- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 80.8 | 80.5 | 81.6 | 80.5 |
| 2024-04-24 | 11.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 82.0 | 82.0 | 83.2 | 81.9 |
| 2024-04-23 | 11.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 81.9 | 82.3 | 83.8 | 81.9 |
| 2024-04-22 | 11.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 82.3 | 83.1 | 83.1 | 82.3 |
| 2024-04-19 | 11.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 83.1 | 83.9 | 86.8 | 83.1 |
| 2024-04-18 | 11.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 87.1 | 86.8 | 87.1 | 86.4 |
| 2024-04-17 | 11.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 86.1 | 86.1 | 86.9 | 85.7 |
| 2024-04-16 | 11.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 86.0 | 87.3 | 87.3 | 85.9 |
| 2024-04-15 | 11.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 88.0 | 88.3 | 88.3 | 87.0 |
| 2024-04-12 | 11.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 87.0 | 87.0 | 87.6 | 87.0 |
| 2024-04-11 | 11.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 87.3 | 87.3 | 88.2 | 86.5 |
| 2024-04-10 | 11.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 87.2 | 87.2 | 87.2 | 86.6 |
| 2024-04-09 | 11.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 87.2 | 87.1 | 87.2 | 86.6 |
| 2024-04-08 | 11.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 86.5 | 86.5 | 86.5 | 86.4 |
| 2024-04-03 | 11.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 85.3 | 85.5 | 85.5 | 85.3 |
| 2024-04-02 | 11.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 86.1 | 86.6 | 86.9 | 86.0 |
| 2024-04-01 | 11.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 86.5 | 88.0 | 88.0 | 85.1 |
| 2024-03-29 | 11.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 88.0 | 87.4 | 88.0 | 86.5 |
| 2024-03-28 | 11.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 87.4 | 87.3 | 87.4 | 86.9 |
| 2024-03-27 | 11.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 87.4 | 87.3 | 87.5 | 86.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 11.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 86.8 | 87.3 | 87.3 | 86.8 |
| 2024-03-25 | 11.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 87.8 | 88.8 | 88.8 | 87.6 |
| 2024-03-22 | 11.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 88.9 | 89.4 | 89.4 | 87.6 |
| 2024-03-21 | 11.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 87.9 | 88.3 | 88.3 | 87.9 |
| 2024-03-20 | 11.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 88.0 | 88.2 | 90.0 | 88.0 |
| 2024-03-19 | 11.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 87.8 | 88.8 | 88.8 | 87.8 |
| 2024-03-18 | 11.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 88.1 | 88.0 | 88.9 | 87.2 |
| 2024-03-15 | 11.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 87.9 | 89.8 | 89.8 | 87.9 |
| 2024-03-14 | 11.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 88.8 | 88.6 | 88.8 | 88.0 |
| 2024-03-13 | 11.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 88.1 | 90.0 | 90.3 | 88.1 |
| 2024-03-12 | 11.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 89.0 | 88.1 | 89.2 | 88.1 |
| 2024-03-11 | 11.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 87.9 | 87.9 | 88.2 | 87.0 |
| 2024-03-08 | 11.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 86.5 | 88.0 | 90.0 | 86.3 |
| 2024-03-07 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 86.2 | 86.3 | 86.4 | 86.2 |
| 2024-03-06 | 11.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 87.6 | 87.0 | 87.8 | 87.0 |
| 2024-03-05 | 11.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 87.0 | 86.7 | 87.0 | 86.7 |
| 2024-03-04 | 11.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 87.2 | 86.4 | 87.2 | 86.3 |
| 2024-03-01 | 11.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 86.0 | 86.0 | 86.0 | 85.9 |
| 2024-02-29 | 11.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 86.7 | 86.7 | 87.1 | 86.1 |
| 2024-02-27 | 11.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 86.7 | 88.6 | 88.6 | 86.3 |
| 2024-02-26 | 11.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 88.7 | 92.7 | 92.7 | 87.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 11.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 86.4 | 87.2 | 88.2 | 86.3 |
| 2024-02-22 | 11.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 86.8 | 86.2 | 87.2 | 86.2 |
| 2024-02-21 | 11.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 86.2 | 85.5 | 86.2 | 85.1 |
| 2024-02-20 | 11.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 86.2 | 85.5 | 86.2 | 85.0 |
| 2024-02-19 | 11.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 85.5 | 85.0 | 85.8 | 85.0 |
| 2024-02-16 | 11.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 84.6 | 84.0 | 85.0 | 84.0 |
| 2024-02-15 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 85.9 | 85.4 | 85.9 | 85.2 |
| 2024-02-05 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 84.9 | 85.1 | 85.2 | 83.8 |
| 2024-02-02 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 85.2 | 85.5 | 85.5 | 85.0 |
| 2024-02-01 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 85.5 | 85.0 | 85.5 | 84.0 |
| 2024-01-31 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 85.5 | 85.5 | 85.5 | 85.0 |
| 2024-01-30 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 85.5 | 85.5 | 85.5 | 85.5 |
| 2024-01-29 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 86.5 | 86.5 | 86.5 | 86.5 |
| 2024-01-26 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 85.5 | 86.4 | 86.4 | 85.3 |
| 2024-01-25 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 86.4 | 86.5 | 86.6 | 86.4 |
| 2024-01-24 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 87.2 | 88.0 | 88.5 | 85.6 |
| 2024-01-23 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 86.6 | 87.7 | 87.7 | 86.4 |
| 2024-01-22 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 87.7 | 86.8 | 87.7 | 86.2 |
| 2024-01-19 | 11.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 86.8 | 88.0 | 88.0 | 86.1 |
| 2024-01-18 | 11.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 86.8 | 86.8 | 86.8 | 86.8 |
| 2024-01-17 | 11.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 85.5 | 86.8 | 86.8 | 85.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 11.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 87.2 | 89.7 | 89.7 | 87.2 |
| 2024-01-15 | 11.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 89.8 | 88.8 | 89.9 | 87.8 |
| 2024-01-12 | 11.42 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -8.33 | 24 | 88.9 | 89.3 | 89.4 | 88.2 |
| 2024-01-11 | 11.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 88.7 | 87.1 | 89.5 | 86.3 |
| 2024-01-10 | 11.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 87.0 | 87.1 | 87.1 | 86.8 |
| 2024-01-09 | 11.42 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 87.7 | 89.8 | 89.8 | 87.4 |
| 2024-01-08 | 11.43 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 86.5 | 85.8 | 87.5 | 85.8 |
| 2024-01-05 | 11.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 85.7 | 86.7 | 87.6 | 85.7 |
| 2024-01-04 | 11.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 86.5 | 86.3 | 86.5 | 85.1 |
| 2024-01-03 | 11.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 86.5 | 85.2 | 86.5 | 85.2 |
| 2024-01-02 | 11.42 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 87.6 | 86.1 | 87.6 | 86.0 |
| 2023-12-29 | 11.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 85.9 | 86.2 | 86.2 | 85.6 |
| 2023-12-28 | 11.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 86.2 | 85.9 | 86.2 | 85.8 |
| 2023-12-27 | 11.43 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 85.8 | 85.9 | 86.1 | 85.5 |
| 2023-12-26 | 11.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 86.2 | 85.8 | 86.2 | 85.5 |
| 2023-12-25 | 11.4 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 86.4 | 88.6 | 88.6 | 86.1 |
| 2023-12-22 | 11.41 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 88.2 | 89.0 | 89.5 | 87.6 |
| 2023-12-21 | 11.42 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 87.5 | 88.2 | 88.7 | 87.3 |
| 2023-12-20 | 11.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 87.3 | 89.5 | 89.6 | 87.2 |
| 2023-12-19 | 11.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 88.5 | 88.4 | 88.5 | 86.8 |
| 2023-12-18 | 11.4 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 88.4 | 87.0 | 89.0 | 86.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 11.41 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -8.33 | 0 | 0.0 | 2 | 16.67 | 12 | 87.0 | 87.0 | 87.3 | 86.3 |
| 2023-12-14 | 11.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 87.3 | 88.8 | 91.3 | 86.7 |
| 2023-12-13 | 11.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 86.1 | 86.6 | 86.6 | 86.1 |
| 2023-12-12 | 11.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 86.3 | 88.0 | 88.0 | 86.0 |
| 2023-12-11 | 11.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 88.7 | 89.0 | 89.0 | 86.3 |
| 2023-12-08 | 11.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 89.5 | 90.1 | 91.0 | 88.8 |
| 2023-12-07 | 11.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 90.0 | 90.0 | 90.4 | 88.0 |
| 2023-12-06 | 11.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 91.2 | 92.0 | 92.0 | 91.1 |
| 2023-12-05 | 11.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 91.0 | 91.0 | 91.2 | 90.5 |
| 2023-12-04 | 11.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 93.0 | 93.2 | 95.0 | 93.0 |
| 2023-12-01 | 11.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 93.1 | 94.8 | 96.0 | 91.7 |
| 2023-11-30 | 11.42 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.26 | 0 | 0.0 | 0 | 0.0 | 133 | 95.1 | 92.8 | 96.9 | 92.8 |
| 2023-11-29 | 11.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 91.0 | 90.9 | 93.4 | 90.7 |
| 2023-11-28 | 11.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 90.5 | 93.6 | 93.6 | 90.0 |
| 2023-11-27 | 11.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 94.0 | 93.0 | 94.5 | 92.9 |
| 2023-11-24 | 11.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.92 | 0 | 0.0 | 0 | 0.0 | 156 | 94.1 | 94.5 | 97.8 | 92.1 |
| 2023-11-23 | 11.39 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.25 | 0 | 0.0 | 0 | 0.0 | 311 | 95.6 | 98.8 | 99.0 | 94.0 |
| 2023-11-22 | 11.43 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.63 | 0 | 0.0 | 0 | 0.0 | 216 | 92.7 | 85.1 | 92.7 | 85.1 |
| 2023-11-21 | 11.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 84.3 | 83.0 | 85.5 | 82.7 |
| 2023-11-20 | 11.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 83.0 | 82.4 | 83.0 | 82.2 |
| 2023-11-17 | 11.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 82.4 | 81.4 | 83.0 | 81.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 11.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 82.0 | 82.0 | 82.0 | 82.0 |
| 2023-11-15 | 11.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 82.0 | 81.5 | 82.2 | 81.3 |
| 2023-11-14 | 11.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 81.1 | 81.0 | 82.0 | 81.0 |
| 2023-11-13 | 11.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 81.6 | 82.0 | 82.0 | 81.6 |
| 2023-11-10 | 11.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 82.3 | 82.0 | 82.3 | 80.3 |
| 2023-11-09 | 11.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 82.2 | 84.0 | 84.0 | 82.2 |
| 2023-11-08 | 11.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 84.1 | 84.5 | 84.6 | 84.1 |
| 2023-11-07 | 11.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 85.0 | 85.0 | 85.0 | 83.6 |
| 2023-11-06 | 11.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 85.0 | 85.1 | 85.7 | 84.4 |
| 2023-11-03 | 11.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 86.0 | 83.6 | 86.5 | 83.1 |
| 2023-11-02 | 11.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 82.0 | 82.0 | 82.1 | 82.0 |
| 2023-11-01 | 11.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 81.5 | 82.8 | 82.8 | 81.5 |
| 2023-10-31 | 11.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 82.0 | 84.5 | 84.5 | 82.0 |
| 2023-10-30 | 11.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 82.0 | 85.0 | 85.0 | 82.0 |
| 2023-10-27 | 11.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 83.9 | 83.0 | 84.0 | 83.0 |
| 2023-10-26 | 11.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 83.0 | 83.0 | 83.5 | 82.9 |
| 2023-10-25 | 11.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 83.0 | 81.7 | 83.6 | 81.5 |
| 2023-10-24 | 11.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 81.5 | 80.6 | 81.5 | 80.5 |
| 2023-10-23 | 11.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 80.2 | 80.0 | 81.0 | 80.0 |
| 2023-10-20 | 11.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 80.6 | 80.6 | 80.7 | 80.6 |
| 2023-10-19 | 11.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 81.8 | 82.2 | 82.2 | 80.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 11.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 82.8 | 83.4 | 83.4 | 82.0 |
| 2023-10-17 | 11.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 83.6 | 83.7 | 83.7 | 83.6 |
| 2023-10-16 | 11.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 84.0 | 83.0 | 84.8 | 83.0 |
| 2023-10-13 | 11.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 84.3 | 85.1 | 85.1 | 84.0 |
| 2023-10-12 | 11.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 86.3 | 88.8 | 88.8 | 86.1 |
| 2023-10-11 | 11.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 88.2 | 90.1 | 92.0 | 87.5 |
| 2023-10-06 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 87.1 | 84.5 | 87.5 | 84.5 |
| 2023-10-05 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 84.3 | 83.0 | 84.3 | 82.1 |
| 2023-10-04 | 11.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 83.0 | 84.2 | 84.2 | 82.0 |
| 2023-10-03 | 11.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 85.0 | 85.7 | 85.7 | 85.0 |
| 2023-10-02 | 11.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 85.6 | 87.0 | 87.0 | 85.5 |
| 2023-09-28 | 11.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 86.3 | 87.0 | 87.0 | 86.3 |
| 2023-09-27 | 11.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 87.6 | 87.5 | 87.6 | 86.1 |
| 2023-09-26 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 87.6 | 87.4 | 88.0 | 86.3 |
| 2023-09-25 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 86.2 | 85.1 | 86.2 | 85.1 |
| 2023-09-22 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 85.5 | 85.0 | 85.6 | 85.0 |
| 2023-09-21 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 87.0 | 85.1 | 87.0 | 85.0 |
| 2023-09-20 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 85.1 | 86.0 | 86.0 | 85.1 |
| 2023-09-19 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 86.1 | 87.0 | 87.0 | 86.1 |
| 2023-09-18 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 86.9 | 88.0 | 88.0 | 86.5 |
| 2023-09-15 | 11.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 88.0 | 87.8 | 88.9 | 86.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 11.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 87.1 | 85.6 | 87.3 | 85.6 |
| 2023-09-13 | 11.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 85.6 | 85.5 | 87.6 | 85.5 |
| 2023-09-12 | 11.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 85.9 | 86.5 | 86.5 | 85.9 |
| 2023-09-11 | 11.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 86.5 | 89.5 | 89.5 | 86.5 |
| 2023-09-08 | 11.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 89.0 | 91.5 | 91.5 | 87.7 |
| 2023-09-07 | 11.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 88.6 | 86.5 | 88.6 | 86.3 |
| 2023-09-06 | 11.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 87.0 | 87.1 | 87.1 | 86.4 |
| 2023-09-05 | 11.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 88.3 | 88.0 | 88.3 | 87.6 |
| 2023-09-04 | 11.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 88.3 | 89.0 | 89.2 | 88.1 |
| 2023-09-01 | 11.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 90.4 | 89.3 | 92.5 | 89.3 |
| 2023-08-31 | 11.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 88.9 | 89.7 | 89.7 | 87.9 |
| 2023-08-30 | 11.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 87.5 | 87.1 | 88.0 | 87.1 |
| 2023-08-29 | 11.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 86.7 | 87.2 | 87.2 | 86.7 |
| 2023-08-28 | 11.51 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 88.2 | 87.9 | 88.7 | 87.3 |
| 2023-08-25 | 11.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 86.8 | 88.4 | 88.4 | 86.1 |
| 2023-08-24 | 11.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 87.5 | 87.5 | 89.0 | 86.0 |
| 2023-08-23 | 11.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 85.8 | 85.2 | 86.5 | 85.2 |
| 2023-08-22 | 11.45 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 12 | 23.08 | 0 | 0.0 | 0 | 0.0 | 52 | 85.2 | 87.1 | 87.1 | 85.0 |
| 2023-08-21 | 11.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 86.7 | 88.9 | 88.9 | 86.6 |
| 2023-08-18 | 11.4 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | -21.57 | 0 | 0.0 | 0 | 0.0 | 51 | 86.0 | 90.0 | 90.0 | 85.5 |
| 2023-08-17 | 11.45 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 17 | 21.52 | 0 | 0.0 | 0 | 0.0 | 79 | 89.2 | 88.0 | 89.7 | 85.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 11.37 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 88.8 | 90.9 | 91.1 | 87.0 |
| 2023-08-15 | 11.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 90.0 | 92.3 | 96.4 | 89.2 |
| 2023-08-14 | 11.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 91.9 | 95.5 | 98.9 | 91.9 |
| 2023-08-11 | 11.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 95.1 | 98.9 | 99.0 | 95.0 |
| 2023-08-10 | 11.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -12.28 | 0 | 0.0 | 0 | 0.0 | 57 | 96.6 | 101.0 | 101.0 | 96.6 |
| 2023-08-09 | 11.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 99.1 | 99.1 | 100.0 | 99.0 |
| 2023-08-08 | 11.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 100.0 | 101.0 | 102.5 | 100.0 |
| 2023-08-07 | 11.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 101.5 | 103.0 | 103.5 | 101.0 |
| 2023-08-04 | 11.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 101.0 | 103.0 | 103.0 | 100.0 |
| 2023-08-02 | 11.34 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -12 | -9.38 | 0 | 0.0 | 0 | 0.0 | 128 | 101.0 | 101.5 | 106.5 | 101.0 |
| 2023-08-01 | 11.4 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -12 | -17.39 | 0 | 0.0 | 0 | 0.0 | 69 | 100.5 | 103.0 | 103.0 | 100.5 |
| 2023-07-31 | 11.46 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.99 | 0 | 0.0 | 0 | 0.0 | 167 | 101.0 | 106.5 | 107.0 | 101.0 |
| 2023-07-28 | 11.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 106.5 | 109.0 | 110.0 | 105.0 |
| 2023-07-27 | 11.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.82 | 0 | 0.0 | 0 | 0.0 | 490 | 111.5 | 116.5 | 117.5 | 107.0 |
| 2023-07-26 | 11.45 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.52 | 0 | 0.0 | 0 | 0.0 | 398 | 113.0 | 104.5 | 113.0 | 104.0 |
| 2023-07-25 | 11.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 103.0 | 102.5 | 104.5 | 100.0 |
| 2023-07-24 | 11.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 99.1 | 101.0 | 101.0 | 99.0 |
| 2023-07-21 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 101.0 | 104.0 | 106.5 | 100.0 |
| 2023-07-20 | 11.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 175 | 106.5 | 99.8 | 108.0 | 99.7 |
| 2023-07-19 | 11.39 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.77 | 0 | 0.0 | 0 | 0.0 | 65 | 99.9 | 96.7 | 101.5 | 96.7 |
| 2023-07-18 | 11.36 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -17 | -12.88 | 0 | 0.0 | 0 | 0.0 | 132 | 98.6 | 103.0 | 103.0 | 98.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 11.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 102.0 | 104.0 | 104.5 | 100.5 |
| 2023-07-14 | 11.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 103.0 | 103.5 | 105.0 | 102.0 |
| 2023-07-13 | 11.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 103.5 | 106.0 | 106.0 | 102.5 |
| 2023-07-12 | 11.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 106.0 | 106.0 | 106.0 | 102.0 |
| 2023-07-11 | 11.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 106.0 | 106.5 | 107.5 | 106.0 |
| 2023-07-10 | 11.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 105.5 | 109.5 | 109.5 | 105.5 |
| 2023-07-07 | 11.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.03 | 0 | 0.0 | 0 | 0.0 | 124 | 110.5 | 108.5 | 110.5 | 105.0 |
| 2023-07-06 | 11.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 106.0 | 106.0 | 109.5 | 106.0 |
| 2023-07-05 | 11.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.65 | 0 | 0.0 | 0 | 0.0 | 129 | 106.0 | 108.0 | 108.0 | 105.0 |
| 2023-07-04 | 11.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.76 | 0 | 0.0 | 0 | 0.0 | 145 | 109.5 | 112.5 | 113.5 | 109.0 |
| 2023-07-03 | 11.43 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.6 | 0 | 0.0 | 0 | 0.0 | 250 | 112.5 | 118.5 | 119.0 | 111.0 |
| 2023-06-30 | 11.47 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -15 | -3.47 | 0 | 0.0 | 0 | 0.0 | 432 | 117.0 | 112.0 | 118.0 | 111.0 |
| 2023-06-29 | 11.55 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.35 | 0 | 0.0 | 0 | 0.0 | 209 | 109.0 | 100.0 | 109.0 | 100.0 |
| 2023-06-28 | 11.51 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 13 | 11.82 | 0 | 0.0 | 0 | 0.0 | 110 | 99.5 | 102.0 | 103.5 | 98.0 |
| 2023-06-27 | 11.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 100.5 | 105.0 | 105.0 | 100.0 |
| 2023-06-26 | 11.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 105.0 | 110.0 | 110.0 | 105.0 |
| 2023-06-21 | 11.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 110.0 | 108.0 | 112.0 | 108.0 |
| 2023-06-20 | 11.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | -9.68 | 0 | 0.0 | 0 | 0.0 | 93 | 109.0 | 111.5 | 115.0 | 108.5 |
| 2023-06-19 | 11.44 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.93 | 0 | 0.0 | 0 | 0.0 | 112 | 113.0 | 109.0 | 113.5 | 108.5 |
| 2023-06-16 | 11.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 109.5 | 114.0 | 114.0 | 109.0 |
| 2023-06-15 | 11.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.45 | 0 | 0.0 | 0 | 0.0 | 245 | 113.5 | 110.0 | 117.0 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 11.43 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -44 | -11.8 | 0 | 0.0 | 0 | 0.0 | 373 | 114.0 | 108.0 | 115.5 | 107.0 |
| 2023-06-13 | 11.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 105.5 | 103.0 | 108.0 | 101.0 |
| 2023-06-12 | 11.64 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 53 | 23.87 | 0 | 0.0 | 0 | 0.0 | 222 | 103.0 | 110.5 | 110.5 | 101.5 |
| 2023-06-09 | 11.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 222 | 110.0 | 114.5 | 115.0 | 109.5 |
| 2023-06-08 | 11.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 113.5 | 115.5 | 115.5 | 113.5 |
| 2023-06-07 | 11.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 114.5 | 114.5 | 116.5 | 114.0 |
| 2023-06-06 | 11.39 (0.0) | 0.0 (0.0) | 0.0 (-0.04) | 0 | 0.0 | 0 | 0.0 | -9 | -11.25 | 80 | 115.5 | 116.0 | 118.5 | 115.0 |
| 2023-06-05 | 11.39 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -4 | -2.8 | 0 | 0.0 | 0 | 0.0 | 143 | 116.0 | 118.5 | 118.5 | 115.0 |
| 2023-06-02 | 11.41 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -24 | -10.39 | 0 | 0.0 | 0 | 0.0 | 231 | 119.5 | 121.0 | 125.0 | 119.0 |
| 2023-06-01 | 11.53 (-0.31) | 0.0 (0.0) | 0.04 (0.0) | -65 | -19.06 | 0 | 0.0 | 0 | 0.0 | 341 | 123.0 | 118.0 | 124.5 | 115.0 |
| 2023-05-31 | 11.84 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 20 | 13.79 | 0 | 0.0 | 0 | 0.0 | 145 | 117.5 | 114.0 | 117.5 | 113.0 |
| 2023-05-30 | 11.74 (-0.09) | 0.0 (0.0) | 0.04 (-0.04) | -19 | -9.36 | 0 | 0.0 | -8 | -3.94 | 203 | 114.5 | 118.0 | 119.0 | 113.0 |
| 2023-05-29 | 11.83 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 16 | 10.6 | 0 | 0.0 | 0 | 0.0 | 151 | 118.0 | 118.5 | 120.5 | 118.0 |
| 2023-05-26 | 11.76 (-0.19) | 0.0 (0.0) | 0.08 (+0.04) | -40 | -14.76 | 0 | 0.0 | 9 | 3.32 | 271 | 117.5 | 121.0 | 121.0 | 117.0 |
| 2023-05-25 | 11.95 (-0.16) | 0.0 (0.0) | 0.04 (+0.04) | -34 | -7.02 | 0 | 0.0 | 8 | 1.65 | 484 | 117.0 | 124.5 | 126.0 | 116.5 |
| 2023-05-24 | 12.11 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -17 | -7.11 | 0 | 0.0 | 0 | 0.0 | 239 | 124.5 | 131.5 | 131.5 | 124.0 |
| 2023-05-23 | 12.19 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -17 | -9.94 | 0 | 0.0 | 0 | 0.0 | 171 | 130.0 | 131.0 | 132.0 | 127.0 |
| 2023-05-22 | 12.28 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -27 | -11.89 | 0 | 0.0 | 0 | 0.0 | 227 | 129.0 | 131.0 | 134.0 | 129.0 |
| 2023-05-19 | 12.41 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 34 | 5.34 | 0 | 0.0 | 0 | 0.0 | 637 | 130.0 | 138.5 | 140.5 | 127.5 |
| 2023-05-18 | 12.24 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.0 | 0 | 0.0 | 0 | 0.0 | 499 | 138.0 | 141.5 | 145.0 | 138.0 |
| 2023-05-17 | 12.29 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 43 | 7.85 | 0 | 0.0 | 0 | 0.0 | 548 | 141.0 | 134.5 | 145.5 | 132.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 12.08 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -41 | -13.4 | 0 | 0.0 | 0 | 0.0 | 306 | 132.5 | 136.5 | 140.0 | 132.0 |
| 2023-05-15 | 12.28 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.25 | 0 | 0.0 | 0 | 0.0 | 534 | 135.0 | 144.5 | 145.5 | 133.0 |
| 2023-05-12 | 12.34 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 35 | 6.41 | 0 | 0.0 | 0 | 0.0 | 546 | 146.0 | 140.0 | 148.0 | 136.5 |
| 2023-05-11 | 12.17 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -45 | -4.18 | 0 | 0.0 | 0 | 0.0 | 1077 | 144.0 | 136.0 | 150.5 | 134.0 |
| 2023-05-10 | 12.39 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 86 | 9.34 | 0 | 0.0 | 0 | 0.0 | 921 | 139.5 | 127.0 | 139.5 | 126.0 |
| 2023-05-09 | 11.97 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -21 | -5.07 | 0 | 0.0 | 0 | 0.0 | 414 | 127.0 | 128.5 | 130.0 | 125.0 |
| 2023-05-08 | 12.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.95 | 0 | 0.0 | 0 | 0.0 | 528 | 134.0 | 124.0 | 134.5 | 124.0 |
| 2023-05-05 | 12.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.12 | 0 | 0.0 | 0 | 0.0 | 97 | 122.5 | 121.0 | 125.0 | 121.0 |
| 2023-05-04 | 12.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.05 | 0 | 0.0 | 0 | 0.0 | 131 | 121.0 | 120.5 | 126.0 | 120.5 |
| 2023-05-03 | 12.14 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.19 | 0 | 0.0 | 0 | 0.0 | 139 | 122.0 | 123.5 | 124.0 | 120.5 |
| 2023-05-02 | 12.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 254 | 125.0 | 130.0 | 130.5 | 125.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 11.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 80.8 | 83.1 | 83.8 | 80.5 |
| 2024-04-19 | 11.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 83.1 | 88.3 | 88.3 | 83.1 |
| 2024-04-12 | 11.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 87.0 | 86.5 | 88.2 | 86.4 |
| 2024-04-03 | 11.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 85.3 | 88.0 | 88.0 | 85.1 |
| 2024-03-29 | 11.42 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 88.0 | 88.8 | 88.8 | 86.3 |
| 2024-03-22 | 11.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.67 | 0 | 0.0 | 0 | 0.0 | 107 | 88.9 | 88.0 | 90.0 | 87.2 |
| 2024-03-15 | 11.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 87.9 | 87.9 | 90.3 | 87.0 |
| 2024-03-08 | 11.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 86.5 | 86.4 | 90.0 | 86.2 |
| 2024-03-01 | 11.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 86.0 | 92.7 | 92.7 | 85.9 |
| 2024-02-23 | 11.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 86.4 | 85.0 | 88.2 | 85.0 |
| 2024-02-16 | 11.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 84.6 | 85.4 | 85.9 | 84.0 |
| 2024-02-05 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 84.9 | 85.1 | 85.2 | 83.8 |
| 2024-02-02 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 85.2 | 86.5 | 86.5 | 84.0 |
| 2024-01-26 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 85.5 | 86.8 | 88.5 | 85.3 |
| 2024-01-19 | 11.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 86.8 | 88.8 | 89.9 | 85.5 |
| 2024-01-12 | 11.42 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -0.81 | 0 | 0.0 | -2 | -1.61 | 124 | 88.9 | 85.8 | 89.8 | 85.8 |
| 2024-01-05 | 11.42 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 85.7 | 86.1 | 87.6 | 85.1 |
| 2023-12-29 | 11.43 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 85.9 | 88.6 | 88.6 | 85.5 |
| 2023-12-22 | 11.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 88.2 | 87.0 | 89.6 | 86.1 |
| 2023-12-15 | 11.41 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -3 | -2.52 | 0 | 0.0 | 2 | 1.68 | 119 | 87.0 | 89.0 | 91.3 | 86.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 11.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 89.5 | 93.2 | 95.0 | 88.0 |
| 2023-12-01 | 11.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.13 | 0 | 0.0 | 0 | 0.0 | 353 | 93.1 | 93.0 | 96.9 | 90.0 |
| 2023-11-24 | 11.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.69 | 0 | 0.0 | 0 | 0.0 | 729 | 94.1 | 82.4 | 99.0 | 82.2 |
| 2023-11-17 | 11.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 82.4 | 82.0 | 83.0 | 81.0 |
| 2023-11-10 | 11.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 82.3 | 85.1 | 85.7 | 80.3 |
| 2023-11-03 | 11.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 86.0 | 85.0 | 86.5 | 81.5 |
| 2023-10-27 | 11.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 83.9 | 80.0 | 84.0 | 80.0 |
| 2023-10-20 | 11.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 80.6 | 83.0 | 84.8 | 80.1 |
| 2023-10-13 | 11.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 84.3 | 90.1 | 92.0 | 84.0 |
| 2023-10-06 | 11.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 87.1 | 87.0 | 87.5 | 82.0 |
| 2023-09-28 | 11.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 86.3 | 85.1 | 88.0 | 85.1 |
| 2023-09-22 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 85.5 | 88.0 | 88.0 | 85.0 |
| 2023-09-15 | 11.36 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -16 | -15.24 | 0 | 0.0 | 0 | 0.0 | 105 | 88.0 | 89.5 | 89.5 | 85.5 |
| 2023-09-08 | 11.44 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | -9.62 | 0 | 0.0 | 0 | 0.0 | 104 | 89.0 | 89.0 | 91.5 | 86.3 |
| 2023-09-01 | 11.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 90.4 | 87.9 | 92.5 | 86.7 |
| 2023-08-25 | 11.48 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 18 | 10.17 | 0 | 0.0 | 0 | 0.0 | 177 | 86.8 | 88.9 | 89.0 | 85.0 |
| 2023-08-18 | 11.4 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 16 | 5.44 | 0 | 0.0 | 0 | 0.0 | 294 | 86.0 | 95.5 | 98.9 | 85.1 |
| 2023-08-11 | 11.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.28 | 0 | 0.0 | 0 | 0.0 | 219 | 95.1 | 103.0 | 103.5 | 95.0 |
| 2023-08-04 | 11.35 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -18 | -4.41 | 0 | 0.0 | 0 | 0.0 | 408 | 101.0 | 106.5 | 107.0 | 100.0 |
| 2023-07-28 | 11.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1201 | 106.5 | 101.0 | 117.5 | 99.0 |
| 2023-07-21 | 11.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.09 | 0 | 0.0 | 0 | 0.0 | 548 | 101.0 | 104.0 | 108.0 | 96.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 11.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.82 | 0 | 0.0 | 0 | 0.0 | 275 | 103.0 | 109.5 | 109.5 | 102.0 |
| 2023-07-07 | 11.41 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.97 | 0 | 0.0 | 0 | 0.0 | 711 | 110.5 | 118.5 | 119.0 | 105.0 |
| 2023-06-30 | 11.47 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.26 | 0 | 0.0 | 0 | 0.0 | 870 | 117.0 | 110.0 | 118.0 | 98.0 |
| 2023-06-21 | 11.42 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.2 | 0 | 0.0 | 0 | 0.0 | 273 | 110.0 | 109.0 | 115.0 | 108.0 |
| 2023-06-16 | 11.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1102 | 109.5 | 110.5 | 117.0 | 101.0 |
| 2023-06-09 | 11.38 (-0.03) | 0.0 (0.0) | 0.0 (-0.04) | -6 | -0.95 | 0 | 0.0 | -9 | -1.43 | 631 | 110.0 | 118.5 | 118.5 | 109.5 |
| 2023-06-02 | 11.41 (-0.35) | 0.0 (0.0) | 0.04 (-0.04) | -72 | -6.72 | 0 | 0.0 | -8 | -0.75 | 1072 | 119.5 | 118.5 | 125.0 | 113.0 |
| 2023-05-26 | 11.76 (-0.65) | 0.0 (0.0) | 0.08 (+0.08) | -135 | -9.68 | 0 | 0.0 | 17 | 1.22 | 1394 | 117.5 | 131.0 | 134.0 | 116.5 |
| 2023-05-19 | 12.41 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.55 | 0 | 0.0 | 0 | 0.0 | 2528 | 130.0 | 144.5 | 145.5 | 127.5 |
| 2023-05-12 | 12.34 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 50 | 1.43 | 0 | 0.0 | 0 | 0.0 | 3488 | 146.0 | 124.0 | 150.5 | 124.0 |
| 2023-05-05 | 12.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.64 | 0 | 0.0 | 0 | 0.0 | 622 | 122.5 | 130.0 | 130.5 | 120.5 |
| 2023-04-28 | 12.08 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 84 | 4.11 | 0 | 0.0 | 0 | 0.0 | 2043 | 129.5 | 126.0 | 136.5 | 113.5 |
| 2023-04-21 | 11.68 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 46 | 1.06 | 0 | 0.0 | 0 | 0.0 | 4337 | 129.0 | 100.0 | 136.5 | 99.0 |
| 2023-04-14 | 11.46 (+0.22) | 0.0 (0.0) | 0.0 (-0.12) | 45 | 1.22 | 0 | 0.0 | -25 | -0.68 | 3690 | 97.7 | 84.0 | 100.5 | 83.8 |
| 2023-04-07 | 11.24 (+0.04) | 0.0 (0.0) | 0.12 (-0.01) | 8 | 1.57 | 0 | 0.0 | -3 | -0.59 | 511 | 83.6 | 77.7 | 83.6 | 75.8 |
| 2023-03-31 | 11.2 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -16 | -1.33 | 0 | 0.0 | 1 | 0.08 | 1206 | 78.6 | 81.8 | 85.8 | 77.6 |
| 2023-03-24 | 11.28 (-0.03) | 0.0 (0.0) | 0.13 (+0.13) | -6 | -0.21 | 0 | 0.0 | 26 | 0.9 | 2879 | 82.1 | 75.1 | 90.3 | 73.5 |
| 2023-03-17 | 11.31 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -17 | -0.89 | 0 | 0.0 | 0 | 0.0 | 1901 | 75.1 | 79.5 | 81.7 | 66.1 |
| 2023-03-10 | 11.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.05 | 2056 | 80.8 | 88.4 | 93.5 | 78.7 |
| 2023-03-03 | 11.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2137 | 87.2 | 77.0 | 87.4 | 77.0 |
| 2023-02-24 | 11.39 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.89 | 0 | 0.0 | 0 | 0.0 | 2799 | 80.0 | 54.2 | 87.1 | 54.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 11.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.02 | 0 | 0.0 | 0 | 0.0 | 589 | 54.2 | 51.0 | 57.9 | 50.4 |
| 2023-02-10 | 11.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.61 | 0 | 0.0 | 0 | 0.0 | 186 | 51.4 | 49.0 | 52.5 | 48.25 |
| 2023-02-03 | 11.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 49.05 | 48.15 | 49.3 | 47.8 |
| 2023-01-17 | 11.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 47.95 | 47.4 | 48.25 | 47.4 |
| 2023-01-13 | 11.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -8 | -13.79 | 58 | 47.0 | 46.35 | 47.4 | 46.35 |
| 2023-01-06 | 11.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -14 | -21.88 | 64 | 46.1 | 45.85 | 47.65 | 44.5 |
| 2022-12-30 | 11.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.47 | 0 | 0.0 | -25 | -36.76 | 68 | 46.5 | 47.0 | 47.1 | 45.75 |
| 2022-12-23 | 11.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -11 | -12.94 | 85 | 47.0 | 47.75 | 47.75 | 46.3 |
| 2022-12-16 | 11.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.9 | 0 | 0.0 | -12 | -8.7 | 138 | 48.0 | 49.65 | 49.7 | 47.8 |
| 2022-12-09 | 11.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.02 | 0 | 0.0 | -8 | -4.08 | 196 | 49.9 | 50.7 | 51.9 | 49.8 |
| 2022-12-02 | 11.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.29 | 0 | 0.0 | -11 | -1.06 | 1034 | 51.4 | 53.1 | 54.8 | 50.0 |
| 2022-11-25 | 11.28 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.53 | 0 | 0.0 | -72 | -7.33 | 982 | 52.8 | 48.6 | 52.8 | 47.8 |
| 2022-11-18 | 11.21 () | 0.0 () | 0.0 () | 2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1133 | 48.5 | 48.3 | 51.0 | 46.6 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 11.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.39 | 0 | 0.0 | 0 | 0.0 | 287 | 80.8 | 88.0 | 88.3 | 80.5 |
| 2024-03-29 | 11.42 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.61 | 0 | 0.0 | 0 | 0.0 | 434 | 88.0 | 86.0 | 90.3 | 85.9 |
| 2024-02-29 | 11.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.5 | 0 | 0.0 | 0 | 0.0 | 200 | 86.7 | 85.0 | 92.7 | 83.8 |
| 2024-01-31 | 11.4 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -5 | -1.66 | 0 | 0.0 | -2 | -0.66 | 301 | 85.5 | 86.1 | 89.9 | 85.0 |
| 2023-12-29 | 11.43 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.19 | 0 | 0.0 | 2 | 0.39 | 519 | 85.9 | 94.8 | 96.0 | 85.5 |
| 2023-11-30 | 11.42 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.15 | 0 | 0.0 | 0 | 0.0 | 1219 | 95.1 | 82.8 | 99.0 | 80.3 |
| 2023-10-31 | 11.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 380 | 82.0 | 87.0 | 92.0 | 80.0 |
| 2023-09-28 | 11.35 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -32 | -7.42 | 0 | 0.0 | 0 | 0.0 | 431 | 86.3 | 89.3 | 92.5 | 85.0 |
| 2023-08-31 | 11.51 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.09 | 0 | 0.0 | 0 | 0.0 | 1005 | 88.9 | 103.0 | 106.5 | 85.0 |
| 2023-07-31 | 11.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.14 | 0 | 0.0 | 0 | 0.0 | 2904 | 101.0 | 118.5 | 119.0 | 96.7 |
| 2023-06-30 | 11.47 (-0.37) | 0.0 (0.0) | 0.0 (-0.04) | -76 | -2.2 | 0 | 0.0 | -9 | -0.26 | 3450 | 117.0 | 118.0 | 125.0 | 98.0 |
| 2023-05-31 | 11.84 (-0.24) | 0.0 (0.0) | 0.04 (+0.04) | -50 | -0.59 | 0 | 0.0 | 9 | 0.11 | 8533 | 117.5 | 130.0 | 150.5 | 113.0 |
| 2023-04-28 | 12.08 (+0.88) | 0.0 (0.0) | 0.0 (-0.13) | 183 | 1.73 | 0 | 0.0 | -28 | -0.26 | 10582 | 129.5 | 77.7 | 136.5 | 75.8 |
| 2023-03-31 | 11.2 (-0.19) | 0.0 (0.0) | 0.13 (+0.13) | -39 | -0.38 | 0 | 0.0 | 28 | 0.28 | 10181 | 78.6 | 77.0 | 93.5 | 66.1 |
| 2023-02-24 | 11.39 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.77 | 0 | 0.0 | 0 | 0.0 | 3635 | 80.0 | 48.3 | 87.1 | 47.8 |
| 2023-01-31 | 11.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.52 | 0 | 0.0 | -22 | -11.4 | 193 | 48.3 | 45.85 | 48.3 | 44.5 |
| 2022-12-30 | 11.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.14 | 0 | 0.0 | -64 | -8.99 | 712 | 46.5 | 52.2 | 53.3 | 45.75 |
| 2022-11-30 | 11.26 () | 0.0 () | 0.0 () | 14 | 0.48 | 0 | 0.0 | -75 | -2.56 | 2927 | 52.3 | 48.3 | 54.8 | 46.6 |
