0	0.0	0	0.0	23	104.0	101.0	104.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	11.76 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	10.34	0	0.0	0	0.0	29	101.0	99.6	101.0	96.5
2025-06-20	11.75 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	7.14	0	0.0	0	0.0	14	101.0	102.5	102.5	101.0
2025-06-19	11.75 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	103.5	107.0	107.0	103.0
2025-06-18	11.75 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	25.0	0	0.0	0	0.0	12	106.5	105.5	106.5	105.5
2025-06-17	11.77 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	37.5	0	0.0	0	0.0	8	106.0	106.0	106.0	104.0
2025-06-16	11.78 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	105.0	104.0	105.0	102.5
2025-06-13	11.78 (-0.06)	0.0 (0.0)	0.0 (0.0)	-12	26.09	0	0.0	0	0.0	46	105.5	110.0	110.0	104.0
2025-06-12	11.84 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.14	0	0.0	0	0.0	88	110.0	105.5	115.0	104.5
2025-06-11	11.84 (+0.05)	0.0 (0.0)	0.0 (0.0)	12	38.71	0	0.0	-1	3.23	31	105.5	103.0	105.5	102.5
2025-06-10	11.79 (+0.03)	0.0 (0.0)	0.0 (0.0)	6	18.75	0	0.0	0	0.0	32	102.5	101.0	104.0	101.0
2025-06-09	11.76 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	18.75	0	0.0	1	6.25	16	101.5	104.0	104.0	100.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	11.97 (+0.1)	0.0 (0.0)	0.0 (-0.01)	19	3.01	0	0.0	-1	0.16	631	120.0	116.5	125.0	114.0
2026-05-29	11.87 (+0.1)	0.0 (0.0)	0.01 (0.0)	17	4.9	0	0.0	0	0.0	347	114.0	115.5	115.5	110.0
2026-05-22	11.77 (+0.15)	0.0 (0.0)	0.01 (+0.01)	23	4.89	0	0.0	1	0.21	470	115.0	117.5	123.0	108.0
2026-05-15	11.62 (-0.05)	0.0 (0.0)	0.0 (0.0)	-11	2.37	0	0.0	0	0.0	464	117.5	124.5	127.5	112.0
2026-05-08	11.67 (-0.01)	0.0 (0.0)	0.0 (-0.09)	-4	1.05	0	0.0	-17	4.47	380	120.0	126.0	128.0	117.0
2026-04-30	11.68 (0.0)	0.0 (0.0)	0.09 (+0.02)	0	0.0	0	0.0	3	1.4	215	124.0	125.0	125.5	114.0
2026-04-24	11.68 (+0.08)	0.0 (0.0)	0.07 (+0.07)	30	3.37	0	0.0	14	1.57	891	125.0	138.5	143.0	125.0
2026-04-17	11.6 (-0.24)	0.0 (0.0)	0.0 (0.0)	-49	2.45	0	0.0	0	0.0	2001	135.0	100.5	145.0	100.5
2026-04-10	11.84 (+0.04)	0.0 (0.0)	0.0 (0.0)	8	12.5	0	0.0	0	0.0	64	100.0	97.2	101.0	97.2
2026-04-02	11.8 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.63	0	0.0	0	0.0	38	97.1	99.7	99.7	95.6
2026-03-27	11.8 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.62	0	0.0	0	0.0	162	99.8	99.5	103.5	95.0
2026-03-20	11.8 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	167	99.5	101.5	104.5	99.0
2026-03-13	11.8 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	2.38	0	0.0	0	0.0	126	102.0	100.0	104.5	97.5
2026-03-06	11.82 (+0.04)	0.0 (0.0)	0.0 (0.0)	6	3.19	0	0.0	0	0.0	188	102.5	104.0	108.0	99.5
2026-02-26	11.78 (+0.12)	0.0 (0.0)	0.0 (0.0)	25	17.24	0	0.0	0	0.0	145	104.5	102.0	108.0	101.5
2026-02-11	11.66 (+0.1)	0.0 (0.0)	0.0 (0.0)	13	9.29	0	0.0	0	0.0	140	101.0	104.5	105.0	100.5
2026-02-06	11.56 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	5.95	0	0.0	0	0.0	252	103.5	111.0	111.0	102.5
2026-01-30	11.59 (-0.18)	0.0 (0.0)	0.0 (-0.12)	-40	9.28	0	0.0	-25	5.8	431	110.5	106.5	113.5	103.5
2026-01-23	11.77 (+0.09)	0.0 (0.0)	0.12 (+0.02)	9	5.2	0	0.0	4	2.31	173	107.0	109.5	112.0	106.0
2026-01-16	11.68 (+0.02)	0.0 (0.0)	0.1 (+0.1)	-9	1.1	0	0.0	20	2.45	815	109.5	110.0	124.5	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	11.66 (-0.04)	0.0 (0.0)	0.0 (0.0)	-10	7.81	0	0.0	1	0.78	128	103.5	106.0	107.0	102.5
2026-01-02	11.7 (+0.04)	0.0 (0.0)	0.0 (0.0)	9	32.14	0	0.0	0	0.0	28	105.0	105.0	105.0	103.5
2025-12-31	11.66 (-0.04)	0.0 (0.0)	0.0 (0.0)	12	1.05	0	0.0	0	0.0	1140	149.5	103.0	158.0	101.5
2025-12-26	11.7 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	7.94	0	0.0	-1	1.59	63	102.5	102.5	105.0	102.0
2025-12-19	11.72 (-0.03)	0.0 (0.0)	0.0 (0.0)	-7	9.21	0	0.0	0	0.0	76	102.0	101.0	109.0	101.0
2025-12-12	11.75 (+0.14)	0.0 (0.0)	0.0 (0.0)	28	26.92	0	0.0	0	0.0	104	104.0	110.0	110.0	104.0
2025-12-05	11.61 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.04	0	0.0	1	2.04	49	109.0	111.0	111.0	105.5
2025-11-28	11.61 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	6.67	0	0.0	0	0.0	105	108.0	101.0	112.0	100.5
2025-11-21	11.58 (-0.08)	0.0 (0.0)	0.0 (0.0)	-18	17.48	0	0.0	0	0.0	103	101.0	105.0	105.0	100.0
2025-11-14	11.66 (-0.08)	0.0 (0.0)	0.0 (0.0)	-16	8.25	0	0.0	0	0.0	194	106.0	112.5	112.5	103.0
2025-11-07	11.74 (-0.05)	0.0 (0.0)	0.0 (0.0)	-10	5.59	0	0.0	1	0.56	179	114.0	118.0	122.0	113.0
2025-10-31	11.79 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	3.28	0	0.0	0	0.0	183	119.5	121.5	121.5	118.0
2025-10-23	11.82 (+0.03)	0.0 (0.0)	0.0 (0.0)	5	3.05	0	0.0	-1	0.61	164	121.0	123.0	128.0	120.5
2025-10-17	11.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.05	0	0.0	0	0.0	190	122.0	121.0	130.0	121.0
2025-10-09	11.78 (+0.22)	0.0 (0.0)	0.0 (0.0)	47	25.13	0	0.0	0	0.0	187	127.0	122.0	129.0	120.5
2025-10-03	11.56 (+0.06)	0.0 (0.0)	0.0 (0.0)	11	12.36	0	0.0	0	0.0	89	120.5	120.0	125.5	119.0
2025-09-26	11.5 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-5	2.16	0	0.0	-1	0.43	231	120.0	128.0	132.5	119.0
2025-09-19	11.53 (+0.04)	0.0 (0.0)	0.01 (+0.01)	8	2.69	0	0.0	1	0.34	297	127.5	130.5	132.0	124.0
2025-09-12	11.49 (-0.05)	0.0 (0.0)	0.0 (0.0)	-11	1.56	0	0.0	1	0.14	705	131.5	132.0	145.5	131.0
2025-09-05	11.54 (-0.17)	0.0 (0.0)	0.0 (0.0)	-35	4.77	0	0.0	0	0.0	733	130.5	149.0	150.0	126.0
2025-08-29	11.71 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	0.25	0	0.0	-1	0.04	2785	153.0	137.0	155.0	136.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	11.68 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.1	0	0.0	0	0.0	980	125.0	122.0	134.0	112.0
2025-08-15	11.67 (-0.18)	0.0 (0.0)	0.0 (0.0)	-37	4.84	0	0.0	0	0.0	765	122.5	104.0	125.5	101.5
2025-08-08	11.85 (-0.07)	0.0 (0.0)	0.0 (0.0)	-14	14.29	0	0.0	0	0.0	98	103.5	100.5	105.0	100.0
2025-08-01	11.92 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	67	101.5	103.0	105.0	98.5
2025-07-25	11.92 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	92	102.0	103.0	104.5	101.0
2025-07-18	11.92 (+0.03)	0.0 (0.0)	0.0 (0.0)	6	7.79	0	0.0	0	0.0	77	103.0	101.5	105.0	100.0
2025-07-11	11.89 (+0.03)	0.0 (0.0)	0.0 (0.0)	5	8.47	0	0.0	-1	1.69	59	101.5	101.0	102.5	97.1
2025-07-04	11.86 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	4.92	0	0.0	1	1.64	61	100.5	102.0	104.5	100.5
2025-06-27	11.88 (+0.13)	0.0 (0.0)	0.0 (0.0)	27	22.5	0	0.0	0	0.0	120	104.5	99.6	108.0	96.5
2025-06-20	11.75 (-0.03)	0.0 (0.0)	0.0 (0.0)	-7	12.5	0	0.0	0	0.0	56	101.0	104.0	107.0	101.0
2025-06-13	11.78 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.94	0	0.0	0	0.0	213	105.5	104.0	115.0	100.5
2025-06-06	11.77 (-0.11)	0.0 (0.0)	0.0 (-0.01)	-23	17.69	0	0.0	-2	1.54	130	104.5	106.0	110.5	100.0
2025-05-29	11.88 (-0.08)	0.0 (0.0)	0.01 (+0.01)	-17	23.94	0	0.0	1	1.41	71	106.5	108.0	110.0	105.0
2025-05-23	11.96 (-0.14)	0.0 (0.0)	0.0 (0.0)	-28	23.33	0	0.0	0	0.0	120	109.5	111.0	111.5	107.5
2025-05-16	12.1 (+0.09)	0.0 (0.0)	0.0 (-0.01)	18	9.42	0	0.0	-1	0.52	191	111.5	110.5	119.5	110.0
2025-05-09	12.01 (+0.01)	0.0 (0.0)	0.01 (+0.01)	2	1.1	0	0.0	2	1.1	182	111.0	117.0	117.5	106.5
2025-05-02	12.0 (+0.06)	0.0 (0.0)	0.0 (0.0)	13	3.72	0	0.0	-1	0.29	349	116.5	114.0	125.5	104.5
2025-04-25	11.94 (+0.19)	0.0 (0.0)	0.0 (0.0)	39	17.73	0	0.0	0	0.0	220	114.5	112.5	116.0	99.5
2025-04-18	11.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.13	0	0.0	1	0.38	265	110.0	102.5	119.5	102.5
2025-04-11	11.74 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.02	0	0.0	0	0.0	293	101.0	111.0	111.0	89.1
2025-04-02	11.75 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	2.46	0	0.0	0	0.0	203	123.0	121.0	125.0	117.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	11.73 (-0.17)	0.0 (0.0)	0.0 (0.0)	-35	2.99	0	0.0	-1	0.09	1172	130.0	133.5	155.0	127.0
2025-03-21	11.9 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.4	0	0.0	0	0.0	503	133.5	123.0	140.5	120.0
2025-03-14	11.91 (+0.02)	0.0 (0.0)	0.0 (-0.01)	3	1.69	0	0.0	-1	0.56	178	123.0	129.0	134.0	120.0
2025-03-07	11.89 (-0.14)	0.0 (0.0)	0.01 (+0.01)	-29	13.18	0	0.0	1	0.45	220	128.5	135.0	135.5	128.0
2025-02-27	12.03 (+0.16)	0.0 (0.0)	0.0 (0.0)	34	8.61	0	0.0	0	0.0	395	136.0	144.0	145.5	132.0
2025-02-21	11.87 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.31	0	0.0	0	0.0	327	144.5	149.5	151.0	143.5
2025-02-14	11.87 (-0.32)	0.0 (0.0)	0.0 (-0.09)	-67	8.29	0	0.0	-18	2.23	808	146.5	162.0	164.0	146.0
2025-02-07	12.19 (-0.07)	0.0 (0.0)	0.09 (+0.01)	-14	1.42	0	0.0	2	0.2	986	165.0	147.0	167.0	141.5
2025-01-22	12.26 (-0.16)	0.0 (0.0)	0.08 (0.0)	-33	11.74	0	0.0	1	0.36	281	151.0	149.5	154.0	144.5
2025-01-17	12.42 (+0.18)	0.0 (0.0)	0.08 (+0.08)	38	3.39	0	0.0	17	1.52	1121	149.5	149.0	160.0	141.5
2025-01-10	12.24 (+0.24)	0.0 (0.0)	0.0 (0.0)	31	0.9	0	0.0	0	0.0	3450	153.5	153.0	175.0	148.0
2024-12-31	12.0 (-0.06)	0.0 (0.0)	0.0 (0.0)	-13	20.31	0	0.0	-1	1.56	64	85.7	86.1	87.6	85.1
2024-12-27	12.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	735	127.5	139.5	141.0	126.5
2024-12-20	12.06 (-0.13)	0.0 (0.0)	0.0 (0.0)	-28	3.62	0	0.0	1	0.13	774	139.5	146.0	148.0	131.5
2024-12-13	12.19 (+0.28)	0.0 (0.0)	0.0 (0.0)	59	2.99	0	0.0	0	0.0	1975	142.0	166.0	166.0	141.0
2024-12-06	11.91 (+0.26)	0.0 (0.0)	0.0 (-0.02)	54	2.06	0	0.0	-4	0.15	2625	168.5	126.5	171.5	123.0
2024-11-29	11.65 (-0.05)	0.0 (0.0)	0.02 (+0.01)	-11	0.93	0	0.0	1	0.08	1181	124.0	119.0	133.5	117.0
2024-11-22	11.7 (+0.11)	0.0 (0.0)	0.01 (0.0)	22	1.82	0	0.0	0	0.0	1211	118.5	116.0	128.5	113.0
2024-11-15	11.59 (+0.31)	0.0 (0.0)	0.01 (0.0)	65	3.29	0	0.0	1	0.05	1973	120.0	152.0	156.0	110.5
2024-11-08	11.28 (-0.03)	0.0 (0.0)	0.01 (0.0)	-6	0.32	0	0.0	0	0.0	1852	153.0	146.0	169.0	142.5
2024-11-01	11.31 (-0.17)	0.0 (0.0)	0.01 (-0.01)	-36	1.17	0	0.0	-1	0.03	3067	141.0	147.5	150.0	135.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	11.48 (+0.03)	0.0 (0.0)	0.02 (0.0)	7	0.76	0	0.0	0	0.0	919	134.5	90.2	134.5	90.1
2024-10-18	11.45 (+0.02)	0.0 (0.0)	0.02 (0.0)	4	4.21	0	0.0	0	0.0	95	89.8	91.4	92.4	89.5
2024-10-11	11.43 (-0.02)	0.0 (0.0)	0.02 (0.0)	-3	3.7	0	0.0	0	0.0	81	91.2	89.8	93.0	88.0
2024-10-04	11.45 (+0.02)	0.0 (0.0)	0.02 (0.0)	3	3.85	0	0.0	0	0.0	78	88.3	89.1	89.5	87.6
2024-09-27	11.43 (-0.02)	0.0 (0.0)	0.02 (0.0)	-4	5.13	0	0.0	0	0.0	78	89.1	92.0	94.9	88.7
2024-09-20	11.45 (+0.03)	0.0 (0.0)	0.02 (0.0)	7	2.12	0	0.0	0	0.0	330	92.0	83.9	95.1	83.9
2024-09-13	11.42 (+0.02)	0.0 (0.0)	0.02 (0.0)	4	9.3	0	0.0	0	0.0	43	84.0	84.0	85.2	83.3
2024-09-06	11.4 (-0.05)	0.0 (0.0)	0.02 (+0.01)	-10	17.86	0	0.0	1	1.79	56	83.6	85.9	86.0	83.2
2024-08-30	11.45 (+0.02)	0.0 (0.0)	0.01 (0.0)	3	6.98	0	0.0	0	0.0	43	86.0	83.2	86.0	83.0
2024-08-23	11.43 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	6.12	0	0.0	0	0.0	49	83.7	86.0	86.1	82.3
2024-08-16	11.42 (-0.02)	0.0 (0.0)	0.01 (0.0)	-5	5.38	0	0.0	0	0.0	93	84.3	89.4	89.4	84.2
2024-08-09	11.44 (0.0)	0.0 (0.0)	0.01 (0.0)	1	0.55	0	0.0	0	0.0	183	88.7	85.2	89.9	80.1
2024-08-02	11.44 (+0.01)	0.0 (0.0)	0.01 (+0.01)	2	1.9	0	0.0	3	2.86	105	88.9	90.6	92.0	88.0
2024-07-26	11.43 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	2.13	0	0.0	0	0.0	141	91.1	93.6	94.0	88.0
2024-07-19	11.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.29	0	0.0	0	0.0	1045	93.6	89.8	104.5	89.8
2024-07-12	11.4 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	1.92	0	0.0	-1	0.32	312	90.8	86.9	91.8	86.0
2024-07-05	11.43 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.44	0	0.0	0	0.0	123	86.9	90.4	90.4	84.3
2024-06-28	11.44 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.28	0	0.0	1	0.14	724	87.0	85.2	93.0	85.2
2024-06-21	11.43 (+0.03)	0.0 (0.0)	0.0 (0.0)	6	7.06	0	0.0	0	0.0	85	84.6	83.7	86.0	83.1
2024-06-14	11.4 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	14.29	0	0.0	0	0.0	49	83.1	85.0	85.9	83.0
2024-06-07	11.37 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	3.49	0	0.0	0	0.0	86	84.5	85.0	87.0	84.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	11.38 (-0.04)	0.0 (0.0)	0.0 (0.0)	-7	5.19	0	0.0	0	0.0	135	85.0	83.3	89.7	82.1
2024-05-24	11.42 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.8	0	0.0	0	0.0	111	83.1	81.4	84.9	81.4
2024-05-17	11.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.7	0	0.0	0	0.0	54	81.0	80.8	82.5	80.6
2024-05-10	11.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.13	0	0.0	0	0.0	47	80.9	81.7	82.8	80.4
2024-05-03	11.39 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.78	0	0.0	0	0.0	36	81.6	81.1	82.7	80.8
2024-04-26	11.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.32	0	0.0	0	0.0	76	81.0	83.1	83.8	80.5
2024-04-19	11.39 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	2.7	0	0.0	0	0.0	111	83.1	88.3	88.3	83.1
2024-04-12	11.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	3.39	0	0.0	0	0.0	59	87.0	86.5	88.2	86.4
2024-04-03	11.42 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.92	0	0.0	0	0.0	52	85.3	88.0	88.0	85.1
2024-03-29	11.42 (+0.03)	0.0 (0.0)	0.0 (0.0)	6	7.59	0	0.0	0	0.0	79	88.0	88.8	88.8	86.3
2024-03-22	11.39 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	4.67	0	0.0	0	0.0	107	88.9	88.0	90.0	87.2
2024-03-15	11.37 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.38	0	0.0	0	0.0	126	87.9	87.9	90.3	87.0
2024-03-08	11.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.9	0	0.0	0	0.0	111	86.5	86.4	90.0	86.2
2024-03-01	11.39 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	8.47	0	0.0	0	0.0	59	86.0	92.7	92.7	85.9
2024-02-23	11.41 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	74	86.4	85.0	88.2	85.0
2024-02-16	11.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	5.71	0	0.0	0	0.0	35	84.6	85.4	85.9	84.0
2024-02-05	11.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	84.9	85.1	85.2	83.8
2024-02-02	11.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	46	85.2	86.5	86.5	84.0
2024-01-26	11.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	43	85.5	86.8	88.5	85.3
2024-01-19	11.4 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	6.12	0	0.0	0	0.0	49	86.8	88.8	89.9	85.5
2024-01-12	11.42 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-1	0.81	0	0.0	-2	1.61	124	88.9	85.8	89.8	85.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	11.43 (+0.02)	0.0 (0.0)	0.01 (0.0)	3	3.9	0	0.0	0	0.0	77	85.9	88.6	88.6	85.5
2023-12-22	11.41 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	90	88.2	87.0	89.6	86.1
2023-12-15	11.41 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-3	2.52	0	0.0	2	1.68	119	87.0	89.0	91.3	86.0
2023-12-08	11.43 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	183	89.5	93.2	95.0	88.0
2023-12-01	11.43 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	1.13	0	0.0	0	0.0	353	93.1	93.0	96.9	90.0
2023-11-24	11.41 (+0.03)	0.0 (0.0)	0.0 (0.0)	5	0.69	0	0.0	0	0.0	729	94.1	82.4	99.0	82.2
2023-11-17	11.38 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	4.08	0	0.0	0	0.0	49	82.4	82.0	83.0	81.0
2023-11-10	11.37 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.37	0	0.0	0	0.0	73	82.3	85.1	85.7	80.3
2023-11-03	11.38 (+0.03)	0.0 (0.0)	0.0 (0.0)	5	6.17	0	0.0	0	0.0	81	86.0	85.0	86.5	81.5
2023-10-27	11.35 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	4.92	0	0.0	0	0.0	61	83.9	80.0	84.0	80.0
2023-10-20	11.34 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.25	0	0.0	0	0.0	80	80.6	83.0	84.8	80.1
2023-10-13	11.34 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	5.43	0	0.0	0	0.0	92	84.3	90.1	92.0	84.0
2023-10-06	11.36 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.8	0	0.0	0	0.0	125	87.1	87.0	87.5	82.0
2023-09-28	11.35 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	3.7	0	0.0	0	0.0	54	86.3	85.1	88.0	85.1
2023-09-22	11.36 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	86	85.5	88.0	88.0	85.0
2023-09-15	11.36 (-0.08)	0.0 (0.0)	0.0 (0.0)	-16	15.24	0	0.0	0	0.0	105	88.0	89.5	89.5	85.5
2023-09-08	11.44 (-0.05)	0.0 (0.0)	0.0 (0.0)	-10	9.62	0	0.0	0	0.0	104	89.0	89.0	91.5	86.3
2023-09-01	11.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.66	0	0.0	0	0.0	152	90.4	87.9	92.5	86.7
2023-08-25	11.48 (+0.08)	0.0 (0.0)	0.0 (0.0)	18	10.17	0	0.0	0	0.0	177	86.8	88.9	89.0	85.0
2023-08-18	11.4 (+0.08)	0.0 (0.0)	0.0 (0.0)	16	5.44	0	0.0	0	0.0	294	86.0	95.5	98.9	85.1
2023-08-11	11.32 (-0.03)	0.0 (0.0)	0.0 (0.0)	-5	2.28	0	0.0	0	0.0	219	95.1	103.0	103.5	95.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	11.35 (-0.08)	0.0 (0.0)	0.0 (0.0)	-18	4.41	0	0.0	0	0.0	408	101.0	106.5	107.0	100.0
2023-07-28	11.43 (+0.03)	0.0 (0.0)	0.0 (0.0)	6	0.5	0	0.0	0	0.0	1201	106.5	101.0	117.5	99.0
2023-07-21	11.4 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	1.09	0	0.0	0	0.0	548	101.0	104.0	108.0	96.7
2023-07-14	11.43 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	1.82	0	0.0	0	0.0	275	103.0	109.5	109.5	102.0
2023-07-07	11.41 (-0.06)	0.0 (0.0)	0.0 (0.0)	-14	1.97	0	0.0	0	0.0	711	110.5	118.5	119.0	105.0
2023-06-30	11.47 (+0.05)	0.0 (0.0)	0.0 (0.0)	11	1.26	0	0.0	0	0.0	870	117.0	110.0	118.0	98.0
2023-06-21	11.42 (+0.03)	0.0 (0.0)	0.0 (0.0)	6	2.2	0	0.0	0	0.0	273	110.0	109.0	115.0	108.0
2023-06-16	11.39 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.18	0	0.0	0	0.0	1102	109.5	110.5	117.0	101.0
2023-06-09	11.38 (-0.03)	0.0 (0.0)	0.0 (-0.04)	-6	0.95	0	0.0	-9	1.43	631	110.0	118.5	118.5	109.5
2023-06-02	11.41 (-0.35)	0.0 (0.0)	0.04 (-0.04)	-72	6.72	0	0.0	-8	0.75	1072	119.5	118.5	125.0	113.0
2023-05-26	11.76 (-0.65)	0.0 (0.0)	0.08 (+0.08)	-135	9.68	0	0.0	17	1.22	1394	117.5	131.0	134.0	116.5
2023-05-19	12.41 (+0.07)	0.0 (0.0)	0.0 (0.0)	14	0.55	0	0.0	0	0.0	2528	130.0	144.5	145.5	127.5
2023-05-12	12.34 (+0.24)	0.0 (0.0)	0.0 (0.0)	50	1.43	0	0.0	0	0.0	3488	146.0	124.0	150.5	124.0
2023-05-05	12.1 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	0.64	0	0.0	0	0.0	622	122.5	130.0	130.5	120.5
2023-04-28	12.08 (+0.4)	0.0 (0.0)	0.0 (0.0)	84	4.11	0	0.0	0	0.0	2043	129.5	126.0	136.5	113.5
2023-04-21	11.68 (+0.22)	0.0 (0.0)	0.0 (0.0)	46	1.06	0	0.0	0	0.0	4337	129.0	100.0	136.5	99.0
2023-04-14	11.46 (+0.22)	0.0 (0.0)	0.0 (-0.12)	45	1.22	0	0.0	-25	0.68	3690	97.7	84.0	100.5	83.8
2023-04-07	11.24 (+0.04)	0.0 (0.0)	0.12 (-0.01)	8	1.57	0	0.0	-3	0.59	511	83.6	77.7	83.6	75.8
2023-03-31	11.2 (-0.08)	0.0 (0.0)	0.13 (0.0)	-16	1.33	0	0.0	1	0.08	1206	78.6	81.8	85.8	77.6
2023-03-24	11.28 (-0.03)	0.0 (0.0)	0.13 (+0.13)	-6	0.21	0	0.0	26	0.9	2879	82.1	75.1	90.3	73.5
2023-03-17	11.31 (-0.08)	0.0 (0.0)	0.0 (0.0)	-17	0.89	0	0.0	0	0.0	1901	75.1	79.5	81.7	66.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	11.39 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	0.05	2056	80.8	88.4	93.5	78.7
2023-03-03	11.39 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2137	87.2	77.0	87.4	77.0
2023-02-24	11.39 (+0.12)	0.0 (0.0)	0.0 (0.0)	25	0.89	0	0.0	0	0.0	2799	80.0	54.2	87.1	54.2
2023-02-17	11.27 (+0.03)	0.0 (0.0)	0.0 (0.0)	6	1.02	0	0.0	0	0.0	589	54.2	51.0	57.9	50.4
2023-02-10	11.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.61	0	0.0	0	0.0	186	51.4	49.0	52.5	48.25
2023-02-03	11.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.04	0	0.0	0	0.0	96	49.05	48.15	49.3	47.8
2023-01-17	11.26 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	33	47.95	47.4	48.25	47.4
2023-01-13	11.26 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-8	13.79	58	47.0	46.35	47.4	46.35
2023-01-06	11.26 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-14	21.88	64	46.1	45.85	47.65	44.5
2022-12-30	11.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.47	0	0.0	-25	36.76	68	46.5	47.0	47.1	45.75
2022-12-23	11.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-11	12.94	85	47.0	47.75	47.75	46.3
2022-12-16	11.25 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	2.9	0	0.0	-12	8.7	138	48.0	49.65	49.7	47.8
2022-12-09	11.27 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.02	0	0.0	-8	4.08	196	49.9	50.7	51.9	49.8
2022-12-02	11.26 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	0.29	0	0.0	-11	1.06	1034	51.4	53.1	54.8	50.0
2022-11-25	11.28 (+0.07)	0.0 (0.0)	0.0 (0.0)	15	1.53	0	0.0	-72	7.33	982	52.8	48.6	52.8	47.8
2022-11-18	11.21 ()	0.0 ()	0.0 ()	2	0.18	0	0.0	0	0.0	1133	48.5	48.3	51.0	46.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	11.97 (+0.1)	0.0 (0.0)	0.0 (-0.01)	19	3.01	0	0.0	-1	0.16	631	120.0	116.5	125.0	114.0
2026-05-29	11.87 (+0.19)	0.0 (0.0)	0.01 (-0.08)	25	1.51	0	0.0	-16	0.96	1661	114.0	126.0	128.0	108.0
2026-04-30	11.68 (-0.11)	0.0 (0.0)	0.09 (+0.09)	-9	0.28	0	0.0	17	0.53	3184	124.0	97.7	145.0	96.3
2026-03-31	11.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.15	0	0.0	0	0.0	668	96.0	104.0	108.0	95.0
2026-02-26	11.78 (+0.19)	0.0 (0.0)	0.0 (0.0)	23	4.28	0	0.0	0	0.0	537	104.5	111.0	111.0	100.5
2026-01-30	11.59 (-0.07)	0.0 (0.0)	0.0 (0.0)	-41	2.6	0	0.0	0	0.0	1575	110.5	105.0	124.5	102.5
2025-12-31	11.66 (+0.05)	0.0 (0.0)	0.0 (0.0)	10	2.88	0	0.0	0	0.0	347	104.5	111.0	111.0	101.0
2025-11-28	11.61 (-0.18)	0.0 (0.0)	0.0 (0.0)	-37	6.37	0	0.0	1	0.17	581	108.0	118.0	122.0	100.0
2025-10-31	11.79 (+0.28)	0.0 (0.0)	0.0 (0.0)	57	7.18	0	0.0	-1	0.13	794	119.5	122.5	130.0	118.0
2025-09-30	11.51 (-0.2)	0.0 (0.0)	0.0 (0.0)	-41	2.07	0	0.0	1	0.05	1985	123.0	149.0	150.0	119.0
2025-08-29	11.71 (-0.21)	0.0 (0.0)	0.0 (0.0)	-43	0.93	0	0.0	-1	0.02	4640	153.0	98.5	155.0	98.5
2025-07-31	11.92 (+0.06)	0.0 (0.0)	0.0 (0.0)	12	3.6	0	0.0	0	0.0	333	102.5	102.0	105.0	97.1
2025-06-30	11.86 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-5	0.94	0	0.0	-2	0.38	530	102.5	106.0	115.0	96.5
2025-05-29	11.88 (-0.13)	0.0 (0.0)	0.01 (+0.01)	-26	3.95	0	0.0	2	0.3	659	106.5	119.5	122.0	105.0
2025-04-30	12.01 (+0.25)	0.0 (0.0)	0.0 (0.0)	52	4.63	0	0.0	0	0.0	1122	119.5	121.0	125.5	89.1
2025-03-31	11.76 (-0.27)	0.0 (0.0)	0.0 (0.0)	-57	2.61	0	0.0	-1	0.05	2186	119.0	135.0	155.0	117.5
2025-02-27	12.03 (-0.23)	0.0 (0.0)	0.0 (-0.08)	-48	1.91	0	0.0	-16	0.64	2516	136.0	147.0	167.0	132.0
2025-01-22	12.26 (+0.26)	0.0 (0.0)	0.08 (+0.08)	55	0.93	0	0.0	18	0.3	5938	151.0	140.5	175.0	140.5
2024-12-31	12.0 (+0.35)	0.0 (0.0)	0.0 (-0.02)	73	1.12	0	0.0	-4	0.06	6515	136.0	126.5	171.5	123.0
2024-11-29	11.65 (+0.34)	0.0 (0.0)	0.02 (+0.01)	70	1.08	0	0.0	2	0.03	6485	124.0	136.0	169.0	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	11.31 (-0.13)	0.0 (0.0)	0.01 (-0.01)	-27	0.68	0	0.0	-1	0.03	3946	142.0	88.1	150.0	87.8
2024-09-30	11.44 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-1	0.19	0	0.0	1	0.19	537	87.6	85.9	95.1	83.2
2024-08-30	11.45 (+0.02)	0.0 (0.0)	0.01 (+0.01)	3	0.76	0	0.0	2	0.51	395	86.0	90.1	92.0	80.1
2024-07-31	11.43 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.12	0	0.0	0	0.0	1702	90.0	90.4	104.5	84.3
2024-06-28	11.44 (+0.06)	0.0 (0.0)	0.0 (0.0)	12	1.27	0	0.0	1	0.11	946	87.0	85.0	93.0	83.0
2024-05-31	11.38 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	0.82	0	0.0	0	0.0	367	85.0	80.8	89.7	80.4
2024-04-30	11.4 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	1.57	0	0.0	0	0.0	318	81.3	88.0	88.3	80.5
2024-03-29	11.42 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	1.61	0	0.0	0	0.0	434	88.0	86.0	90.3	85.9
2024-02-29	11.39 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.5	0	0.0	0	0.0	200	86.7	85.0	92.7	83.8
2024-01-31	11.4 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-5	1.66	0	0.0	-2	0.66	301	85.5	86.1	89.9	85.0
2023-12-29	11.43 (+0.01)	0.0 (0.0)	0.01 (+0.01)	1	0.19	0	0.0	2	0.39	519	85.9	94.8	96.0	85.5
2023-11-30	11.42 (+0.07)	0.0 (0.0)	0.0 (0.0)	14	1.15	0	0.0	0	0.0	1219	95.1	82.8	99.0	80.3
2023-10-31	11.35 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	380	82.0	87.0	92.0	80.0
2023-09-28	11.35 (-0.16)	0.0 (0.0)	0.0 (0.0)	-32	7.42	0	0.0	0	0.0	431	86.3	89.3	92.5	85.0
2023-08-31	11.51 (+0.05)	0.0 (0.0)	0.0 (0.0)	11	1.09	0	0.0	0	0.0	1005	88.9	103.0	106.5	85.0
2023-07-31	11.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.14	0	0.0	0	0.0	2904	101.0	118.5	119.0	96.7
2023-06-30	11.47 (-0.37)	0.0 (0.0)	0.0 (-0.04)	-76	2.2	0	0.0	-9	0.26	3450	117.0	118.0	125.0	98.0
2023-05-31	11.84 (-0.24)	0.0 (0.0)	0.04 (+0.04)	-50	0.59	0	0.0	9	0.11	8533	117.5	130.0	150.5	113.0
2023-04-28	12.08 (+0.88)	0.0 (0.0)	0.0 (-0.13)	183	1.73	0	0.0	-28	0.26	10582	129.5	77.7	136.5	75.8
2023-03-31	11.2 (-0.19)	0.0 (0.0)	0.13 (+0.13)	-39	0.38	0	0.0	28	0.28	10181	78.6	77.0	93.5	66.1
2023-02-24	11.39 (+0.14)	0.0 (0.0)	0.0 (0.0)	28	0.77	0	0.0	0	0.0	3635	80.0	48.3	87.1	47.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	11.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.52	0	0.0	-22	11.4	193	48.3	45.85	48.3	44.5
2022-12-30	11.26 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.14	0	0.0	-64	8.99	712	46.5	52.2	53.3	45.75
2022-11-30	11.26 ()	0.0 ()	0.0 ()	14	0.48	0	0.0	-75	2.56	2927	52.3	48.3	54.8	46.6