- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.45 (-0.97%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 17 (-39.29%) |
| 2026-06-02 | 25.7 (1.98%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 28 (7.69%) |
| 2026-06-01 | 25.2 (0.0%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 26 (-46.94%) |
| 2026-05-29 | 25.2 (1.2%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 49 (145.0%) |
| 2026-05-28 | 24.9 (-1.39%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 20 (-44.44%) |
| 2026-05-27 | 25.25 (-0.59%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 36 (125.0%) |
| 2026-05-26 | 25.4 (0.99%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 16 (-55.56%) |
| 2026-05-25 | 25.15 (-0.59%) | 99 | 2 | 0 | 0 | 0 | 0.0% | 0.82 (0.01) | 36 (2.86%) |
| 2026-05-22 | 25.3 (0.8%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 35 (288.89%) |
| 2026-05-21 | 25.1 (0.0%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 9 (-30.77%) |
| 2026-05-20 | 25.1 (-0.79%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 13 (550.0%) |
| 2026-05-19 | 25.3 (-1.17%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 2 (-87.5%) |
| 2026-05-18 | 25.6 (1.79%) | 97 | -1 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 16 (-15.79%) |
| 2026-05-15 | 25.15 (-1.37%) | 98 | 1 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 19 (46.15%) |
| 2026-05-14 | 25.5 (2.0%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 13 (-90.15%) |
| 2026-05-13 | 25.0 (-1.96%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 132 (1000.0%) |
| 2026-05-12 | 25.5 (-2.49%) | 97 | 3 | 0 | 0 | 0 | 0.0% | 0.81 (0.03) | 12 (-84.21%) |
| 2026-05-11 | 26.15 (2.35%) | 94 | -3 | 0 | 0 | 0 | 0.0% | 0.78 (-0.03) | 76 (204.0%) |
| 2026-05-08 | 25.55 (0.99%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 25 (-21.88%) |
| 2026-05-07 | 25.3 (-0.2%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 32 (-25.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 25.35 (-0.98%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 43 (-4.44%) |
| 2026-05-05 | 25.6 (-0.78%) | 97 | 4 | 0 | 0 | 0 | 0.0% | 0.81 (0.04) | 45 (221.43%) |
| 2026-05-04 | 25.8 (-0.39%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 14 (-6.67%) |
| 2026-04-30 | 25.9 (-0.19%) | 93 | 3 | 0 | 0 | 0 | 0.0% | 0.77 (0.02) | 15 (0.0%) |
| 2026-04-29 | 25.95 (0.58%) | 90 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 15 (-25.0%) |
| 2026-04-28 | 25.8 (0.19%) | 91 | 2 | 0 | 0 | 0 | 0.0% | 0.76 (0.02) | 20 (-42.86%) |
| 2026-04-27 | 25.75 (-0.19%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 35 (-23.91%) |
| 2026-04-24 | 25.8 (-1.53%) | 89 | -1 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 46 (91.67%) |
| 2026-04-23 | 26.2 (-1.13%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 24 (-25.0%) |
| 2026-04-22 | 26.5 (-1.12%) | 90 | 2 | 0 | 0 | 0 | 0.0% | 0.75 (0.02) | 32 (-50.77%) |
| 2026-04-21 | 26.8 (-0.37%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 65 (195.45%) |
| 2026-04-20 | 26.9 (-1.1%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 22 (-38.89%) |
| 2026-04-17 | 27.2 (-0.73%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 36 (33.33%) |
| 2026-04-16 | 27.4 (0.92%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 27 (68.75%) |
| 2026-04-15 | 27.15 (-0.18%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 16 (-65.22%) |
| 2026-04-14 | 27.2 (0.0%) | 88 | 1 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 46 (666.67%) |
| 2026-04-13 | 27.2 (0.0%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 6 (0.0%) |
| 2026-04-10 | 27.2 (0.55%) | 87 | -2 | 0 | 0 | 0 | 0.0% | 0.72 (-0.02) | 6 (-33.33%) |
| 2026-04-09 | 27.05 (-0.73%) | 89 | 3 | 0 | 0 | 0 | 0.0% | 0.74 (0.02) | 9 (-59.09%) |
| 2026-04-08 | 27.25 (-0.18%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 22 (4.76%) |
| 2026-04-07 | 27.3 (-1.09%) | 86 | 1 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 21 (425.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 27.6 (3.56%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 4 (-69.23%) |
| 2026-04-01 | 26.65 (-1.3%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 13 (8.33%) |
| 2026-03-31 | 27.0 (-0.74%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 12 (-20.0%) |
| 2026-03-30 | 27.2 (0.0%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 15 (1400.0%) |
| 2026-03-27 | 27.2 (-0.73%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 1 (-88.89%) |
| 2026-03-26 | 27.4 (1.86%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 9 (125.0%) |
| 2026-03-25 | 26.9 (-1.28%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 4 (-60.0%) |
| 2026-03-24 | 27.25 (-0.18%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 10 (0.0%) |
| 2026-03-23 | 27.3 (0.37%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 10 (-74.36%) |
| 2026-03-20 | 27.2 (1.3%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 39 (95.0%) |
| 2026-03-19 | 26.85 (-0.56%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 20 (400.0%) |
| 2026-03-18 | 27.0 (0.0%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 4 (-85.71%) |
| 2026-03-17 | 27.0 (0.75%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 28 (154.55%) |
| 2026-03-16 | 26.8 (0.0%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 11 (-21.43%) |
| 2026-03-13 | 26.8 (0.19%) | 85 | -2 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 14 (27.27%) |
| 2026-03-12 | 26.75 (-1.65%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 11 (-64.52%) |
| 2026-03-11 | 27.2 (2.64%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 31 (-6.06%) |
| 2026-03-10 | 26.5 (2.32%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 33 (-42.11%) |
| 2026-03-09 | 25.9 (-4.07%) | 87 | 1 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 57 (-54.03%) |
| 2026-03-06 | 27.0 (0.0%) | 86 | -1 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 124 (1966.67%) |
| 2026-03-05 | 27.0 (1.12%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 6 (-72.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 26.7 (0.38%) | 87 | -3 | 0 | 0 | 0 | 0.0% | 0.72 (-0.03) | 22 (4.76%) |
| 2026-03-03 | 26.6 (-2.56%) | 90 | -2 | 0 | 0 | 0 | 0.0% | 0.75 (-0.02) | 21 (-74.07%) |
| 2026-03-02 | 27.3 (0.0%) | 92 | -3 | 0 | 0 | 0 | 0.0% | 0.77 (-0.02) | 81 (326.32%) |
| 2026-02-26 | 27.3 (1.49%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 19 (18.75%) |
| 2026-02-25 | 26.9 (-0.19%) | 95 | -2 | 0 | 0 | 0 | 0.0% | 0.79 (-0.02) | 16 (6.67%) |
| 2026-02-24 | 26.95 (0.0%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 15 (-28.57%) |
| 2026-02-23 | 26.95 (0.75%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 21 (10.53%) |
| 2026-02-11 | 26.75 (-0.37%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 19 (137.5%) |
| 2026-02-10 | 26.85 (1.13%) | 97 | -1 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 8 (-57.89%) |
| 2026-02-09 | 26.55 (1.53%) | 98 | -1 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 19 (375.0%) |
| 2026-02-06 | 26.15 (-0.57%) | 99 | -3 | 0 | 0 | 0 | 0.0% | 0.82 (-0.03) | 4 (-71.43%) |
| 2026-02-05 | 26.3 (-0.38%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 14 (75.0%) |
| 2026-02-04 | 26.4 (-1.12%) | 102 | -2 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 8 (-42.86%) |
| 2026-02-03 | 26.7 (-0.56%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 14 (180.0%) |
| 2026-02-02 | 26.85 (-0.92%) | 104 | 1 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 5 (-75.0%) |
| 2026-01-30 | 27.1 (-1.63%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 20 (150.0%) |
| 2026-01-29 | 27.55 (-0.54%) | 103 | -2 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 8 (-27.27%) |
| 2026-01-28 | 27.7 (-1.42%) | 105 | 6 | 0 | 0 | 0 | 0.0% | 0.87 (0.05) | 11 (22.22%) |
| 2026-01-27 | 28.1 (0.0%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 9 (-55.0%) |
| 2026-01-26 | 28.1 (0.72%) | 99 | -4 | 0 | 0 | 0 | 0.0% | 0.82 (-0.04) | 20 (-25.93%) |
| 2026-01-23 | 27.9 (1.09%) | 103 | -2 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 27 (-10.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 27.6 (0.36%) | 105 | 1 | 0 | 0 | 0 | 0.0% | 0.87 (0.01) | 30 (-61.54%) |
| 2026-01-21 | 27.5 (-3.17%) | 104 | -18 | 0 | 0 | 0 | 0.0% | 0.86 (-0.15) | 78 (-48.34%) |
| 2026-01-20 | 28.4 (-3.57%) | 122 | -21 | 0 | 0 | 0 | 0.0% | 1.01 (-0.18) | 151 (-41.25%) |
| 2026-01-19 | 29.45 (9.89%) | 143 | 28 | 0 | 0 | 0 | 0.0% | 1.19 (0.23) | 257 (127.43%) |
| 2026-01-16 | 26.8 (5.51%) | 115 | 1 | 0 | 0 | 0 | 0.0% | 0.96 (0.01) | 113 (242.42%) |
| 2026-01-15 | 25.4 (0.99%) | 114 | -4 | 0 | 0 | 0 | 0.0% | 0.95 (-0.03) | 33 (-8.33%) |
| 2026-01-14 | 25.15 (1.62%) | 118 | -5 | 0 | 0 | 0 | 0.0% | 0.98 (-0.04) | 36 (800.0%) |
| 2026-01-13 | 24.75 (-0.8%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 4 (-89.47%) |
| 2026-01-12 | 24.95 (0.2%) | 123 | 1 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 38 (137.5%) |
| 2026-01-09 | 24.9 (1.22%) | 122 | -2 | 0 | 0 | 0 | 0.0% | 1.01 (-0.02) | 16 (-15.79%) |
| 2026-01-08 | 24.6 (0.41%) | 124 | -4 | 0 | 0 | 0 | 0.0% | 1.03 (-0.03) | 19 (-17.39%) |
| 2026-01-07 | 24.5 (2.08%) | 128 | -1 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 23 (-45.24%) |
| 2026-01-06 | 24.0 (-0.83%) | 129 | 2 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 42 (23.53%) |
| 2026-01-05 | 24.2 (-0.41%) | 127 | -6 | 0 | 0 | 0 | 0.0% | 1.06 (-0.05) | 34 (9.68%) |
| 2026-01-02 | 24.3 (0.21%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 31 (-16.22%) |
| 2025-12-31 | 24.25 (0.21%) | 133 | 3 | 0 | 0 | 0 | 0.0% | 1.11 (0.03) | 37 (362.5%) |
| 2025-12-30 | 24.2 (-0.41%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 8 (-77.78%) |
| 2025-12-29 | 24.3 (1.25%) | 130 | 1 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 36 (-95.07%) |
| 2025-12-26 | 24.0 (-0.83%) | 129 | 1 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 730 (278.24%) |
| 2025-12-24 | 24.2 (-3.78%) | 128 | 3 | 0 | 0 | 0 | 0.0% | 1.06 (0.02) | 193 (36.88%) |
| 2025-12-23 | 25.15 (-0.79%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 141 (540.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 25.35 (0.6%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 22 (340.0%) |
| 2025-12-19 | 25.2 (0.0%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 5 (-58.33%) |
| 2025-12-18 | 25.2 (0.0%) | 125 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 12 (300.0%) |
| 2025-12-17 | 25.2 (0.0%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 3 (-75.0%) |
| 2025-12-16 | 25.2 (0.6%) | 124 | 1 | 0 | -1 | 0 | 0.0% | 1.03 (0.01) | 12 (0.0%) |
| 2025-12-15 | 25.05 (-0.2%) | 123 | 1 | 1 | 0 | 0 | 0.81% | 1.02 (0.01) | 12 (300.0%) |
| 2025-12-12 | 25.1 (-0.79%) | 122 | 0 | 1 | 0 | 0 | 0.82% | 1.01 (0.0) | 3 (-85.0%) |
| 2025-12-11 | 25.3 (-0.2%) | 122 | 0 | 1 | 0 | 0 | 0.82% | 1.01 (0.0) | 20 (0.0%) |
| 2025-12-10 | 25.35 (-0.78%) | 122 | -4 | 1 | 0 | 0 | 0.82% | 1.01 (-0.04) | 20 (185.71%) |
| 2025-12-09 | 25.55 (0.2%) | 126 | -1 | 1 | 0 | 0 | 0.79% | 1.05 (-0.01) | 7 (-72.0%) |
| 2025-12-08 | 25.5 | 127 | 0 | 1 | 0 | 0 | 0.79% | 1.06 (N/A) | 25 (N/A) |
| 2025-12-05 | None | 132 | 0 | 1 | 0 | 0 | 0.76% | 1.1 (0.0) | 0 (-100.0%) |
| 2025-12-04 | 25.1 (-0.99%) | 132 | 0 | 1 | 0 | 0 | 0.76% | 1.1 (0.0) | 32 (113.33%) |
| 2025-12-03 | 25.35 (1.0%) | 132 | 0 | 1 | 0 | 0 | 0.76% | 1.1 (0.0) | 15 (-48.28%) |
| 2025-12-02 | 25.1 (-0.59%) | 132 | 3 | 1 | 0 | 0 | 0.76% | 1.1 (0.03) | 29 (93.33%) |
| 2025-12-01 | 25.25 (-0.98%) | 129 | 0 | 1 | 0 | 0 | 0.78% | 1.07 (0.0) | 15 (36.36%) |
| 2025-11-28 | 25.5 (1.19%) | 129 | 7 | 1 | 0 | 0 | 0.78% | 1.07 (0.06) | 11 (266.67%) |
| 2025-11-27 | 25.2 (0.2%) | 122 | 2 | 1 | 0 | 0 | 0.82% | 1.01 (0.01) | 3 (-76.92%) |
| 2025-11-26 | 25.15 (0.6%) | 120 | 0 | 1 | 0 | 0 | 0.83% | 1.0 (0.0) | 13 (-51.85%) |
| 2025-11-25 | 25.0 (0.2%) | 120 | 0 | 1 | 0 | 0 | 0.83% | 1.0 (0.0) | 27 (35.0%) |
| 2025-11-24 | 24.95 (-0.2%) | 120 | 0 | 1 | 0 | 0 | 0.83% | 1.0 (0.0) | 20 (11.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 25.0 (0.0%) | 120 | 0 | 1 | 0 | 0 | 0.83% | 1.0 (0.0) | 18 (0.0%) |
| 2025-11-20 | 25.0 (-0.2%) | 120 | 0 | 1 | 0 | 0 | 0.83% | 1.0 (0.0) | 18 (-60.0%) |
| 2025-11-19 | 25.05 (-0.79%) | 120 | 0 | 1 | 0 | 0 | 0.83% | 1.0 (0.0) | 45 (246.15%) |
| 2025-11-18 | 25.25 (0.4%) | 120 | 0 | 1 | 0 | 0 | 0.83% | 1.0 (0.0) | 13 (-43.48%) |
| 2025-11-17 | 25.15 (-1.37%) | 120 | 0 | 1 | 0 | 0 | 0.83% | 1.0 (0.0) | 23 (-47.73%) |
| 2025-11-14 | 25.5 (0.2%) | 120 | -3 | 1 | 0 | 0 | 0.83% | 1.0 (-0.02) | 44 (57.14%) |
| 2025-11-13 | 25.45 (-0.39%) | 123 | 0 | 1 | 0 | 0 | 0.81% | 1.02 (0.0) | 28 (211.11%) |
| 2025-11-12 | 25.55 (2.2%) | 123 | 0 | 1 | 0 | 0 | 0.81% | 1.02 (0.0) | 9 (-60.87%) |
| 2025-11-11 | 25.0 (-0.6%) | 123 | 0 | 1 | -1 | 0 | 0.81% | 1.02 (0.0) | 23 (-11.54%) |
| 2025-11-10 | 25.15 (-0.4%) | 123 | 1 | 2 | 1 | 0 | 1.63% | 1.02 (0.01) | 26 (-35.0%) |
| 2025-11-07 | 25.25 (0.6%) | 122 | -7 | 1 | 0 | 0 | 0.82% | 1.01 (-0.06) | 40 (81.82%) |
| 2025-11-06 | 25.1 (-3.83%) | 129 | 4 | 1 | 0 | 0 | 0.78% | 1.07 (0.03) | 22 (69.23%) |
| 2025-11-05 | 26.1 (2.76%) | 125 | 5 | 1 | 0 | 0 | 0.8% | 1.04 (0.04) | 13 (-43.48%) |
| 2025-11-04 | 25.4 (-1.36%) | 120 | 0 | 1 | 0 | 0 | 0.83% | 1.0 (0.0) | 23 (130.0%) |
| 2025-11-03 | 25.75 (-0.58%) | 120 | -1 | 1 | 0 | 0 | 0.83% | 1.0 (-0.01) | 10 (-72.22%) |
| 2025-10-31 | 25.9 (0.78%) | 121 | -3 | 1 | 0 | 0 | 0.83% | 1.01 (-0.02) | 36 (157.14%) |
| 2025-10-30 | 25.7 (0.0%) | 124 | -1 | 1 | 0 | 0 | 0.81% | 1.03 (-0.01) | 14 (100.0%) |
| 2025-10-29 | 25.7 (0.59%) | 125 | 2 | 1 | 0 | 0 | 0.8% | 1.04 (0.02) | 7 (-68.18%) |
| 2025-10-28 | 25.55 (-0.2%) | 123 | 0 | 1 | 0 | 0 | 0.81% | 1.02 (0.0) | 22 (-60.0%) |
| 2025-10-27 | 25.6 (0.39%) | 123 | 0 | 1 | 0 | 0 | 0.81% | 1.02 (0.0) | 55 (30.95%) |
| 2025-10-23 | 25.5 (-0.2%) | 123 | 5 | 1 | 0 | 0 | 0.81% | 1.02 (0.04) | 42 (-54.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 25.55 (-1.54%) | 118 | 1 | 1 | 0 | 0 | 0.85% | 0.98 (0.01) | 92 (666.67%) |
| 2025-10-21 | 25.95 (-0.19%) | 117 | 0 | 1 | 0 | 0 | 0.85% | 0.97 (0.0) | 12 (-58.62%) |
| 2025-10-20 | 26.0 (-0.38%) | 117 | 0 | 1 | 0 | 0 | 0.85% | 0.97 (0.0) | 29 (-40.82%) |
| 2025-10-17 | 26.1 (0.19%) | 117 | 0 | 1 | 0 | 0 | 0.85% | 0.97 (0.0) | 49 (44.12%) |
| 2025-10-16 | 26.05 (-0.95%) | 117 | -1 | 1 | 0 | 0 | 0.85% | 0.97 (-0.01) | 34 (100.0%) |
| 2025-10-15 | 26.3 (-0.19%) | 118 | -4 | 1 | 0 | 0 | 0.85% | 0.98 (-0.03) | 17 (-5.56%) |
| 2025-10-14 | 26.35 (-0.38%) | 122 | 0 | 1 | 0 | 0 | 0.82% | 1.01 (0.0) | 18 (-64.0%) |
| 2025-10-13 | 26.45 (-0.19%) | 122 | 0 | 1 | 0 | 0 | 0.82% | 1.01 (0.0) | 50 (72.41%) |
| 2025-10-09 | 26.5 (-0.38%) | 122 | 0 | 1 | 0 | 0 | 0.82% | 1.01 (0.0) | 29 (-12.12%) |
| 2025-10-08 | 26.6 (0.76%) | 122 | 0 | 1 | 0 | 0 | 0.82% | 1.01 (0.0) | 33 (13.79%) |
| 2025-10-07 | 26.4 (0.57%) | 122 | 0 | 1 | 0 | 0 | 0.82% | 1.01 (0.0) | 29 (-23.68%) |
| 2025-10-03 | 26.25 (0.38%) | 122 | 0 | 1 | 0 | 0 | 0.82% | 1.01 (0.0) | 38 (322.22%) |
| 2025-10-02 | 26.15 (0.58%) | 122 | 0 | 1 | 0 | 0 | 0.82% | 1.01 (0.0) | 9 (-71.88%) |
| 2025-10-01 | 26.0 (-0.95%) | 122 | 0 | 1 | 0 | 0 | 0.82% | 1.01 (0.0) | 32 (6.67%) |
| 2025-09-30 | 26.25 (-1.5%) | 122 | 0 | 1 | 0 | 0 | 0.82% | 1.01 (0.0) | 30 (42.86%) |
| 2025-09-26 | 26.65 (0.38%) | 122 | -4 | 1 | 0 | 0 | 0.82% | 1.01 (-0.04) | 21 (-55.32%) |
| 2025-09-25 | 26.55 (-1.3%) | 126 | 0 | 1 | 0 | 0 | 0.79% | 1.05 (0.0) | 47 (2.17%) |
| 2025-09-24 | 26.9 (-0.55%) | 126 | 0 | 1 | 0 | 0 | 0.79% | 1.05 (0.0) | 46 (-16.36%) |
| 2025-09-23 | 27.05 (0.19%) | 126 | 0 | 1 | 0 | 0 | 0.79% | 1.05 (0.0) | 55 (450.0%) |
| 2025-09-22 | 27.0 (-2.17%) | 126 | 0 | 1 | 0 | 0 | 0.79% | 1.05 (0.0) | 10 (-73.68%) |
| 2025-09-19 | 27.6 (2.79%) | 126 | 9 | 1 | 0 | 0 | 0.79% | 1.05 (0.08) | 38 (18.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 26.85 (-1.1%) | 117 | 0 | 1 | 0 | 0 | 0.85% | 0.97 (0.0) | 32 (-11.11%) |
| 2025-09-17 | 27.15 (0.37%) | 117 | 2 | 1 | 0 | 0 | 0.85% | 0.97 (0.01) | 36 (80.0%) |
| 2025-09-16 | 27.05 (-0.37%) | 115 | 0 | 1 | 0 | 0 | 0.87% | 0.96 (0.0) | 20 (5.26%) |
| 2025-09-15 | 27.15 (-1.45%) | 115 | 0 | 1 | 0 | 0 | 0.87% | 0.96 (0.0) | 19 (90.0%) |
| 2025-09-12 | 27.55 (-1.25%) | 115 | 0 | 1 | 0 | 0 | 0.87% | 0.96 (0.0) | 10 (11.11%) |
| 2025-09-11 | 27.9 (1.09%) | 115 | 0 | 1 | 0 | 0 | 0.87% | 0.96 (0.0) | 9 (-65.38%) |
| 2025-09-10 | 27.6 (-1.6%) | 115 | 0 | 1 | 0 | 0 | 0.87% | 0.96 (0.0) | 26 (8.33%) |
| 2025-09-09 | 28.05 (-0.18%) | 115 | 0 | 1 | 0 | 0 | 0.87% | 0.96 (0.0) | 24 (166.67%) |
| 2025-09-08 | 28.1 (-0.35%) | 115 | -1 | 1 | 0 | 0 | 0.87% | 0.96 (0.0) | 9 (-62.5%) |
| 2025-09-05 | 28.2 (1.44%) | 116 | 0 | 1 | 0 | 0 | 0.86% | 0.96 (0.0) | 24 (-17.24%) |
| 2025-09-04 | 27.8 (1.46%) | 116 | 2 | 1 | 0 | 0 | 0.86% | 0.96 (0.01) | 29 (190.0%) |
| 2025-09-03 | 27.4 (0.74%) | 114 | 0 | 1 | 0 | 0 | 0.88% | 0.95 (0.0) | 10 (-56.52%) |
| 2025-09-02 | 27.2 (-1.98%) | 114 | 3 | 1 | 0 | 0 | 0.88% | 0.95 (0.03) | 23 (109.09%) |
| 2025-09-01 | 27.75 (-0.18%) | 111 | 0 | 1 | 0 | 0 | 0.9% | 0.92 (0.0) | 11 (-67.65%) |
| 2025-08-29 | 27.8 (2.58%) | 111 | -1 | 1 | 0 | 0 | 0.9% | 0.92 (-0.01) | 34 (183.33%) |
| 2025-08-28 | 27.1 (0.37%) | 112 | 1 | 1 | 0 | 0 | 0.89% | 0.93 (0.01) | 12 (-64.71%) |
| 2025-08-27 | 27.0 (0.0%) | 111 | 1 | 1 | 0 | 0 | 0.9% | 0.92 (0.01) | 34 (78.95%) |
| 2025-08-26 | 27.0 (0.19%) | 110 | 4 | 1 | 0 | 0 | 0.91% | 0.91 (0.03) | 19 (-68.85%) |
| 2025-08-25 | 26.95 (-1.28%) | 106 | -13 | 1 | 0 | 0 | 0.94% | 0.88 (-0.11) | 61 (408.33%) |
| 2025-08-22 | 27.3 (0.55%) | 119 | -1 | 1 | 0 | 0 | 0.84% | 0.99 (-0.01) | 12 (50.0%) |
| 2025-08-21 | 27.15 (-0.18%) | 120 | 1 | 1 | 0 | 0 | 0.83% | 1.0 (0.01) | 8 (-82.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 27.2 (-1.27%) | 119 | -2 | 1 | 0 | 0 | 0.84% | 0.99 (-0.02) | 47 (-46.59%) |
| 2025-08-19 | 27.55 (0.73%) | 121 | 11 | 1 | 0 | 0 | 0.83% | 1.01 (0.1) | 88 (60.0%) |
| 2025-08-18 | 27.35 (1.3%) | 110 | 1 | 1 | 0 | 0 | 0.91% | 0.91 (0.0) | 55 (358.33%) |
| 2025-08-15 | 27.0 (-0.74%) | 109 | 1 | 1 | 0 | 0 | 0.92% | 0.91 (0.01) | 12 (-77.36%) |
| 2025-08-14 | 27.2 (-0.18%) | 108 | 2 | 1 | 0 | 0 | 0.93% | 0.9 (0.02) | 53 (-23.19%) |
| 2025-08-13 | 27.25 (0.0%) | 106 | 1 | 1 | 0 | 0 | 0.94% | 0.88 (0.01) | 69 (331.25%) |
| 2025-08-12 | 27.25 (-0.18%) | 105 | 1 | 1 | 0 | 0 | 0.95% | 0.87 (0.01) | 16 (-15.79%) |
| 2025-08-11 | 27.3 (-0.55%) | 104 | 0 | 1 | 0 | 0 | 0.96% | 0.86 (0.0) | 19 (-51.28%) |
| 2025-08-08 | 27.45 (0.73%) | 104 | 1 | 1 | 0 | 0 | 0.96% | 0.86 (0.0) | 39 (18.18%) |
| 2025-08-07 | 27.25 (-0.37%) | 103 | 4 | 1 | 0 | 0 | 0.97% | 0.86 (0.04) | 33 (-31.25%) |
| 2025-08-06 | 27.35 (0.0%) | 99 | 0 | 1 | 0 | 0 | 1.01% | 0.82 (0.0) | 48 (182.35%) |
| 2025-08-05 | 27.35 (-0.36%) | 99 | 0 | 1 | 0 | 0 | 1.01% | 0.82 (0.0) | 17 (88.89%) |
| 2025-08-04 | 27.45 (-1.08%) | 99 | 0 | 1 | 0 | 0 | 1.01% | 0.82 (0.0) | 9 (-35.71%) |
| 2025-08-01 | 27.75 (-0.36%) | 99 | 0 | 1 | 0 | 0 | 1.01% | 0.82 (0.0) | 14 (-60.0%) |
| 2025-07-31 | 27.85 (-1.59%) | 99 | 1 | 1 | 0 | 0 | 1.01% | 0.82 (0.01) | 35 (66.67%) |
| 2025-07-30 | 28.3 (-0.7%) | 98 | -2 | 1 | 0 | 0 | 1.02% | 0.81 (-0.02) | 21 (320.0%) |
| 2025-07-29 | 28.5 (-0.7%) | 100 | 0 | 1 | 0 | 0 | 1.0% | 0.83 (0.0) | 5 (-37.5%) |
| 2025-07-28 | 28.7 (0.0%) | 100 | 0 | 1 | 0 | 0 | 1.0% | 0.83 (0.0) | 8 (-42.86%) |
| 2025-07-25 | 28.7 (0.0%) | 100 | 0 | 1 | 0 | 0 | 1.0% | 0.83 (0.0) | 14 (16.67%) |
| 2025-07-24 | 28.7 (0.0%) | 100 | 0 | 1 | 0 | 0 | 1.0% | 0.83 (0.0) | 12 (0.0%) |
| 2025-07-23 | 28.7 (0.7%) | 100 | 1 | 1 | 0 | 0 | 1.0% | 0.83 (0.01) | 12 (-52.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 28.5 (-1.04%) | 99 | 0 | 1 | 0 | 0 | 1.01% | 0.82 (0.0) | 25 (92.31%) |
| 2025-07-21 | 28.8 (-0.52%) | 99 | 0 | 1 | 0 | 0 | 1.01% | 0.82 (0.0) | 13 (160.0%) |
| 2025-07-18 | 28.95 (-0.17%) | 99 | -26 | 1 | 1 | 0 | 1.01% | 0.82 (-0.22) | 5 (-54.55%) |
| 2025-07-17 | 29.0 (-0.34%) | 125 | -13 | 0 | 0 | 0 | 0.0% | 1.04 (-0.11) | 11 (83.33%) |
| 2025-07-16 | 29.1 (-0.34%) | 138 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 6 (200.0%) |
| 2025-07-15 | 29.2 (0.0%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 2 (-95.45%) |
| 2025-07-14 | 29.2 (-1.52%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 44 (91.3%) |
| 2025-07-11 | 29.65 (2.42%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 23 (-39.47%) |
| 2025-07-10 | 28.95 (-0.69%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 38 (-37.7%) |
| 2025-07-09 | 29.15 (-2.83%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 61 (662.5%) |
| 2025-07-08 | 30.0 (0.0%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 8 (-57.89%) |
| 2025-07-07 | 30.0 (-0.33%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 19 (-53.66%) |
| 2025-07-04 | 30.1 (-0.5%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 41 (86.36%) |
| 2025-07-03 | 30.25 (0.67%) | 137 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 22 (2100.0%) |
| 2025-07-02 | 30.05 (0.0%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 1 (-75.0%) |
| 2025-07-01 | 30.05 (0.17%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 4 (-63.64%) |
| 2025-06-30 | 30.0 (-0.33%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 11 (-69.44%) |
| 2025-06-27 | 30.1 (0.0%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 36 (50.0%) |
| 2025-06-26 | 30.1 (-0.17%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 24 (-41.46%) |
| 2025-06-25 | 30.15 (0.0%) | 136 | -2 | 0 | 0 | 0 | 0.0% | 1.13 (-0.02) | 41 (310.0%) |
| 2025-06-24 | 30.15 (0.84%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 10 (-82.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 29.9 (-0.5%) | 138 | -2 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 56 (69.7%) |
| 2025-06-20 | 30.05 (-2.28%) | 140 | 3 | 0 | 0 | 0 | 0.0% | 1.16 (0.02) | 33 (3.12%) |
| 2025-06-19 | 30.75 (-3.91%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 32 (-76.64%) |
| 2025-06-18 | 32.0 (0.47%) | 137 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 137 (-12.74%) |
| 2025-06-17 | 31.85 (7.24%) | 136 | -19 | 0 | 0 | 0 | 0.0% | 1.13 (-0.16) | 157 (1327.27%) |
| 2025-06-16 | 29.7 (-1.16%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 11 (37.5%) |
| 2025-06-13 | 30.05 (-0.5%) | 155 | -1 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 8 (-46.67%) |
| 2025-06-12 | 30.2 (-0.33%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 15 (114.29%) |
| 2025-06-11 | 30.3 (0.0%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 7 (-36.36%) |
| 2025-06-10 | 30.3 (0.0%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 11 (83.33%) |
| 2025-06-09 | 30.3 (0.17%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 6 (0.0%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.45 (0.99%) | 99 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 71 (-54.78%) |
| 2026-05-29 | 25.2 (-0.4%) | 99 | 2 | 0 | 0 | 0.0% | 0.82 (0.01) | 157 (109.33%) |
| 2026-05-22 | 25.3 (0.6%) | 97 | -1 | 0 | 0 | 0.0% | 0.81 (0.0) | 75 (-70.24%) |
| 2026-05-15 | 25.15 (-1.57%) | 98 | 1 | 0 | 0 | 0.0% | 0.81 (0.0) | 252 (58.49%) |
| 2026-05-08 | 25.55 (-1.35%) | 97 | 4 | 0 | 0 | 0.0% | 0.81 (0.04) | 159 (87.06%) |
| 2026-04-30 | 25.9 (0.39%) | 93 | 4 | 0 | 0 | 0.0% | 0.77 (0.03) | 85 (-55.03%) |
| 2026-04-24 | 25.8 (-5.15%) | 89 | 1 | 0 | 0 | 0.0% | 0.74 (0.01) | 189 (44.27%) |
| 2026-04-17 | 27.2 (0.0%) | 88 | 1 | 0 | 0 | 0.0% | 0.73 (0.01) | 131 (125.86%) |
| 2026-04-10 | 27.2 (-1.45%) | 87 | 2 | 0 | 0 | 0.0% | 0.72 (0.01) | 58 (31.82%) |
| 2026-04-02 | 27.6 (1.47%) | 85 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 44 (29.41%) |
| 2026-03-27 | 27.2 (0.0%) | 85 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 34 (-66.67%) |
| 2026-03-20 | 27.2 (1.49%) | 85 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 102 (-30.14%) |
| 2026-03-13 | 26.8 (-0.74%) | 85 | -1 | 0 | 0 | 0.0% | 0.71 (-0.01) | 146 (-42.52%) |
| 2026-03-06 | 27.0 (-1.1%) | 86 | -9 | 0 | 0 | 0.0% | 0.72 (-0.07) | 254 (257.75%) |
| 2026-02-26 | 27.3 (2.06%) | 95 | -2 | 0 | 0 | 0.0% | 0.79 (-0.02) | 71 (54.35%) |
| 2026-02-11 | 26.75 (2.29%) | 97 | -2 | 0 | 0 | 0.0% | 0.81 (-0.01) | 46 (2.22%) |
| 2026-02-06 | 26.15 (-3.51%) | 99 | -4 | 0 | 0 | 0.0% | 0.82 (-0.04) | 45 (-33.82%) |
| 2026-01-30 | 27.1 (-2.87%) | 103 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 68 (-87.48%) |
| 2026-01-23 | 27.9 (4.1%) | 103 | -12 | 0 | 0 | 0.0% | 0.86 (-0.1) | 543 (142.41%) |
| 2026-01-16 | 26.8 (7.63%) | 115 | -7 | 0 | 0 | 0.0% | 0.96 (-0.05) | 224 (67.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 24.9 (2.47%) | 122 | -11 | 0 | 0 | 0.0% | 1.01 (-0.1) | 134 (332.26%) |
| 2026-01-02 | 24.3 (1.25%) | 133 | 4 | 0 | 0 | 0.0% | 1.11 (0.04) | 31 (-97.15%) |
| 2025-12-26 | 24.0 (-4.76%) | 129 | 4 | 0 | 0 | 0.0% | 1.07 (0.03) | 1086 (2368.18%) |
| 2025-12-19 | 25.2 (0.4%) | 125 | 3 | 0 | -1 | 0.0% | 1.04 (0.03) | 44 (-41.33%) |
| 2025-12-12 | 25.1 | 122 | -10 | 1 | 0 | 0.82% | 1.01 (-0.09) | 75 (N/A) |
| 2025-12-05 | None | 132 | 3 | 1 | 0 | 0.76% | 1.1 (0.03) | 91 (N/A) |
| 2025-11-28 | 25.5 (2.0%) | 129 | 9 | 1 | 0 | 0.78% | 1.07 (0.07) | 74 (-36.75%) |
| 2025-11-21 | 25.0 (-1.96%) | 120 | 0 | 1 | 0 | 0.83% | 1.0 (0.0) | 117 (-10.0%) |
| 2025-11-14 | 25.5 (0.99%) | 120 | -2 | 1 | 0 | 0.83% | 1.0 (-0.01) | 130 (20.37%) |
| 2025-11-07 | 25.25 (-2.51%) | 122 | 1 | 1 | 0 | 0.82% | 1.01 (0.0) | 108 (-19.4%) |
| 2025-10-31 | 25.9 (1.57%) | 121 | -2 | 1 | 0 | 0.83% | 1.01 (-0.01) | 134 (-23.43%) |
| 2025-10-23 | 25.5 (-2.3%) | 123 | 6 | 1 | 0 | 0.81% | 1.02 (0.05) | 175 (4.17%) |
| 2025-10-17 | 26.1 (-1.51%) | 117 | -5 | 1 | 0 | 0.85% | 0.97 (-0.04) | 168 (84.62%) |
| 2025-10-09 | 26.5 (0.95%) | 122 | 0 | 1 | 0 | 0.82% | 1.01 (0.0) | 91 (-16.51%) |
| 2025-10-03 | 26.25 (-1.5%) | 122 | 0 | 1 | 0 | 0.82% | 1.01 (0.0) | 109 (-39.11%) |
| 2025-09-26 | 26.65 (-3.44%) | 122 | -4 | 1 | 0 | 0.82% | 1.01 (-0.04) | 179 (23.45%) |
| 2025-09-19 | 27.6 (0.18%) | 126 | 11 | 1 | 0 | 0.79% | 1.05 (0.09) | 145 (85.9%) |
| 2025-09-12 | 27.55 (-2.3%) | 115 | -1 | 1 | 0 | 0.87% | 0.96 (0.0) | 78 (-19.59%) |
| 2025-09-05 | 28.2 (1.44%) | 116 | 5 | 1 | 0 | 0.86% | 0.96 (0.04) | 97 (-39.38%) |
| 2025-08-29 | 27.8 (1.83%) | 111 | -8 | 1 | 0 | 0.9% | 0.92 (-0.07) | 160 (-23.81%) |
| 2025-08-22 | 27.3 (1.11%) | 119 | 10 | 1 | 0 | 0.84% | 0.99 (0.08) | 210 (24.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 27.0 (-1.64%) | 109 | 5 | 1 | 0 | 0.92% | 0.91 (0.05) | 169 (15.75%) |
| 2025-08-08 | 27.45 (-1.08%) | 104 | 5 | 1 | 0 | 0.96% | 0.86 (0.04) | 146 (75.9%) |
| 2025-08-01 | 27.75 (-3.31%) | 99 | -1 | 1 | 0 | 1.01% | 0.82 (-0.01) | 83 (9.21%) |
| 2025-07-25 | 28.7 (-0.86%) | 100 | 1 | 1 | 0 | 1.0% | 0.83 (0.01) | 76 (11.76%) |
| 2025-07-18 | 28.95 (-2.36%) | 99 | -38 | 1 | 1 | 1.01% | 0.82 (-0.32) | 68 (-54.36%) |
| 2025-07-11 | 29.65 (-1.5%) | 137 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 149 (88.61%) |
| 2025-07-04 | 30.1 (0.0%) | 137 | 1 | 0 | 0 | 0.0% | 1.14 (0.01) | 79 (-52.69%) |
| 2025-06-27 | 30.1 (0.17%) | 136 | -4 | 0 | 0 | 0.0% | 1.13 (-0.03) | 167 (-54.86%) |
| 2025-06-20 | 30.05 (0.0%) | 140 | -15 | 0 | 0 | 0.0% | 1.16 (-0.13) | 370 (687.23%) |
| 2025-06-13 | 30.05 (-0.66%) | 155 | -1 | 0 | 0 | 0.0% | 1.29 (-0.01) | 47 (-12.96%) |
| 2025-06-06 | 30.25 (-0.98%) | 156 | -7 | 0 | 0 | 0.0% | 1.3 (-0.01) | 54 (1.89%) |
| 2025-05-29 | 30.55 (-1.45%) | 163 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 53 (-35.37%) |
| 2025-05-23 | 31.0 (-1.59%) | 163 | 2 | 0 | 0 | 0.0% | 1.31 (0.01) | 82 (-10.87%) |
| 2025-05-16 | 31.5 (0.16%) | 161 | 2 | 0 | 0 | 0.0% | 1.3 (0.02) | 92 (-30.3%) |
| 2025-05-09 | 31.45 (-1.1%) | 159 | 2 | 0 | 0 | 0.0% | 1.28 (0.01) | 132 (12.82%) |
| 2025-05-02 | 31.8 (0.32%) | 157 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 117 (-50.42%) |
| 2025-04-25 | 31.7 (-2.61%) | 157 | -5 | 0 | 0 | 0.0% | 1.27 (-0.04) | 236 (237.14%) |
| 2025-04-18 | 32.55 (0.46%) | 162 | -1 | 0 | 0 | 0.0% | 1.31 (0.0) | 70 (-83.45%) |
| 2025-04-11 | 32.4 (-6.22%) | 163 | -35 | 0 | 0 | 0.0% | 1.31 (-0.29) | 423 (204.32%) |
| 2025-04-02 | 34.55 (-7.87%) | 198 | -1 | 0 | 0 | 0.0% | 1.6 (0.0) | 139 (-60.17%) |
| 2025-03-28 | 37.5 (-1.96%) | 199 | 22 | 0 | 0 | 0.0% | 1.6 (0.17) | 349 (43.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 38.25 (2.27%) | 177 | 55 | 0 | 0 | 0.0% | 1.43 (0.45) | 244 (14.02%) |
| 2025-03-14 | 37.4 (-1.58%) | 122 | 14 | 0 | 0 | 0.0% | 0.98 (0.11) | 214 (29.7%) |
| 2025-03-07 | 38.0 (1.47%) | 108 | -10 | 0 | 0 | 0.0% | 0.87 (-0.08) | 165 (28.91%) |
| 2025-02-27 | 37.45 (0.81%) | 118 | -3 | 0 | 0 | 0.0% | 0.95 (-0.03) | 128 (-39.34%) |
| 2025-02-21 | 37.15 (5.84%) | 121 | 14 | 0 | 0 | 0.0% | 0.98 (0.12) | 211 (-9.83%) |
| 2025-02-14 | 35.1 (-2.5%) | 107 | -2 | 0 | 0 | 0.0% | 0.86 (-0.02) | 234 (-53.11%) |
| 2025-02-07 | 36.0 (5.73%) | 109 | -5 | 0 | 0 | 0.0% | 0.88 (-0.04) | 499 (251.41%) |
| 2025-01-22 | 34.05 (2.56%) | 114 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 142 (37.25%) |
| 2025-01-17 | 33.2 (0.61%) | 114 | -2 | 0 | 0 | 0.0% | 0.92 (-0.02) | 103 (-67.25%) |
| 2025-01-10 | 33.0 (-2.65%) | 116 | -34 | 0 | 0 | 0.0% | 0.94 (-0.27) | 315 (-23.22%) |
| 2025-01-03 | 33.9 (-0.88%) | 150 | -19 | 0 | 0 | 0.0% | 1.21 (-0.15) | 411 (-18.79%) |
| 2024-12-31 | 34.2 (-1.16%) | 169 | 34 | 0 | 0 | 0.0% | 1.36 (0.27) | 506 (125.0%) |
| 2024-12-27 | 34.6 (-2.95%) | 135 | 14 | 0 | 0 | 0.0% | 1.09 (0.11) | 225 (-71.08%) |
| 2024-12-20 | 35.65 (9.02%) | 121 | 24 | 0 | 0 | 0.0% | 0.98 (0.2) | 778 (271.92%) |
| 2024-12-13 | 32.7 (-1.06%) | 97 | -2 | 0 | 0 | 0.0% | 0.78 (-0.02) | 209 (-30.22%) |
| 2024-12-06 | 33.05 (-0.75%) | 99 | -23 | 0 | 0 | 0.0% | 0.8 (-0.18) | 300 (-5.41%) |
| 2024-11-29 | 33.3 (-2.06%) | 122 | 1 | 0 | 0 | 0.0% | 0.98 (0.0) | 317 (-2.74%) |
| 2024-11-22 | 34.0 (4.94%) | 121 | 3 | 0 | 0 | 0.0% | 0.98 (0.03) | 326 (-65.55%) |
| 2024-11-15 | 32.4 (-15.18%) | 118 | -1 | 0 | 0 | 0.0% | 0.95 (-0.01) | 946 (268.4%) |
| 2024-11-08 | 38.2 (-0.91%) | 119 | 1 | 0 | 0 | 0.0% | 0.96 (0.01) | 257 (76.51%) |
| 2024-11-01 | 38.55 (-0.77%) | 118 | 4 | 0 | 0 | 0.0% | 0.95 (0.03) | 145 (-30.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 38.85 (-0.51%) | 114 | -1 | 0 | 0 | 0.0% | 0.92 (-0.01) | 210 (-8.85%) |
| 2024-10-18 | 39.05 (-0.38%) | 115 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 230 (83.85%) |
| 2024-10-11 | 39.2 (-2.73%) | 115 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 125 (85.03%) |
| 2024-10-04 | 40.3 (-1.59%) | 115 | 9 | 0 | 0 | 0.0% | 0.93 (0.08) | 67 (-42.9%) |
| 2024-09-27 | 40.95 (1.11%) | 106 | -5 | 0 | 0 | 0.0% | 0.85 (-0.05) | 118 (-50.59%) |
| 2024-09-20 | 40.5 (0.62%) | 111 | 8 | 0 | 0 | 0.0% | 0.9 (0.07) | 240 (-55.05%) |
| 2024-09-13 | 40.25 (-3.01%) | 103 | -1 | 0 | 0 | 0.0% | 0.83 (-0.01) | 534 (7.25%) |
| 2024-09-06 | 41.5 (-8.08%) | 104 | 9 | 0 | 0 | 0.0% | 0.84 (0.07) | 498 (187.46%) |
| 2024-08-30 | 45.15 (-0.33%) | 95 | -6 | 0 | 0 | 0.0% | 0.77 (-0.04) | 173 (17.88%) |
| 2024-08-23 | 45.3 (-2.79%) | 101 | 4 | 0 | 0 | 0.0% | 0.81 (0.03) | 147 (51.27%) |
| 2024-08-16 | 46.6 (-0.21%) | 97 | 1 | 0 | 0 | 0.0% | 0.78 (0.01) | 97 (-41.68%) |
| 2024-08-09 | 46.7 (-3.71%) | 96 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 166 (-8.59%) |
| 2024-08-02 | 48.5 (1.89%) | 96 | -2 | 0 | 0 | 0.0% | 0.77 (-0.02) | 182 (14.43%) |
| 2024-07-26 | 47.6 (-0.83%) | 98 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 159 (17.86%) |
| 2024-07-19 | 48.0 (-1.74%) | 98 | -1 | 0 | 0 | 0.0% | 0.79 (-0.01) | 135 (-61.09%) |
| 2024-07-12 | 48.85 (-1.91%) | 99 | 4 | 0 | 0 | 0.0% | 0.8 (0.03) | 347 (43.76%) |
| 2024-07-05 | 49.8 (-0.2%) | 95 | 9 | 0 | 0 | 0.0% | 0.77 (0.08) | 241 (-71.66%) |
| 2024-06-28 | 49.9 (-5.49%) | 86 | 61 | 0 | 0 | 0.0% | 0.69 (0.49) | 852 (306.36%) |
| 2024-06-21 | 52.8 (0.76%) | 25 | 2 | 0 | 0 | 0.0% | 0.2 (0.01) | 209 (-2.7%) |
| 2024-06-14 | 52.4 (-2.06%) | 23 | 1 | 0 | 0 | 0.0% | 0.19 (0.01) | 215 (-34.49%) |
| 2024-06-07 | 53.5 (-1.83%) | 22 | -28 | 0 | -3 | 0.0% | 0.18 (-0.22) | 329 (82.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 54.5 (1.3%) | 50 | 1 | 3 | 0 | 6.0% | 0.4 (0.0) | 180 (57.19%) |
| 2024-05-24 | 53.8 (-0.37%) | 49 | -173 | 3 | 0 | 6.12% | 0.4 (-1.39) | 115 (-72.53%) |
| 2024-05-17 | 54.0 (-1.64%) | 222 | -20 | 3 | -1 | 1.35% | 1.79 (-0.16) | 418 (-33.52%) |
| 2024-05-10 | 54.9 (-5.34%) | 242 | 22 | 4 | -2 | 1.65% | 1.95 (0.18) | 629 (22.36%) |
| 2024-05-03 | 58.0 (2.47%) | 220 | 1 | 6 | 3 | 2.73% | 1.77 (0.0) | 514 (55.67%) |
| 2024-04-26 | 56.6 (0.89%) | 219 | -7 | 3 | 0 | 1.37% | 1.77 (-0.05) | 330 (-45.98%) |
| 2024-04-19 | 56.1 (1.81%) | 226 | 3 | 3 | 1 | 1.33% | 1.82 (0.02) | 612 (-10.27%) |
| 2024-04-12 | 55.1 (2.61%) | 223 | -2 | 2 | 0 | 0.9% | 1.8 (-0.01) | 682 (228.94%) |
| 2024-04-03 | 53.7 (-0.37%) | 225 | 0 | 2 | 0 | 0.89% | 1.81 (0.0) | 207 (-47.22%) |
| 2024-03-29 | 53.9 (-0.19%) | 225 | -20 | 2 | 2 | 0.89% | 1.81 (-0.17) | 392 (47.2%) |
| 2024-03-22 | 54.0 (0.56%) | 245 | 12 | 0 | -4 | 0.0% | 1.98 (0.1) | 266 (-23.58%) |
| 2024-03-15 | 53.7 (2.09%) | 233 | 2 | 4 | 1 | 1.72% | 1.88 (0.02) | 349 (1.69%) |
| 2024-03-08 | 52.6 (-3.13%) | 231 | -10 | 3 | -1 | 1.3% | 1.86 (-0.08) | 343 (7.5%) |
| 2024-03-01 | 54.3 (1.12%) | 241 | -9 | 4 | 1 | 1.66% | 1.94 (-0.08) | 319 (-25.79%) |
| 2024-02-23 | 53.7 (2.87%) | 250 | -1 | 3 | 0 | 1.2% | 2.02 (0.0) | 430 (214.73%) |
| 2024-02-16 | 52.2 (0.0%) | 251 | 2 | 3 | 0 | 1.2% | 2.02 (0.01) | 136 (76.97%) |
| 2024-02-05 | 52.2 (0.0%) | 249 | -1 | 3 | 0 | 1.2% | 2.01 (-0.01) | 77 (-52.17%) |
| 2024-02-02 | 52.2 (-1.69%) | 250 | -1 | 3 | 0 | 1.2% | 2.02 (0.0) | 161 (-46.97%) |
| 2024-01-26 | 53.1 (0.57%) | 251 | -4 | 3 | 0 | 1.2% | 2.02 (-0.04) | 304 (103.93%) |
| 2024-01-19 | 52.8 (0.38%) | 255 | 2 | 3 | 0 | 1.18% | 2.06 (0.02) | 149 (-52.06%) |
| 2024-01-12 | 52.6 (-2.77%) | 253 | 0 | 3 | -1 | 1.19% | 2.04 (0.0) | 311 (67.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 54.1 (-1.64%) | 253 | -11 | 4 | 0 | 1.58% | 2.04 (-0.09) | 185 (-35.0%) |
| 2023-12-29 | 55.0 (-1.08%) | 264 | 1 | 4 | -1 | 1.52% | 2.13 (0.01) | 285 (-48.85%) |
| 2023-12-22 | 55.6 (-1.07%) | 263 | -202 | 5 | 0 | 1.9% | 2.12 (-1.63) | 558 (-72.05%) |
| 2023-12-15 | 56.2 (-4.1%) | 465 | 25 | 5 | 5 | 1.08% | 3.75 (0.2) | 1999 (84.93%) |
| 2023-12-08 | 58.6 (1.21%) | 440 | 0 | 0 | -4 | 0.0% | 3.55 (0.0) | 1081 (52.15%) |
| 2023-12-01 | 57.9 (4.7%) | 440 | 3 | 4 | 1 | 0.91% | 3.55 (0.03) | 710 (-42.63%) |
| 2023-11-24 | 55.3 (5.33%) | 437 | -11 | 3 | 1 | 0.69% | 3.52 (-0.09) | 1238 (-33.22%) |
| 2023-11-17 | 52.5 (-4.37%) | 448 | 222 | 2 | -3 | 0.45% | 3.61 (1.79) | 1854 (425.27%) |
| 2023-11-10 | 54.9 (-1.44%) | 226 | -18 | 5 | 0 | 2.21% | 1.82 (-0.15) | 353 (-30.04%) |
| 2023-11-03 | 55.7 (-0.18%) | 244 | -44 | 5 | 5 | 2.05% | 1.97 (-0.35) | 504 (-47.42%) |
| 2023-10-27 | 55.8 (6.49%) | 288 | 23 | 0 | 0 | 0.0% | 2.32 (0.18) | 959 (85.05%) |
| 2023-10-20 | 52.4 (3.35%) | 265 | -7 | 0 | -6 | 0.0% | 2.14 (-0.05) | 518 (557.95%) |
| 2023-10-13 | 50.7 (0.2%) | 272 | -6 | 6 | 0 | 2.21% | 2.19 (-0.05) | 78 (-29.94%) |
| 2023-10-06 | 50.6 (-0.59%) | 278 | -18 | 6 | 6 | 2.16% | 2.24 (-0.15) | 112 (8.54%) |
| 2023-09-28 | 50.9 (0.0%) | 296 | -5 | 0 | 0 | 0.0% | 2.39 (-0.04) | 103 (-17.26%) |
| 2023-09-22 | 50.9 (-2.3%) | 301 | 6 | 0 | 0 | 0.0% | 2.43 (0.05) | 125 (-30.07%) |
| 2023-09-15 | 52.1 (0.77%) | 295 | -9 | 0 | 0 | 0.0% | 2.38 (-0.07) | 179 (-54.22%) |
| 2023-09-08 | 51.7 (5.73%) | 304 | 49 | 0 | -6 | 0.0% | 2.45 (0.39) | 391 (89.17%) |
| 2023-09-01 | 48.9 (-0.2%) | 255 | -9 | 6 | 0 | 2.35% | 2.06 (-0.07) | 206 (92.04%) |
| 2023-08-25 | 49.0 (-1.31%) | 264 | -16 | 6 | 0 | 2.27% | 2.13 (-0.13) | 107 (-57.0%) |
| 2023-08-18 | 49.65 (-1.68%) | 280 | -21 | 6 | 6 | 2.14% | 2.26 (-0.17) | 250 (-2.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 50.5 (-0.98%) | 301 | -51 | 0 | 0 | 0.0% | 2.43 (-0.41) | 255 (-1.1%) |
| 2023-08-04 | 51.0 (1.39%) | 352 | -7 | 0 | 0 | 0.0% | 2.84 (-0.06) | 258 (102.3%) |
| 2023-07-28 | 50.3 (-0.98%) | 359 | -150 | 0 | 0 | 0.0% | 2.9 (-1.21) | 127 (-76.0%) |
| 2023-07-21 | 50.8 (1.2%) | 509 | 105 | 0 | 0 | 0.0% | 4.11 (0.85) | 532 (9.22%) |
| 2023-07-14 | 50.2 (5.46%) | 404 | -42 | 0 | 0 | 0.0% | 3.26 (-0.34) | 487 (-64.0%) |
| 2023-07-07 | 47.6 (-4.42%) | 446 | 149 | 0 | 0 | 0.0% | 3.6 (1.2) | 1354 (365.79%) |
| 2023-06-30 | 49.8 (1.63%) | 297 | -9 | 0 | 0 | 0.0% | 2.4 (-0.07) | 290 (239.29%) |
| 2023-06-21 | 49.0 (0.1%) | 306 | -17 | 0 | 0 | 0.0% | 2.47 (-0.14) | 85 (-88.18%) |
| 2023-06-16 | 48.95 (-1.01%) | 323 | -57 | 0 | 0 | 0.0% | 2.61 (-0.45) | 724 (-36.25%) |
| 2023-06-09 | 49.45 (6.46%) | 380 | 39 | 0 | 0 | 0.0% | 3.06 (0.31) | 1137 (400.92%) |
| 2023-06-02 | 46.45 (-0.32%) | 341 | -5 | 0 | 0 | 0.0% | 2.75 (-0.04) | 227 (7.46%) |
| 2023-05-26 | 46.6 (-0.43%) | 346 | 33 | 0 | 0 | 0.0% | 2.79 (0.27) | 211 (-70.09%) |
| 2023-05-19 | 46.8 (4.93%) | 313 | 212 | 0 | 0 | 0.0% | 2.52 (1.71) | 706 (6.53%) |
| 2023-05-12 | 44.6 (4.33%) | 101 | -13 | 0 | 0 | 0.0% | 0.81 (-0.11) | 662 (126.38%) |
| 2023-05-05 | 42.75 (2.76%) | 114 | 1 | 0 | 0 | 0.0% | 0.92 (0.01) | 292 (-47.59%) |
| 2023-04-28 | 41.6 (3.1%) | 113 | 12 | 0 | 0 | 0.0% | 0.91 (0.1) | 558 (-62.11%) |
| 2023-04-21 | 40.35 (-7.67%) | 101 | -1 | 0 | 0 | 0.0% | 0.81 (-0.01) | 1474 (135.4%) |
| 2023-04-14 | 43.7 (-3.1%) | 102 | -50 | 0 | 0 | 0.0% | 0.82 (-0.41) | 626 (760.08%) |
| 2023-04-07 | 45.1 (0.22%) | 152 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 72 (-86.34%) |
| 2023-03-31 | 45.0 (-0.44%) | 152 | -40 | 0 | 0 | 0.0% | 1.23 (-0.32) | 533 (82.36%) |
| 2023-03-24 | 45.2 (1.12%) | 192 | 3 | 0 | -1 | 0.0% | 1.55 (0.03) | 292 (-57.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 44.7 (-0.56%) | 189 | 0 | 1 | 0 | 0.53% | 1.52 (0.0) | 681 (-45.5%) |
| 2023-03-10 | 44.95 (-5.27%) | 189 | -77 | 1 | 0 | 0.53% | 1.52 (-0.63) | 1250 (-28.86%) |
| 2023-03-03 | 47.45 (-0.32%) | 266 | 128 | 1 | 1 | 0.38% | 2.15 (1.04) | 1757 (173.61%) |
| 2023-02-24 | 47.6 (0.74%) | 138 | -22 | 0 | 0 | 0.0% | 1.11 (-0.18) | 642 (-60.62%) |
| 2023-02-17 | 47.25 (5.0%) | 160 | 70 | 0 | 0 | 0.0% | 1.29 (0.56) | 1631 (189.21%) |
| 2023-02-10 | 45.0 (0.0%) | 90 | 15 | 0 | 0 | 0.0% | 0.73 (0.13) | 564 (0.62%) |
| 2023-02-03 | 45.0 (-0.11%) | 75 | 9 | 0 | 0 | 0.0% | 0.6 (0.07) | 560 (83.09%) |
| 2023-01-17 | 45.05 (3.21%) | 66 | -9 | 0 | 0 | 0.0% | 0.53 (-0.07) | 306 (-67.71%) |
| 2023-01-13 | 43.65 (-2.24%) | 75 | -41 | 0 | 0 | 0.0% | 0.6 (-0.34) | 948 (-23.96%) |
| 2023-01-06 | 44.65 (2.64%) | 116 | -38 | 0 | 0 | 0.0% | 0.94 (-0.3) | 1246 (-26.37%) |
| 2022-12-30 | 43.5 (9.85%) | 154 | 84 | 0 | 0 | 0.0% | 1.24 (0.68) | 1693 (298.62%) |
| 2022-12-23 | 39.6 (2.19%) | 70 | -5 | 0 | 0 | 0.0% | 0.56 (-0.04) | 424 (-83.34%) |
| 2022-12-16 | 38.75 (-2.27%) | 75 | -54 | 0 | 0 | 0.0% | 0.6 (-0.44) | 2549 (152.86%) |
| 2022-12-09 | 39.65 (4.62%) | 129 | -19 | 0 | 0 | 0.0% | 1.04 (-0.09) | 1008 (132.75%) |