- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 50.8 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.61 | 0 | 0.0 | -5 | -6.02 | 83 | 187.5 | 188.0 | 188.5 | 187.5 |
| 2024-04-18 | 50.79 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -20 | -16.53 | 121 | 188.0 | 189.0 | 190.0 | 188.0 |
| 2024-04-17 | 50.79 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 189.5 | 188.0 | 189.5 | 188.0 |
| 2024-04-16 | 50.8 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | -8.24 | 0 | 0.0 | 1 | 1.18 | 85 | 189.5 | 189.5 | 190.0 | 188.5 |
| 2024-04-15 | 50.8 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 190.0 | 190.0 | 190.5 | 189.5 |
| 2024-04-12 | 50.8 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 27.66 | 0 | 0.0 | 2 | 4.26 | 47 | 190.0 | 191.5 | 191.5 | 190.0 |
| 2024-04-11 | 50.79 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 19 | 21.59 | 0 | 0.0 | 0 | 0.0 | 88 | 191.5 | 191.5 | 191.5 | 190.5 |
| 2024-04-10 | 50.78 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 191.5 | 189.5 | 191.5 | 189.5 |
| 2024-04-09 | 50.78 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 15.69 | 0 | 0.0 | 0 | 0.0 | 51 | 190.0 | 190.5 | 190.5 | 189.5 |
| 2024-04-08 | 50.77 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 21 | 16.03 | 0 | 0.0 | 0 | 0.0 | 131 | 190.5 | 188.5 | 190.5 | 188.5 |
| 2024-04-03 | 50.77 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 189.5 | 189.5 | 189.5 | 189.0 |
| 2024-04-02 | 50.77 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 21 | 31.82 | 0 | 0.0 | -21 | -31.82 | 66 | 189.0 | 189.0 | 189.5 | 189.0 |
| 2024-04-01 | 50.76 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 188.5 | 188.5 | 189.5 | 188.5 |
| 2024-03-29 | 50.76 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 188.5 | 188.0 | 189.0 | 187.5 |
| 2024-03-28 | 50.75 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 188.0 | 188.0 | 188.5 | 187.5 |
| 2024-03-27 | 50.76 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -8 | -27.59 | 0 | 0.0 | 0 | 0.0 | 29 | 188.0 | 187.5 | 188.0 | 187.0 |
| 2024-03-26 | 50.76 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 187.5 | 187.0 | 188.0 | 187.0 |
| 2024-03-25 | 50.77 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | -18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 187.5 | 187.0 | 188.0 | 187.0 |
| 2024-03-22 | 50.77 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -59 | -57.28 | 0 | 0.0 | 0 | 0.0 | 103 | 187.0 | 188.0 | 188.0 | 186.5 |
| 2024-03-21 | 50.8 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -75 | -70.75 | 0 | 0.0 | 9 | 8.49 | 106 | 187.5 | 188.0 | 188.0 | 187.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 50.83 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -20 | -38.46 | 0 | 0.0 | 8 | 15.38 | 52 | 187.5 | 187.5 | 189.0 | 187.5 |
| 2024-03-19 | 50.84 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -77 | -60.63 | 0 | 0.0 | -17 | -13.39 | 127 | 187.5 | 189.0 | 189.0 | 187.5 |
| 2024-03-18 | 50.87 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 18.0 | 0 | 0.0 | 5 | 10.0 | 50 | 189.5 | 189.0 | 190.0 | 188.5 |
| 2024-03-15 | 50.88 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 189.0 | 190.0 | 190.0 | 189.0 |
| 2024-03-14 | 50.88 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 189.5 | 189.5 | 189.5 | 189.0 |
| 2024-03-13 | 50.88 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 20 | 20.2 | 0 | 0.0 | 0 | 0.0 | 99 | 189.5 | 190.0 | 190.0 | 189.0 |
| 2024-03-12 | 50.88 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 13 | 23.64 | 0 | 0.0 | -1 | -1.82 | 55 | 190.0 | 190.0 | 190.0 | 188.5 |
| 2024-03-11 | 50.87 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 188.5 | 189.0 | 189.0 | 188.5 |
| 2024-03-08 | 50.88 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 8.25 | 0 | 0.0 | 0 | 0.0 | 97 | 188.5 | 188.5 | 189.0 | 188.0 |
| 2024-03-07 | 50.87 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 10.71 | 0 | 0.0 | 0 | 0.0 | 56 | 188.5 | 188.0 | 189.0 | 187.5 |
| 2024-03-06 | 50.87 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 188.0 | 188.0 | 188.0 | 187.5 |
| 2024-03-05 | 50.87 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -13 | -25.49 | 0 | 0.0 | 0 | 0.0 | 51 | 188.0 | 188.5 | 188.5 | 187.5 |
| 2024-03-04 | 50.88 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -37 | -42.05 | 0 | 0.0 | 0 | 0.0 | 88 | 188.5 | 189.5 | 190.0 | 188.5 |
| 2024-03-01 | 50.88 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 189.0 | 188.0 | 189.5 | 187.5 |
| 2024-02-29 | 50.88 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -150 | -69.12 | 0 | 0.0 | 1 | 0.46 | 217 | 187.0 | 188.0 | 189.5 | 186.0 |
| 2024-02-27 | 50.95 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -31 | -50.0 | 0 | 0.0 | 0 | 0.0 | 62 | 188.0 | 190.0 | 190.0 | 188.0 |
| 2024-02-26 | 50.96 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -23 | -41.82 | 0 | 0.0 | 0 | 0.0 | 55 | 188.5 | 189.0 | 189.0 | 188.5 |
| 2024-02-23 | 50.97 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -16 | -32.65 | 0 | 0.0 | 0 | 0.0 | 49 | 189.0 | 189.0 | 189.0 | 188.5 |
| 2024-02-22 | 50.98 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -17 | -30.91 | 0 | 0.0 | 0 | 0.0 | 55 | 189.0 | 189.5 | 190.0 | 189.0 |
| 2024-02-21 | 50.98 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -22 | -37.29 | -9 | -15.25 | 0 | 0.0 | 59 | 190.0 | 190.0 | 190.0 | 188.5 |
| 2024-02-20 | 50.99 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -15 | -18.99 | -16 | -20.25 | 0 | 0.0 | 79 | 190.0 | 190.0 | 190.0 | 188.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 51.0 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | -6.52 | 0 | 0.0 | 1 | 1.09 | 92 | 189.0 | 189.5 | 189.5 | 188.0 |
| 2024-02-16 | 51.0 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 188.0 | 188.5 | 188.5 | 188.0 |
| 2024-02-15 | 51.01 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -14 | -21.88 | 0 | 0.0 | 0 | 0.0 | 64 | 188.0 | 188.0 | 188.5 | 187.5 |
| 2024-02-05 | 51.01 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -38 | -48.1 | 0 | 0.0 | 0 | 0.0 | 79 | 187.5 | 188.0 | 188.5 | 187.0 |
| 2024-02-02 | 51.03 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 188.0 | 188.0 | 188.0 | 187.5 |
| 2024-02-01 | 51.03 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -34 | -56.67 | 0 | 0.0 | 0 | 0.0 | 60 | 188.0 | 188.5 | 188.5 | 187.0 |
| 2024-01-31 | 51.04 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -8 | -22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 188.5 | 187.5 | 188.5 | 187.0 |
| 2024-01-30 | 51.04 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -16 | -40.0 | 0 | 0.0 | 0 | 0.0 | 40 | 187.5 | 188.5 | 188.5 | 187.5 |
| 2024-01-29 | 51.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 188.5 | 188.0 | 188.5 | 188.0 |
| 2024-01-26 | 51.05 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -54 | -69.23 | 0 | 0.0 | 0 | 0.0 | 78 | 188.0 | 188.0 | 188.0 | 187.0 |
| 2024-01-25 | 51.07 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -16.67 | 0 | 0.0 | 1 | 3.33 | 30 | 188.0 | 187.0 | 188.0 | 187.0 |
| 2024-01-24 | 51.07 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -4 | -4.88 | 0 | 0.0 | 2 | 2.44 | 82 | 188.0 | 188.5 | 188.5 | 187.0 |
| 2024-01-23 | 51.07 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -31.03 | 0 | 0.0 | 0 | 0.0 | 29 | 188.5 | 188.5 | 189.0 | 188.0 |
| 2024-01-22 | 51.08 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -7 | -11.67 | 0 | 0.0 | -1 | -1.67 | 60 | 188.0 | 187.5 | 188.0 | 187.0 |
| 2024-01-19 | 51.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 187.5 | 188.0 | 188.0 | 186.5 |
| 2024-01-18 | 51.08 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -23 | -17.97 | 0 | 0.0 | 3 | 2.34 | 128 | 186.5 | 188.0 | 188.0 | 186.0 |
| 2024-01-17 | 51.08 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -19 | -21.59 | 0 | 0.0 | 3 | 3.41 | 88 | 188.0 | 189.5 | 189.5 | 187.5 |
| 2024-01-16 | 51.09 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -35 | -42.68 | 0 | 0.0 | 1 | 1.22 | 82 | 189.0 | 190.0 | 190.5 | 188.5 |
| 2024-01-15 | 51.1 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -10 | -19.23 | 0 | 0.0 | 0 | 0.0 | 52 | 189.5 | 190.0 | 190.0 | 189.5 |
| 2024-01-12 | 51.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -8 | -17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 189.5 | 190.0 | 190.0 | 189.0 |
| 2024-01-11 | 51.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 189.5 | 190.0 | 190.0 | 189.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 51.14 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -66 | -68.04 | 0 | 0.0 | 2 | 2.06 | 97 | 189.0 | 190.0 | 190.0 | 188.0 |
| 2024-01-09 | 51.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 189.5 | 189.5 | 190.0 | 189.5 |
| 2024-01-08 | 51.17 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -17.5 | 0 | 0.0 | 0 | 0.0 | 40 | 190.0 | 189.5 | 190.5 | 189.5 |
| 2024-01-05 | 51.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.08 | 48 | 190.0 | 190.0 | 190.0 | 189.0 |
| 2024-01-04 | 51.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -11 | -28.21 | 0 | 0.0 | 0 | 0.0 | 39 | 190.0 | 190.5 | 190.5 | 189.5 |
| 2024-01-03 | 51.18 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 6 | 5.66 | 0 | 0.0 | 18 | 16.98 | 106 | 190.5 | 190.0 | 190.5 | 189.5 |
| 2024-01-02 | 51.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.67 | 0 | 0.0 | 10 | 13.33 | 75 | 190.0 | 189.0 | 190.0 | 189.0 |
| 2023-12-29 | 51.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -8 | -18.6 | 0 | 0.0 | 0 | 0.0 | 43 | 189.0 | 189.0 | 190.0 | 189.0 |
| 2023-12-28 | 51.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 189.5 | 190.0 | 190.0 | 189.0 |
| 2023-12-27 | 51.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -8.93 | 0 | 0.0 | 1 | 1.79 | 56 | 189.0 | 189.0 | 189.0 | 189.0 |
| 2023-12-26 | 51.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | -23.26 | 0 | 0.0 | 0 | 0.0 | 43 | 189.0 | 190.0 | 190.0 | 189.0 |
| 2023-12-25 | 51.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 189.5 | 190.0 | 190.0 | 189.0 |
| 2023-12-22 | 51.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -11 | -20.75 | 0 | 0.0 | 0 | 0.0 | 53 | 189.0 | 189.5 | 189.5 | 189.0 |
| 2023-12-21 | 51.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -8.22 | 0 | 0.0 | 0 | 0.0 | 73 | 189.5 | 188.0 | 189.5 | 188.0 |
| 2023-12-20 | 51.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -79 | -45.14 | 0 | 0.0 | 1 | 0.57 | 175 | 188.0 | 189.0 | 189.0 | 188.0 |
| 2023-12-19 | 51.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | -20.69 | 0 | 0.0 | 0 | 0.0 | 58 | 188.5 | 189.5 | 189.5 | 188.5 |
| 2023-12-18 | 51.22 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -18 | -27.69 | 0 | 0.0 | 0 | 0.0 | 65 | 189.5 | 189.5 | 189.5 | 189.0 |
| 2023-12-15 | 51.23 (0.0) | 0.0 (-0.01) | 0.01 (0.0) | -19 | -17.27 | -24 | -21.82 | 0 | 0.0 | 110 | 189.5 | 189.0 | 189.5 | 188.5 |
| 2023-12-14 | 51.23 (-0.01) | 0.01 (-0.02) | 0.01 (0.0) | -11 | -7.8 | -39 | -27.66 | 0 | 0.0 | 141 | 189.0 | 188.0 | 189.0 | 187.5 |
| 2023-12-13 | 51.24 (-0.01) | 0.03 (0.0) | 0.01 (0.0) | -32 | -26.67 | 0 | 0.0 | 0 | 0.0 | 120 | 188.0 | 189.0 | 189.0 | 188.0 |
| 2023-12-12 | 51.25 (-0.01) | 0.03 (0.0) | 0.01 (0.0) | -33 | -30.56 | 0 | 0.0 | 0 | 0.0 | 108 | 189.0 | 189.5 | 189.5 | 189.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 51.26 (-0.01) | 0.03 (0.0) | 0.01 (0.0) | -25 | -31.25 | 0 | 0.0 | 0 | 0.0 | 80 | 189.5 | 190.0 | 190.5 | 189.5 |
| 2023-12-08 | 51.27 (-0.02) | 0.03 (0.0) | 0.01 (0.0) | -59 | -54.13 | 0 | 0.0 | 0 | 0.0 | 109 | 190.0 | 190.5 | 191.0 | 190.0 |
| 2023-12-07 | 51.29 (-0.01) | 0.03 (0.0) | 0.01 (0.0) | -19 | -33.93 | 0 | 0.0 | 0 | 0.0 | 56 | 190.5 | 191.0 | 191.0 | 190.5 |
| 2023-12-06 | 51.3 (0.0) | 0.03 (0.0) | 0.01 (0.0) | -9 | -13.24 | 0 | 0.0 | 0 | 0.0 | 68 | 191.0 | 190.0 | 192.0 | 190.0 |
| 2023-12-05 | 51.3 (-0.01) | 0.03 (0.0) | 0.01 (0.0) | -16 | -18.82 | 0 | 0.0 | 0 | 0.0 | 85 | 190.0 | 190.0 | 191.0 | 190.0 |
| 2023-12-04 | 51.31 (+0.01) | 0.03 (0.0) | 0.01 (0.0) | 12 | 17.65 | 0 | 0.0 | 0 | 0.0 | 68 | 191.0 | 190.5 | 191.0 | 190.0 |
| 2023-12-01 | 51.3 (0.0) | 0.03 (0.0) | 0.01 (+0.01) | 1 | 1.2 | 0 | 0.0 | 7 | 8.43 | 83 | 191.0 | 191.0 | 192.5 | 191.0 |
| 2023-11-30 | 51.3 (+0.02) | 0.03 (0.0) | 0.0 (0.0) | 46 | 25.56 | 0 | 0.0 | 0 | 0.0 | 180 | 192.0 | 189.5 | 192.0 | 189.5 |
| 2023-11-29 | 51.28 (-0.01) | 0.03 (0.0) | 0.0 (0.0) | -13 | -13.83 | 0 | 0.0 | 0 | 0.0 | 94 | 190.5 | 190.0 | 190.5 | 189.5 |
| 2023-11-28 | 51.29 (+0.01) | 0.03 (0.0) | 0.0 (0.0) | 21 | 11.17 | 0 | 0.0 | 0 | 0.0 | 188 | 190.5 | 189.5 | 190.5 | 188.5 |
| 2023-11-27 | 51.28 (0.0) | 0.03 (0.0) | 0.0 (0.0) | -3 | -1.6 | 0 | 0.0 | 1 | 0.53 | 188 | 190.0 | 191.0 | 191.0 | 189.5 |
| 2023-11-24 | 51.28 (0.0) | 0.03 (0.0) | 0.0 (0.0) | -1 | -0.56 | 0 | 0.0 | 3 | 1.69 | 178 | 191.0 | 191.0 | 192.0 | 190.0 |
| 2023-11-23 | 51.28 (-0.01) | 0.03 (0.0) | 0.0 (0.0) | -35 | -13.46 | 0 | 0.0 | 0 | 0.0 | 260 | 191.5 | 193.0 | 193.0 | 190.0 |
| 2023-11-22 | 51.29 (+0.02) | 0.03 (0.0) | 0.0 (0.0) | 43 | 9.0 | 0 | 0.0 | 0 | 0.0 | 478 | 192.0 | 187.5 | 192.0 | 187.5 |
| 2023-11-21 | 51.27 (+0.01) | 0.03 (0.0) | 0.0 (0.0) | 25 | 7.18 | 0 | 0.0 | 4 | 1.15 | 348 | 187.0 | 185.5 | 187.5 | 185.0 |
| 2023-11-20 | 51.26 (-0.17) | 0.03 (0.0) | 0.0 (0.0) | -378 | -44.79 | 0 | 0.0 | 0 | 0.0 | 844 | 184.5 | 186.0 | 186.5 | 184.5 |
| 2023-11-17 | 51.43 (-0.11) | 0.03 (0.0) | 0.0 (0.0) | -242 | -28.37 | 0 | 0.0 | 0 | 0.0 | 853 | 184.0 | 181.5 | 185.0 | 181.0 |
| 2023-11-16 | 51.54 (-0.11) | 0.03 (0.0) | 0.0 (0.0) | -246 | -41.62 | 0 | 0.0 | 0 | 0.0 | 591 | 181.0 | 180.5 | 181.5 | 180.5 |
| 2023-11-15 | 51.65 (-0.1) | 0.03 (0.0) | 0.0 (0.0) | -224 | -40.51 | 0 | 0.0 | 0 | 0.0 | 553 | 180.5 | 182.0 | 182.0 | 180.0 |
| 2023-11-14 | 51.75 (-0.05) | 0.03 (0.0) | 0.0 (0.0) | -102 | -30.54 | 0 | 0.0 | 0 | 0.0 | 334 | 181.0 | 182.0 | 182.5 | 180.5 |
| 2023-11-13 | 51.8 (-0.05) | 0.03 (0.0) | 0.0 (0.0) | -135 | -36.19 | 0 | 0.0 | 0 | 0.0 | 373 | 181.5 | 181.5 | 183.0 | 180.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 51.85 (-0.1) | 0.03 (0.0) | 0.0 (0.0) | -215 | -50.83 | 0 | 0.0 | 0 | 0.0 | 423 | 181.5 | 182.5 | 182.5 | 181.5 |
| 2023-11-09 | 51.95 (-0.07) | 0.03 (0.0) | 0.0 (0.0) | -156 | -42.05 | 0 | 0.0 | 0 | 0.0 | 371 | 182.5 | 184.0 | 184.0 | 181.5 |
| 2023-11-08 | 52.02 (-0.03) | 0.03 (0.0) | 0.0 (0.0) | -79 | -27.72 | 0 | 0.0 | 0 | 0.0 | 285 | 183.0 | 184.0 | 184.0 | 182.0 |
| 2023-11-07 | 52.05 (-0.03) | 0.03 (0.0) | 0.0 (0.0) | -63 | -20.72 | 0 | 0.0 | 0 | 0.0 | 304 | 183.0 | 184.5 | 184.5 | 182.5 |
| 2023-11-06 | 52.08 (-0.04) | 0.03 (0.0) | 0.0 (0.0) | -103 | -26.14 | 0 | 0.0 | 0 | 0.0 | 394 | 183.5 | 184.5 | 185.0 | 182.0 |
| 2023-11-03 | 52.12 (-0.06) | 0.03 (0.0) | 0.0 (0.0) | -131 | -39.34 | 0 | 0.0 | 0 | 0.0 | 333 | 183.0 | 185.0 | 185.0 | 183.0 |
| 2023-11-02 | 52.18 (-0.07) | 0.03 (0.0) | 0.0 (0.0) | -166 | -48.54 | 0 | 0.0 | 0 | 0.0 | 342 | 183.5 | 185.0 | 185.5 | 183.5 |
| 2023-11-01 | 52.25 (-0.01) | 0.03 (0.0) | 0.0 (0.0) | -20 | -20.83 | 0 | 0.0 | 0 | 0.0 | 96 | 185.0 | 186.0 | 187.0 | 184.0 |
| 2023-10-31 | 52.26 (0.0) | 0.03 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 186.0 | 187.5 | 187.5 | 185.5 |
| 2023-10-30 | 52.26 (-0.01) | 0.03 (0.0) | 0.0 (0.0) | -16 | -29.63 | 0 | 0.0 | 0 | 0.0 | 54 | 186.0 | 186.5 | 187.0 | 185.5 |
| 2023-10-27 | 52.27 (0.0) | 0.03 (0.0) | 0.0 (0.0) | -10 | -30.3 | 0 | 0.0 | 0 | 0.0 | 33 | 186.5 | 186.5 | 186.5 | 186.0 |
| 2023-10-26 | 52.27 (0.0) | 0.03 (0.0) | 0.0 (0.0) | -4 | -5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 186.5 | 188.0 | 188.0 | 185.5 |
| 2023-10-25 | 52.27 (-0.01) | 0.03 (0.0) | 0.0 (0.0) | -9 | -16.67 | 0 | 0.0 | 0 | 0.0 | 54 | 188.0 | 187.0 | 188.0 | 187.0 |
| 2023-10-24 | 52.28 (0.0) | 0.03 (0.0) | 0.0 (0.0) | -3 | -3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 186.0 | 185.0 | 187.0 | 185.0 |
| 2023-10-23 | 52.28 (-0.01) | 0.03 (-0.01) | 0.0 (0.0) | -22 | -13.5 | -22 | -13.5 | 0 | 0.0 | 163 | 184.5 | 187.0 | 187.0 | 183.5 |
| 2023-10-20 | 52.29 (0.0) | 0.04 (0.0) | 0.0 (0.0) | -7 | -6.31 | 0 | 0.0 | 0 | 0.0 | 111 | 187.0 | 189.0 | 189.0 | 184.0 |
| 2023-10-19 | 52.29 (0.0) | 0.04 (0.0) | 0.0 (0.0) | -8 | -13.33 | 0 | 0.0 | 0 | 0.0 | 60 | 189.0 | 190.0 | 190.0 | 188.0 |
| 2023-10-18 | 52.29 (-0.04) | 0.04 (0.0) | 0.0 (0.0) | -72 | -44.72 | 0 | 0.0 | 0 | 0.0 | 161 | 188.0 | 191.5 | 191.5 | 185.5 |
| 2023-10-17 | 52.33 (0.0) | 0.04 (0.0) | 0.0 (0.0) | -18 | -35.29 | 0 | 0.0 | 0 | 0.0 | 51 | 191.5 | 191.5 | 192.0 | 191.5 |
| 2023-10-16 | 52.33 (-0.02) | 0.04 (0.0) | 0.0 (0.0) | -46 | -45.54 | 0 | 0.0 | 0 | 0.0 | 101 | 191.5 | 193.5 | 193.5 | 191.5 |
| 2023-10-13 | 52.35 (-0.01) | 0.04 (0.0) | 0.0 (0.0) | -7 | -14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 193.5 | 193.5 | 194.0 | 193.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 52.36 (-0.01) | 0.04 (0.0) | 0.0 (-0.01) | -27 | -28.12 | 0 | 0.0 | -20 | -20.83 | 96 | 193.0 | 194.0 | 194.0 | 192.5 |
| 2023-10-11 | 52.37 (-0.01) | 0.04 (0.0) | 0.01 (0.0) | -24 | -36.92 | 0 | 0.0 | 0 | 0.0 | 65 | 193.5 | 195.0 | 195.5 | 193.0 |
| 2023-10-06 | 52.38 (0.0) | 0.04 (0.0) | 0.01 (0.0) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 195.0 | 196.0 | 196.0 | 195.0 |
| 2023-10-05 | 52.38 (-0.01) | 0.04 (0.0) | 0.01 (0.0) | -13 | -25.0 | 0 | 0.0 | 3 | 5.77 | 52 | 196.0 | 196.0 | 197.5 | 195.5 |
| 2023-10-04 | 52.39 (0.0) | 0.04 (0.0) | 0.01 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 196.0 | 196.0 | 197.0 | 195.5 |
| 2023-10-03 | 52.39 (0.0) | 0.04 (0.0) | 0.01 (0.0) | -15 | -30.0 | 0 | 0.0 | 2 | 4.0 | 50 | 196.5 | 198.0 | 199.0 | 196.5 |
| 2023-10-02 | 52.39 (-0.01) | 0.04 (0.0) | 0.01 (0.0) | -6 | -15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 197.0 | 197.0 | 199.0 | 196.5 |
| 2023-09-28 | 52.4 (0.0) | 0.04 (0.0) | 0.01 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 197.0 | 196.0 | 198.5 | 195.5 |
| 2023-09-27 | 52.4 (0.0) | 0.04 (0.0) | 0.01 (0.0) | -4 | -26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 196.0 | 196.5 | 197.0 | 196.0 |
| 2023-09-26 | 52.4 (-0.01) | 0.04 (0.0) | 0.01 (0.0) | -15 | -37.5 | 0 | 0.0 | 0 | 0.0 | 40 | 196.5 | 198.0 | 198.0 | 196.5 |
| 2023-09-25 | 52.41 (0.0) | 0.04 (0.0) | 0.01 (0.0) | -16 | -25.4 | 0 | 0.0 | 0 | 0.0 | 63 | 197.0 | 198.5 | 199.0 | 197.0 |
| 2023-09-22 | 52.41 (-0.01) | 0.04 (0.0) | 0.01 (0.0) | -27 | -75.0 | 0 | 0.0 | 0 | 0.0 | 36 | 197.5 | 197.5 | 198.5 | 197.5 |
| 2023-09-21 | 52.42 (-0.02) | 0.04 (0.0) | 0.01 (0.0) | -36 | -38.3 | 0 | 0.0 | 0 | 0.0 | 94 | 197.5 | 199.5 | 200.0 | 197.0 |
| 2023-09-20 | 52.44 (0.0) | 0.04 (0.0) | 0.01 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-19 | 52.44 (-0.01) | 0.04 (0.0) | 0.01 (0.0) | -15 | -46.88 | 0 | 0.0 | 0 | 0.0 | 32 | 199.5 | 201.0 | 201.0 | 199.5 |
| 2023-09-18 | 52.45 (-0.03) | 0.04 (0.0) | 0.01 (0.0) | -63 | -69.23 | 0 | 0.0 | 0 | 0.0 | 91 | 198.5 | 201.5 | 202.5 | 198.5 |
| 2023-09-15 | 52.48 (0.0) | 0.04 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-14 | 52.48 (0.0) | 0.04 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 202.5 | 202.0 | 202.5 | 202.0 |
| 2023-09-13 | 52.48 (0.0) | 0.04 (0.0) | 0.01 (+0.01) | -10 | -38.46 | 0 | 0.0 | 8 | 30.77 | 26 | 202.0 | 203.0 | 204.0 | 202.0 |
| 2023-09-12 | 52.48 (0.0) | 0.04 (0.0) | 0.0 (0.0) | -5 | -16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 200.5 | 200.5 | 201.0 | 200.5 |
| 2023-09-11 | 52.48 (-0.02) | 0.04 (0.0) | 0.0 (-0.01) | -29 | -40.85 | 0 | 0.0 | -8 | -11.27 | 71 | 200.5 | 203.0 | 203.0 | 200.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 52.5 (0.0) | 0.04 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 203.0 | 205.0 | 205.0 | 203.0 |
| 2023-09-07 | 52.5 (-0.01) | 0.04 (0.0) | 0.01 (0.0) | -21 | -58.33 | 0 | 0.0 | 0 | 0.0 | 36 | 203.0 | 203.0 | 205.0 | 203.0 |
| 2023-09-06 | 52.51 (0.0) | 0.04 (0.0) | 0.01 (0.0) | -4 | -14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 203.5 | 205.0 | 205.0 | 202.5 |
| 2023-09-05 | 52.51 (0.0) | 0.04 (0.0) | 0.01 (0.0) | -7 | -25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 205.0 | 206.0 | 206.0 | 205.0 |
| 2023-09-04 | 52.51 (0.0) | 0.04 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 205.0 | 205.0 | 206.0 | 205.0 |
| 2023-09-01 | 52.51 (0.0) | 0.04 (0.0) | 0.01 (+0.01) | -3 | -13.64 | 0 | 0.0 | 7 | 31.82 | 22 | 205.0 | 206.5 | 206.5 | 205.0 |
| 2023-08-31 | 52.51 (0.0) | 0.04 (0.0) | 0.0 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 205.0 | 206.5 | 206.5 | 205.0 |
| 2023-08-30 | 52.51 (0.0) | 0.04 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 1 | 14.29 | 7 | 205.0 | 204.5 | 205.0 | 204.5 |
| 2023-08-29 | 52.51 (0.0) | 0.04 (0.0) | 0.0 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 204.5 | 203.5 | 206.0 | 203.5 |
| 2023-08-28 | 52.51 (0.0) | 0.04 (0.0) | 0.0 (0.0) | 3 | 9.68 | 0 | 0.0 | -1 | -3.23 | 31 | 203.5 | 205.5 | 206.5 | 203.5 |
| 2023-08-25 | 52.51 (0.0) | 0.04 (0.0) | 0.0 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 205.5 | 206.0 | 207.0 | 205.5 |
| 2023-08-24 | 52.51 (0.0) | 0.04 (0.0) | 0.0 (0.0) | -3 | -42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 205.5 | 205.5 | 205.5 | 205.5 |
| 2023-08-23 | 52.51 (0.0) | 0.04 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 205.0 | 205.0 | 205.0 | 205.0 |
| 2023-08-22 | 52.51 (0.0) | 0.04 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 205.0 | 205.5 | 205.5 | 205.0 |
| 2023-08-21 | 52.51 (0.0) | 0.04 (0.0) | 0.0 (0.0) | -7 | -28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 205.0 | 206.0 | 206.0 | 205.0 |
| 2023-08-18 | 52.51 (0.0) | 0.04 (0.0) | 0.0 (0.0) | 9 | 11.25 | 0 | 0.0 | 1 | 1.25 | 80 | 207.5 | 208.5 | 211.5 | 205.0 |
| 2023-08-17 | 52.51 (0.0) | 0.04 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 2 | 18.18 | 11 | 208.5 | 207.0 | 209.0 | 206.5 |
| 2023-08-16 | 52.51 (0.0) | 0.04 (0.0) | 0.0 (0.0) | -7 | -22.58 | 0 | 0.0 | 0 | 0.0 | 31 | 207.5 | 207.0 | 207.5 | 206.0 |
| 2023-08-15 | 52.51 (0.0) | 0.04 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 208.5 | 208.5 | 208.5 | 207.5 |
| 2023-08-14 | 52.51 (0.0) | 0.04 (0.0) | 0.0 (-0.01) | -1 | -3.03 | 0 | 0.0 | -6 | -18.18 | 33 | 208.0 | 210.0 | 210.0 | 207.0 |
| 2023-08-11 | 52.51 (0.0) | 0.04 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 28.57 | 14 | 210.0 | 209.0 | 210.0 | 208.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 52.51 (0.0) | 0.04 (0.0) | 0.0 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 207.5 | 208.0 | 208.5 | 207.0 |
| 2023-08-09 | 52.51 (0.0) | 0.04 (0.0) | 0.0 (0.0) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 207.5 | 208.5 | 208.5 | 207.5 |
| 2023-08-08 | 52.51 (0.0) | 0.04 (0.0) | 0.0 (-0.01) | 1 | 2.44 | 0 | 0.0 | -4 | -9.76 | 41 | 209.0 | 209.5 | 209.5 | 208.5 |
| 2023-08-07 | 52.51 (0.0) | 0.04 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -8 | -16.33 | 49 | 209.5 | 211.0 | 211.0 | 209.5 |
| 2023-08-04 | 52.51 (0.0) | 0.04 (0.0) | 0.01 (0.0) | -3 | -12.5 | 0 | 0.0 | -4 | -16.67 | 24 | 211.0 | 211.5 | 212.0 | 210.5 |
| 2023-08-02 | 52.51 (0.0) | 0.04 (0.0) | 0.01 (0.0) | 14 | 11.2 | 0 | 0.0 | 5 | 4.0 | 125 | 210.5 | 209.5 | 210.5 | 209.0 |
| 2023-08-01 | 52.51 (0.0) | 0.04 (0.0) | 0.01 (0.0) | 7 | 6.67 | 0 | 0.0 | 3 | 2.86 | 105 | 216.0 | 216.0 | 216.0 | 214.5 |
| 2023-07-31 | 52.51 (0.0) | 0.04 (0.0) | 0.01 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 215.0 | 213.5 | 215.0 | 213.5 |
| 2023-07-28 | 52.51 (0.0) | 0.04 (0.0) | 0.01 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 213.0 | 212.5 | 214.0 | 212.5 |
| 2023-07-27 | 52.51 (0.0) | 0.04 (0.0) | 0.01 (0.0) | -2 | -10.53 | 0 | 0.0 | 3 | 15.79 | 19 | 212.5 | 213.5 | 213.5 | 212.5 |
| 2023-07-26 | 52.51 (0.0) | 0.04 (0.0) | 0.01 (0.0) | -2 | -11.11 | 0 | 0.0 | 1 | 5.56 | 18 | 212.0 | 212.0 | 213.0 | 211.5 |
| 2023-07-25 | 52.51 (0.0) | 0.04 (0.0) | 0.01 (+0.01) | -1 | -5.26 | 0 | 0.0 | 4 | 21.05 | 19 | 212.0 | 213.0 | 213.0 | 212.0 |
| 2023-07-24 | 52.51 (0.0) | 0.04 (0.0) | 0.0 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 213.0 | 213.5 | 213.5 | 213.0 |
| 2023-07-21 | 52.51 (-0.01) | 0.04 (0.0) | 0.0 (0.0) | -23 | -76.67 | 0 | 0.0 | -2 | -6.67 | 30 | 212.0 | 211.5 | 212.0 | 211.5 |
| 2023-07-20 | 52.52 (0.0) | 0.04 (0.0) | 0.0 (-0.01) | -4 | -17.39 | 0 | 0.0 | -2 | -8.7 | 23 | 213.0 | 211.0 | 213.5 | 211.0 |
| 2023-07-19 | 52.52 (-0.02) | 0.04 (0.0) | 0.01 (0.0) | -27 | -64.29 | 0 | 0.0 | 0 | 0.0 | 42 | 212.0 | 212.5 | 213.0 | 211.5 |
| 2023-07-18 | 52.54 (0.0) | 0.04 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -19.05 | 21 | 213.5 | 213.5 | 214.0 | 213.0 |
| 2023-07-17 | 52.54 (0.0) | 0.04 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -7 | -28.0 | 25 | 213.5 | 213.5 | 214.0 | 212.5 |
| 2023-07-14 | 52.54 (0.0) | 0.04 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 213.5 | 213.0 | 214.0 | 213.0 |
| 2023-07-13 | 52.54 (0.0) | 0.04 (0.0) | 0.01 (-0.01) | 2 | 5.56 | 0 | 0.0 | -16 | -44.44 | 36 | 213.0 | 215.0 | 216.0 | 213.0 |
| 2023-07-12 | 52.54 (0.0) | 0.04 (0.0) | 0.02 (0.0) | -3 | -9.68 | 0 | 0.0 | -6 | -19.35 | 31 | 215.0 | 216.0 | 216.0 | 214.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 52.54 (+0.01) | 0.04 (0.0) | 0.02 (0.0) | 10 | 25.0 | 0 | 0.0 | 6 | 15.0 | 40 | 215.5 | 214.5 | 216.0 | 214.0 |
| 2023-07-10 | 52.53 (-0.01) | 0.04 (0.0) | 0.02 (0.0) | 4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 214.0 | 215.0 | 216.0 | 213.0 |
| 2023-07-07 | 52.54 (0.0) | 0.04 (0.0) | 0.02 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 213.5 | 212.0 | 214.0 | 212.0 |
| 2023-07-06 | 52.54 (0.0) | 0.04 (0.0) | 0.02 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 214.0 | 214.5 | 215.0 | 213.0 |
| 2023-07-05 | 52.54 (0.0) | 0.04 (0.0) | 0.02 (0.0) | -1 | -3.23 | 0 | 0.0 | -1 | -3.23 | 31 | 213.5 | 213.0 | 215.0 | 213.0 |
| 2023-07-04 | 52.54 (0.0) | 0.04 (0.0) | 0.02 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 213.0 | 213.5 | 214.0 | 212.5 |
| 2023-07-03 | 52.54 (0.0) | 0.04 (0.0) | 0.02 (0.0) | -5 | -20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 213.5 | 212.0 | 214.0 | 211.5 |
| 2023-06-30 | 52.54 (0.0) | 0.04 (0.0) | 0.02 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 211.5 | 212.0 | 212.5 | 211.0 |
| 2023-06-29 | 52.54 (0.0) | 0.04 (0.0) | 0.02 (0.0) | -1 | -12.5 | 0 | 0.0 | 1 | 12.5 | 8 | 212.0 | 211.5 | 212.5 | 211.0 |
| 2023-06-28 | 52.54 (0.0) | 0.04 (0.0) | 0.02 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 211.0 | 211.5 | 211.5 | 211.0 |
| 2023-06-27 | 52.54 (0.0) | 0.04 (0.0) | 0.02 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 211.0 | 211.5 | 212.5 | 210.0 |
| 2023-06-26 | 52.54 (0.0) | 0.04 (0.0) | 0.02 (0.0) | -6 | -24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 211.5 | 212.0 | 212.0 | 210.5 |
| 2023-06-21 | 52.54 (0.0) | 0.04 (0.0) | 0.02 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 211.5 | 211.5 | 212.0 | 210.5 |
| 2023-06-20 | 52.54 (0.0) | 0.04 (0.0) | 0.02 (0.0) | -5 | -35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 212.0 | 213.0 | 213.0 | 212.0 |
| 2023-06-19 | 52.54 (0.0) | 0.04 (0.0) | 0.02 (0.0) | -2 | -18.18 | 0 | 0.0 | 1 | 9.09 | 11 | 213.5 | 212.0 | 214.0 | 212.0 |
| 2023-06-16 | 52.54 (-0.01) | 0.04 (0.0) | 0.02 (+0.01) | -7 | -35.0 | 0 | 0.0 | 9 | 45.0 | 20 | 213.0 | 212.0 | 213.5 | 212.0 |
| 2023-06-15 | 52.55 (0.0) | 0.04 (0.0) | 0.01 (0.0) | -12 | -44.44 | 0 | 0.0 | 0 | 0.0 | 27 | 213.5 | 215.0 | 215.0 | 211.5 |
| 2023-06-14 | 52.55 (0.0) | 0.04 (0.0) | 0.01 (0.0) | -6 | -18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 215.0 | 214.0 | 216.0 | 214.0 |
| 2023-06-13 | 52.55 (-0.01) | 0.04 (0.0) | 0.01 (+0.01) | -17 | -32.69 | 0 | 0.0 | 20 | 38.46 | 52 | 215.0 | 216.0 | 216.5 | 214.0 |
| 2023-06-12 | 52.56 (0.0) | 0.04 (0.0) | 0.0 (0.0) | 9 | 10.47 | 0 | 0.0 | 10 | 11.63 | 86 | 216.0 | 212.5 | 216.0 | 211.0 |
| 2023-06-09 | 52.56 (0.0) | 0.04 (0.0) | 0.0 (0.0) | -4 | -40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 211.5 | 211.0 | 212.5 | 211.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 52.56 (0.0) | 0.04 (0.0) | 0.0 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 211.5 | 212.0 | 212.0 | 211.5 |
| 2023-06-07 | 52.56 (0.0) | 0.04 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 212.5 | 211.0 | 213.0 | 211.0 |
| 2023-06-06 | 52.56 (0.0) | 0.04 (0.0) | 0.0 (0.0) | -4 | -14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 211.0 | 210.5 | 212.0 | 210.5 |
| 2023-06-05 | 52.56 (-0.01) | 0.04 (0.0) | 0.0 (0.0) | -12 | -38.71 | 0 | 0.0 | 0 | 0.0 | 31 | 211.0 | 211.0 | 211.5 | 210.0 |
| 2023-06-02 | 52.57 (0.0) | 0.04 (0.0) | 0.0 (0.0) | -5 | -6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 210.0 | 209.5 | 210.5 | 209.0 |
| 2023-06-01 | 52.57 (0.0) | 0.04 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 209.5 | 211.0 | 211.0 | 209.5 |
| 2023-05-31 | 52.57 (0.0) | 0.04 (0.0) | 0.0 (0.0) | -5 | -13.51 | -12 | -32.43 | 0 | 0.0 | 37 | 210.0 | 211.0 | 211.5 | 210.0 |
| 2023-05-30 | 52.57 (-0.01) | 0.04 (0.0) | 0.0 (0.0) | -7 | -35.0 | 0 | 0.0 | 0 | 0.0 | 20 | 211.0 | 211.5 | 212.5 | 211.0 |
| 2023-05-29 | 52.58 (0.0) | 0.04 (0.0) | 0.0 (0.0) | -7 | -31.82 | 0 | 0.0 | 0 | 0.0 | 22 | 212.0 | 211.0 | 214.0 | 211.0 |
| 2023-05-26 | 52.58 (0.0) | 0.04 (0.0) | 0.0 (0.0) | -7 | -53.85 | 0 | 0.0 | 0 | 0.0 | 13 | 212.0 | 211.0 | 213.0 | 211.0 |
| 2023-05-25 | 52.58 (-0.01) | 0.04 (0.0) | 0.0 (0.0) | -13 | -48.15 | 0 | 0.0 | 0 | 0.0 | 27 | 211.5 | 211.0 | 213.5 | 211.0 |
| 2023-05-24 | 52.59 (0.0) | 0.04 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 211.5 | 211.5 | 213.0 | 211.5 |
| 2023-05-23 | 52.59 (0.0) | 0.04 (0.0) | 0.0 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 212.0 | 211.5 | 212.5 | 211.0 |
| 2023-05-22 | 52.59 (0.0) | 0.04 (-0.01) | 0.0 (0.0) | -8 | -17.02 | -10 | -21.28 | 0 | 0.0 | 47 | 211.0 | 213.5 | 213.5 | 211.0 |
| 2023-05-19 | 52.59 (0.0) | 0.05 (0.0) | 0.0 (0.0) | -2 | -8.0 | -10 | -40.0 | 0 | 0.0 | 25 | 214.0 | 213.0 | 215.0 | 213.0 |
| 2023-05-18 | 52.59 (0.0) | 0.05 (-0.01) | 0.0 (0.0) | -3 | -8.57 | -12 | -34.29 | 0 | 0.0 | 35 | 212.0 | 213.0 | 215.0 | 212.0 |
| 2023-05-17 | 52.59 (0.0) | 0.06 (0.0) | 0.0 (0.0) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 213.0 | 210.5 | 214.0 | 210.5 |
| 2023-05-16 | 52.59 (0.0) | 0.06 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 211.5 | 210.0 | 212.0 | 210.0 |
| 2023-05-15 | 52.59 (-0.01) | 0.06 (0.0) | 0.0 (0.0) | -7 | -28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 210.0 | 210.5 | 210.5 | 210.0 |
| 2023-05-12 | 52.6 (0.0) | 0.06 (0.0) | 0.0 (0.0) | -6 | -10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 210.5 | 211.0 | 211.0 | 209.5 |
| 2023-05-11 | 52.6 (-0.01) | 0.06 (0.0) | 0.0 (0.0) | -22 | -44.9 | 0 | 0.0 | 0 | 0.0 | 49 | 211.5 | 212.0 | 213.0 | 211.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 52.61 (0.0) | 0.06 (0.0) | 0.0 (0.0) | -14 | -26.42 | 0 | 0.0 | 0 | 0.0 | 53 | 212.0 | 214.5 | 215.0 | 212.0 |
| 2023-05-09 | 52.61 (-0.02) | 0.06 (0.0) | 0.0 (0.0) | -27 | -55.1 | 0 | 0.0 | -1 | -2.04 | 49 | 216.0 | 218.5 | 218.5 | 213.0 |
| 2023-05-08 | 52.63 (0.0) | 0.06 (0.0) | 0.0 (0.0) | -12 | -14.63 | 0 | 0.0 | 1 | 1.22 | 82 | 220.0 | 217.5 | 220.5 | 217.5 |
| 2023-05-05 | 52.63 (-0.01) | 0.06 (0.0) | 0.0 (0.0) | -24 | -29.63 | 0 | 0.0 | 0 | 0.0 | 81 | 216.5 | 216.0 | 216.5 | 214.0 |
| 2023-05-04 | 52.64 (0.0) | 0.06 (0.0) | 0.0 (0.0) | -5 | -7.46 | 0 | 0.0 | -1 | -1.49 | 67 | 214.0 | 209.5 | 214.5 | 209.5 |
| 2023-05-03 | 52.64 (-0.02) | 0.06 (0.0) | 0.0 (0.0) | -25 | -55.56 | 0 | 0.0 | 0 | 0.0 | 45 | 209.5 | 209.0 | 210.0 | 208.5 |
| 2023-05-02 | 52.66 (0.0) | 0.06 (0.0) | 0.0 (0.0) | -9 | -13.04 | 0 | 0.0 | -9 | -13.04 | 69 | 209.5 | 209.0 | 211.0 | 208.0 |
| 2023-04-28 | 52.66 (0.0) | 0.06 (0.0) | 0.0 (0.0) | -11 | -39.29 | 0 | 0.0 | 0 | 0.0 | 28 | 210.0 | 210.5 | 211.0 | 209.5 |
| 2023-04-27 | 52.66 (-0.01) | 0.06 (0.0) | 0.0 (0.0) | -4 | -28.57 | 0 | 0.0 | -1 | -7.14 | 14 | 210.0 | 211.0 | 211.0 | 209.5 |
| 2023-04-26 | 52.67 (0.0) | 0.06 (0.0) | 0.0 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 208.5 | 209.5 | 209.5 | 207.0 |
| 2023-04-25 | 52.67 (0.0) | 0.06 (0.0) | 0.0 (-0.01) | -13 | -27.66 | 0 | 0.0 | -4 | -8.51 | 47 | 209.5 | 213.0 | 213.0 | 209.5 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 50.8 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -1 | -0.27 | 0 | 0.0 | -24 | -6.38 | 376 | 187.5 | 190.0 | 190.5 | 187.5 |
| 2024-04-12 | 50.8 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 59 | 13.17 | 0 | 0.0 | 2 | 0.45 | 448 | 190.0 | 188.5 | 191.5 | 188.5 |
| 2024-04-03 | 50.77 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 21 | 12.14 | 0 | 0.0 | -21 | -12.14 | 173 | 189.5 | 188.5 | 189.5 | 188.5 |
| 2024-03-29 | 50.76 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -21 | -12.14 | 0 | 0.0 | 0 | 0.0 | 173 | 188.5 | 187.0 | 189.0 | 187.0 |
| 2024-03-22 | 50.77 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -222 | -50.57 | 0 | 0.0 | 5 | 1.14 | 439 | 187.0 | 189.0 | 190.0 | 186.5 |
| 2024-03-15 | 50.88 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 31 | 10.03 | 0 | 0.0 | -1 | -0.32 | 309 | 189.0 | 189.0 | 190.0 | 188.5 |
| 2024-03-08 | 50.88 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -40 | -12.05 | 0 | 0.0 | 0 | 0.0 | 332 | 188.5 | 189.5 | 190.0 | 187.5 |
| 2024-03-01 | 50.88 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -206 | -51.37 | 0 | 0.0 | 1 | 0.25 | 401 | 189.0 | 189.0 | 190.0 | 186.0 |
| 2024-02-23 | 50.97 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -76 | -22.55 | -25 | -7.42 | 1 | 0.3 | 337 | 189.0 | 189.5 | 190.0 | 188.0 |
| 2024-02-16 | 51.0 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -19 | -17.43 | 0 | 0.0 | 0 | 0.0 | 109 | 188.0 | 188.0 | 188.5 | 187.5 |
| 2024-02-05 | 51.01 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -38 | -48.1 | 0 | 0.0 | 0 | 0.0 | 79 | 187.5 | 188.0 | 188.5 | 187.0 |
| 2024-02-02 | 51.03 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -56 | -32.56 | 0 | 0.0 | 0 | 0.0 | 172 | 188.0 | 188.0 | 188.5 | 187.0 |
| 2024-01-26 | 51.05 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -79 | -28.11 | 0 | 0.0 | 2 | 0.71 | 281 | 188.0 | 187.5 | 189.0 | 187.0 |
| 2024-01-19 | 51.08 (-0.06) | 0.0 (0.0) | 0.03 (+0.01) | -91 | -23.16 | 0 | 0.0 | 7 | 1.78 | 393 | 187.5 | 190.0 | 190.5 | 186.0 |
| 2024-01-12 | 51.14 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -87 | -35.95 | 0 | 0.0 | 2 | 0.83 | 242 | 189.5 | 189.5 | 190.5 | 188.0 |
| 2024-01-05 | 51.18 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -7 | -2.6 | 0 | 0.0 | 29 | 10.78 | 269 | 190.0 | 189.0 | 190.5 | 189.0 |
| 2023-12-29 | 51.18 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -36 | -15.32 | 0 | 0.0 | 1 | 0.43 | 235 | 189.0 | 190.0 | 190.0 | 189.0 |
| 2023-12-22 | 51.2 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -126 | -29.65 | 0 | 0.0 | 1 | 0.24 | 425 | 189.0 | 189.5 | 189.5 | 188.0 |
| 2023-12-15 | 51.23 (-0.04) | 0.0 (-0.03) | 0.01 (0.0) | -120 | -21.39 | -63 | -11.23 | 0 | 0.0 | 561 | 189.5 | 190.0 | 190.5 | 187.5 |
| 2023-12-08 | 51.27 (-0.03) | 0.03 (0.0) | 0.01 (0.0) | -91 | -23.51 | 0 | 0.0 | 0 | 0.0 | 387 | 190.0 | 190.5 | 192.0 | 190.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 51.3 (+0.02) | 0.03 (0.0) | 0.01 (+0.01) | 52 | 7.07 | 0 | 0.0 | 8 | 1.09 | 735 | 191.0 | 191.0 | 192.5 | 188.5 |
| 2023-11-24 | 51.28 (-0.15) | 0.03 (0.0) | 0.0 (0.0) | -346 | -16.4 | 0 | 0.0 | 7 | 0.33 | 2110 | 191.0 | 186.0 | 193.0 | 184.5 |
| 2023-11-17 | 51.43 (-0.42) | 0.03 (0.0) | 0.0 (0.0) | -949 | -35.08 | 0 | 0.0 | 0 | 0.0 | 2705 | 184.0 | 181.5 | 185.0 | 180.0 |
| 2023-11-10 | 51.85 (-0.27) | 0.03 (0.0) | 0.0 (0.0) | -616 | -34.63 | 0 | 0.0 | 0 | 0.0 | 1779 | 181.5 | 184.5 | 185.0 | 181.5 |
| 2023-11-03 | 52.12 (-0.15) | 0.03 (0.0) | 0.0 (0.0) | -333 | -38.01 | 0 | 0.0 | 0 | 0.0 | 876 | 183.0 | 186.5 | 187.5 | 183.0 |
| 2023-10-27 | 52.27 (-0.02) | 0.03 (-0.01) | 0.0 (0.0) | -48 | -11.54 | -22 | -5.29 | 0 | 0.0 | 416 | 186.5 | 187.0 | 188.0 | 183.5 |
| 2023-10-20 | 52.29 (-0.06) | 0.04 (0.0) | 0.0 (0.0) | -151 | -31.07 | 0 | 0.0 | 0 | 0.0 | 486 | 187.0 | 193.5 | 193.5 | 184.0 |
| 2023-10-13 | 52.35 (-0.03) | 0.04 (0.0) | 0.0 (-0.01) | -58 | -27.88 | 0 | 0.0 | -20 | -9.62 | 208 | 193.5 | 195.0 | 195.5 | 192.5 |
| 2023-10-06 | 52.38 (-0.02) | 0.04 (0.0) | 0.01 (0.0) | -36 | -18.09 | 0 | 0.0 | 5 | 2.51 | 199 | 195.0 | 197.0 | 199.0 | 195.0 |
| 2023-09-28 | 52.4 (-0.01) | 0.04 (0.0) | 0.01 (0.0) | -37 | -24.5 | 0 | 0.0 | 0 | 0.0 | 151 | 197.0 | 198.5 | 199.0 | 195.5 |
| 2023-09-22 | 52.41 (-0.07) | 0.04 (0.0) | 0.01 (0.0) | -143 | -56.3 | 0 | 0.0 | 0 | 0.0 | 254 | 197.5 | 201.5 | 202.5 | 197.0 |
| 2023-09-15 | 52.48 (-0.02) | 0.04 (0.0) | 0.01 (0.0) | -44 | -31.21 | 0 | 0.0 | 0 | 0.0 | 141 | 202.5 | 203.0 | 204.0 | 200.0 |
| 2023-09-08 | 52.5 (-0.01) | 0.04 (0.0) | 0.01 (0.0) | -32 | -28.07 | 0 | 0.0 | 0 | 0.0 | 114 | 203.0 | 205.0 | 206.0 | 202.5 |
| 2023-09-01 | 52.51 (0.0) | 0.04 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 7 | 6.8 | 103 | 205.0 | 205.5 | 206.5 | 203.5 |
| 2023-08-25 | 52.51 (0.0) | 0.04 (0.0) | 0.0 (0.0) | -7 | -9.21 | 0 | 0.0 | 0 | 0.0 | 76 | 205.5 | 206.0 | 207.0 | 205.0 |
| 2023-08-18 | 52.51 (0.0) | 0.04 (0.0) | 0.0 (-0.01) | -1 | -0.56 | 0 | 0.0 | -3 | -1.69 | 178 | 207.5 | 210.0 | 211.5 | 205.0 |
| 2023-08-11 | 52.51 (0.0) | 0.04 (0.0) | 0.01 (0.0) | 2 | 1.14 | 0 | 0.0 | -8 | -4.57 | 175 | 210.0 | 211.0 | 211.0 | 207.0 |
| 2023-08-04 | 52.51 (0.0) | 0.04 (0.0) | 0.01 (0.0) | 19 | 5.92 | 0 | 0.0 | 4 | 1.25 | 321 | 211.0 | 213.5 | 216.0 | 209.0 |
| 2023-07-28 | 52.51 (0.0) | 0.04 (0.0) | 0.01 (+0.01) | -8 | -8.08 | 0 | 0.0 | 8 | 8.08 | 99 | 213.0 | 213.5 | 214.0 | 211.5 |
| 2023-07-21 | 52.51 (-0.03) | 0.04 (0.0) | 0.0 (-0.01) | -54 | -37.76 | 0 | 0.0 | -15 | -10.49 | 143 | 212.0 | 213.5 | 214.0 | 211.0 |
| 2023-07-14 | 52.54 (0.0) | 0.04 (0.0) | 0.01 (-0.01) | 13 | 9.09 | 0 | 0.0 | -16 | -11.19 | 143 | 213.5 | 215.0 | 216.0 | 213.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 52.54 (0.0) | 0.04 (0.0) | 0.02 (0.0) | -6 | -5.36 | 0 | 0.0 | -1 | -0.89 | 112 | 213.5 | 212.0 | 215.0 | 211.5 |
| 2023-06-30 | 52.54 (0.0) | 0.04 (0.0) | 0.02 (0.0) | -3 | -2.8 | 0 | 0.0 | 1 | 0.93 | 107 | 211.5 | 212.0 | 212.5 | 210.0 |
| 2023-06-21 | 52.54 (0.0) | 0.04 (0.0) | 0.02 (0.0) | -9 | -16.67 | 0 | 0.0 | 1 | 1.85 | 54 | 211.5 | 212.0 | 214.0 | 210.5 |
| 2023-06-16 | 52.54 (-0.02) | 0.04 (0.0) | 0.02 (+0.02) | -33 | -15.07 | 0 | 0.0 | 39 | 17.81 | 219 | 213.0 | 212.5 | 216.5 | 211.0 |
| 2023-06-09 | 52.56 (-0.01) | 0.04 (0.0) | 0.0 (0.0) | -23 | -22.33 | 0 | 0.0 | 0 | 0.0 | 103 | 211.5 | 211.0 | 213.0 | 210.0 |
| 2023-06-02 | 52.57 (-0.01) | 0.04 (0.0) | 0.0 (0.0) | -24 | -10.3 | -12 | -5.15 | 0 | 0.0 | 233 | 210.0 | 211.0 | 214.0 | 209.0 |
| 2023-05-26 | 52.58 (-0.01) | 0.04 (-0.01) | 0.0 (0.0) | -31 | -25.62 | -10 | -8.26 | 0 | 0.0 | 121 | 212.0 | 213.5 | 213.5 | 211.0 |
| 2023-05-19 | 52.59 (-0.01) | 0.05 (-0.01) | 0.0 (0.0) | -8 | -6.3 | -22 | -17.32 | 0 | 0.0 | 127 | 214.0 | 210.5 | 215.0 | 210.0 |
| 2023-05-12 | 52.6 (-0.03) | 0.06 (0.0) | 0.0 (0.0) | -81 | -27.84 | 0 | 0.0 | 0 | 0.0 | 291 | 210.5 | 217.5 | 220.5 | 209.5 |
| 2023-05-05 | 52.63 (-0.03) | 0.06 (0.0) | 0.0 (0.0) | -63 | -23.86 | 0 | 0.0 | -10 | -3.79 | 264 | 216.5 | 209.0 | 216.5 | 208.0 |
| 2023-04-28 | 52.66 (-0.02) | 0.06 (0.0) | 0.0 (-0.01) | -45 | -30.2 | 0 | 0.0 | -5 | -3.36 | 149 | 210.0 | 214.0 | 214.0 | 207.0 |
| 2023-04-21 | 52.68 (-0.02) | 0.06 (0.0) | 0.01 (0.0) | -36 | -27.48 | 0 | 0.0 | 0 | 0.0 | 131 | 214.0 | 218.0 | 220.0 | 214.0 |
| 2023-04-14 | 52.7 (0.0) | 0.06 (0.0) | 0.01 (0.0) | -13 | -8.33 | 0 | 0.0 | -10 | -6.41 | 156 | 218.0 | 220.5 | 220.5 | 217.5 |
| 2023-04-07 | 52.7 (0.0) | 0.06 (0.0) | 0.01 (0.0) | 2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 220.5 | 220.0 | 223.0 | 220.0 |
| 2023-03-31 | 52.7 (+0.01) | 0.06 (-0.01) | 0.01 (-0.01) | 26 | 16.67 | 0 | 0.0 | -15 | -9.62 | 156 | 218.5 | 218.0 | 219.5 | 215.5 |
| 2023-03-24 | 52.69 (+0.02) | 0.07 (0.0) | 0.02 (+0.01) | 56 | 21.29 | 0 | 0.0 | 9 | 3.42 | 263 | 219.0 | 225.5 | 226.0 | 216.0 |
| 2023-03-17 | 52.67 (+0.01) | 0.07 (+0.01) | 0.01 (-0.01) | 23 | 3.12 | 25 | 3.39 | -14 | -1.9 | 737 | 224.5 | 215.0 | 227.0 | 212.0 |
| 2023-03-10 | 52.66 (+0.12) | 0.06 (+0.01) | 0.02 (-0.03) | 275 | 23.81 | 25 | 2.16 | -57 | -4.94 | 1155 | 216.0 | 204.5 | 225.5 | 202.5 |
| 2023-03-03 | 52.54 (+0.01) | 0.05 (0.0) | 0.05 (0.0) | 17 | 20.48 | 0 | 0.0 | 0 | 0.0 | 83 | 203.5 | 203.0 | 203.5 | 201.5 |
| 2023-02-24 | 52.53 (-0.01) | 0.05 (0.0) | 0.05 (0.0) | -31 | -15.05 | 0 | 0.0 | 0 | 0.0 | 206 | 203.0 | 200.5 | 205.0 | 200.0 |
| 2023-02-17 | 52.54 (-0.03) | 0.05 (0.0) | 0.05 (+0.02) | -61 | -30.81 | 0 | 0.0 | 43 | 21.72 | 198 | 200.5 | 202.5 | 204.0 | 200.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 52.57 (-0.01) | 0.05 (0.0) | 0.03 (+0.01) | -33 | -21.57 | 0 | 0.0 | 4 | 2.61 | 153 | 199.5 | 200.5 | 202.0 | 199.5 |
| 2023-02-03 | 52.58 (+0.03) | 0.05 (-0.03) | 0.02 (-0.01) | 80 | 25.4 | -71 | -22.54 | -5 | -1.59 | 315 | 201.5 | 201.5 | 206.0 | 198.5 |
| 2023-01-17 | 52.55 (-0.01) | 0.08 (0.0) | 0.03 (0.0) | -29 | -43.28 | 0 | 0.0 | 0 | 0.0 | 67 | 201.5 | 202.0 | 202.0 | 200.0 |
| 2023-01-13 | 52.56 (+0.01) | 0.08 (0.0) | 0.03 (0.0) | 25 | 15.82 | 0 | 0.0 | 0 | 0.0 | 158 | 202.0 | 205.0 | 205.5 | 201.0 |
| 2023-01-06 | 52.55 (+0.02) | 0.08 (0.0) | 0.03 (+0.02) | 29 | 18.47 | 0 | 0.0 | 26 | 16.56 | 157 | 204.5 | 203.5 | 206.5 | 201.0 |
| 2022-12-30 | 52.53 (+0.02) | 0.08 (+0.01) | 0.01 (-0.01) | 63 | 16.36 | 0 | 0.0 | -1 | -0.26 | 385 | 205.0 | 203.0 | 208.5 | 199.0 |
| 2022-12-23 | 52.51 (+0.02) | 0.07 (+0.01) | 0.02 (+0.01) | 34 | 7.8 | 32 | 7.34 | 1 | 0.23 | 436 | 202.5 | 205.0 | 208.0 | 196.5 |
| 2022-12-16 | 52.49 (-0.07) | 0.06 (+0.02) | 0.01 (-0.01) | -157 | -15.18 | 33 | 3.19 | -1 | -0.1 | 1034 | 205.0 | 196.0 | 217.5 | 188.5 |
| 2022-12-09 | 52.56 (+0.01) | 0.04 (0.0) | 0.02 (0.0) | 37 | 0.08 | 0 | 0.0 | -7 | -0.02 | 43600 | 197.0 | 189.5 | 198.0 | 189.5 |
| 2022-12-02 | 52.55 (-0.02) | 0.04 (0.0) | 0.02 (0.0) | -51 | -34.0 | 0 | 0.0 | 0 | 0.0 | 150 | 189.5 | 186.0 | 195.0 | 186.0 |
| 2022-11-25 | 52.57 (0.0) | 0.04 (0.0) | 0.02 (0.0) | -19 | -23.46 | 0 | 0.0 | 0 | 0.0 | 81 | 187.0 | 184.5 | 188.0 | 183.0 |
| 2022-11-18 | 52.57 (-0.02) | 0.04 (0.0) | 0.02 (+0.02) | -40 | -28.99 | 0 | 0.0 | 43 | 31.16 | 138 | 185.5 | 187.0 | 189.0 | 184.5 |
| 2022-11-11 | 52.59 (-0.01) | 0.04 (0.0) | 0.0 (0.0) | -17 | -25.37 | 0 | 0.0 | 1 | 1.49 | 67 | 186.5 | 185.0 | 187.5 | 184.0 |
| 2022-11-04 | 52.6 (0.0) | 0.04 (0.0) | 0.0 (0.0) | -3 | -4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 185.0 | 185.5 | 187.5 | 184.5 |
| 2022-10-28 | 52.6 (-0.03) | 0.04 (0.0) | 0.0 (0.0) | -56 | -22.95 | 0 | 0.0 | 1 | 0.41 | 244 | 185.5 | 182.0 | 186.5 | 175.0 |
| 2022-10-21 | 52.63 (-0.03) | 0.04 (0.0) | 0.0 (0.0) | -74 | -31.9 | 0 | 0.0 | 0 | 0.0 | 232 | 182.5 | 184.5 | 184.5 | 179.5 |
| 2022-10-14 | 52.66 (-0.03) | 0.04 (0.0) | 0.0 (0.0) | -68 | -40.96 | 0 | 0.0 | 0 | 0.0 | 166 | 183.0 | 189.5 | 189.5 | 182.0 |
| 2022-10-07 | 52.69 (0.0) | 0.04 (-0.01) | 0.0 (0.0) | -13 | -2.86 | 0 | 0.0 | -1 | -0.22 | 454 | 189.5 | 187.5 | 195.0 | 185.0 |
| 2022-09-30 | 52.69 (-0.02) | 0.05 (0.0) | 0.0 (0.0) | -47 | -9.25 | 0 | 0.0 | 2 | 0.39 | 508 | 189.0 | 195.0 | 195.0 | 183.0 |
| 2022-09-23 | 52.71 (0.0) | 0.05 (0.0) | 0.0 (0.0) | -2 | -2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 196.5 | 200.0 | 201.0 | 195.5 |
| 2022-09-16 | 52.71 (+0.01) | 0.05 (0.0) | 0.0 (0.0) | 26 | 25.0 | 0 | 0.0 | 0 | 0.0 | 104 | 197.5 | 200.0 | 200.5 | 197.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 52.7 (+0.02) | 0.05 (0.0) | 0.0 (0.0) | 39 | 13.68 | 0 | 0.0 | 1 | 0.35 | 285 | 199.0 | 198.5 | 204.5 | 198.5 |
| 2022-09-02 | 52.68 (+0.01) | 0.05 (+0.01) | 0.0 (0.0) | 22 | 13.84 | 15 | 9.43 | 0 | 0.0 | 159 | 198.5 | 198.0 | 199.5 | 194.0 |
| 2022-08-26 | 52.67 (+0.04) | 0.04 (0.0) | 0.0 (0.0) | 87 | 30.0 | 15 | 5.17 | 0 | 0.0 | 290 | 200.0 | 194.5 | 201.0 | 194.0 |
| 2022-08-19 | 52.63 (0.0) | 0.04 (0.0) | 0.0 (0.0) | 15 | 6.38 | 0 | 0.0 | 0 | 0.0 | 235 | 195.5 | 190.0 | 198.0 | 190.0 |
| 2022-08-12 | 52.63 (0.0) | 0.04 (0.0) | 0.0 (0.0) | 3 | 2.03 | 0 | 0.0 | 0 | 0.0 | 148 | 189.5 | 185.0 | 189.5 | 185.0 |
| 2022-08-05 | 52.63 (0.0) | 0.04 (0.0) | 0.0 (0.0) | -10 | -4.9 | 0 | 0.0 | -1 | -0.49 | 204 | 184.5 | 189.0 | 189.5 | 183.0 |
| 2022-07-29 | 52.63 (-0.01) | 0.04 (0.0) | 0.0 (0.0) | 13 | 3.66 | 0 | 0.0 | 1 | 0.28 | 355 | 187.0 | 192.0 | 192.0 | 184.0 |
| 2022-07-22 | 52.64 (-0.02) | 0.04 (+0.01) | 0.0 (0.0) | -37 | -10.95 | 14 | 4.14 | -1 | -0.3 | 338 | 189.0 | 198.5 | 200.0 | 188.5 |
| 2022-07-15 | 52.66 (-0.01) | 0.03 (+0.02) | 0.0 (0.0) | -12 | -4.62 | 40 | 15.38 | -1 | -0.38 | 260 | 198.5 | 189.0 | 199.0 | 189.0 |
| 2022-07-08 | 52.67 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -2 | -1.69 | 13 | 11.02 | 0 | 0.0 | 118 | 189.0 | 189.0 | 191.5 | 185.5 |
| 2022-07-01 | 52.68 (+0.01) | 0.01 (+0.01) | 0.0 (0.0) | 9 | 5.62 | 13 | 8.12 | -5 | -3.12 | 160 | 189.0 | 189.0 | 191.0 | 187.0 |
| 2022-06-24 | 52.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | -14.71 | 0 | 0.0 | 0 | 0.0 | 170 | 187.0 | 189.5 | 189.5 | 182.5 |
| 2022-06-17 | 52.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -7.8 | 0 | 0.0 | -1 | -0.71 | 141 | 189.5 | 189.5 | 189.5 | 183.0 |
| 2022-06-10 | 52.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.53 | 0 | 0.0 | -1 | -1.18 | 85 | 190.5 | 190.5 | 190.5 | 189.0 |
| 2022-06-02 | 52.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.91 | 0 | 0.0 | -1 | -0.91 | 110 | 189.5 | 188.5 | 191.5 | 187.5 |
| 2022-05-27 | 52.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -29 | -19.59 | 0 | 0.0 | 1 | 0.68 | 148 | 186.0 | 185.5 | 186.0 | 181.5 |
| 2022-05-20 | 52.7 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -110 | -47.41 | 0 | 0.0 | -1 | -0.43 | 232 | 184.5 | 182.5 | 186.0 | 182.0 |
| 2022-05-13 | 52.76 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -265 | -44.09 | 0 | 0.0 | 3 | 0.5 | 601 | 182.5 | 195.0 | 195.0 | 181.0 |
| 2022-05-06 | 52.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -61 | -34.66 | 0 | 0.0 | -1 | -0.57 | 176 | 197.0 | 199.5 | 200.0 | 196.0 |
| 2022-04-29 | 52.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -67 | -24.36 | 0 | 0.0 | 0 | 0.0 | 275 | 199.5 | 200.0 | 200.0 | 196.0 |
| 2022-04-22 | 52.94 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -65 | -15.4 | 0 | 0.0 | 0 | 0.0 | 422 | 200.5 | 200.0 | 206.0 | 200.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 52.98 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -87 | -26.28 | 0 | 0.0 | 0 | 0.0 | 331 | 200.0 | 200.0 | 200.0 | 196.0 |
| 2022-04-08 | 53.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -10.43 | 0 | 0.0 | 0 | 0.0 | 163 | 200.0 | 201.0 | 201.0 | 199.0 |
| 2022-04-01 | 53.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -37 | -13.96 | 0 | 0.0 | 1 | 0.38 | 265 | 201.0 | 201.0 | 202.5 | 200.0 |
| 2022-03-25 | 53.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.49 | -11 | -0.6 | -5 | -0.27 | 1833 | 201.0 | 202.5 | 203.5 | 194.5 |
| 2022-03-18 | 53.04 (-0.5) | 0.0 (0.0) | 0.0 (-0.01) | -1106 | -42.49 | 0 | 0.0 | -3 | -0.12 | 2603 | 202.0 | 212.5 | 213.0 | 202.0 |
| 2022-03-11 | 53.54 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 27 | 3.01 | -27 | -3.01 | -6 | -0.67 | 897 | 212.5 | 219.0 | 219.0 | 209.5 |
| 2022-03-04 | 53.53 (-0.03) | 0.0 (-0.02) | 0.01 (0.0) | -98 | -21.92 | -39 | -8.72 | 1 | 0.22 | 447 | 218.5 | 222.5 | 225.5 | 218.0 |
| 2022-02-25 | 53.56 (-0.01) | 0.02 (0.0) | 0.01 (+0.01) | -124 | -16.27 | 0 | 0.0 | 9 | 1.18 | 762 | 222.5 | 241.0 | 241.5 | 222.0 |
| 2022-02-18 | 53.57 (-0.02) | 0.02 (0.0) | 0.0 (0.0) | -41 | -36.61 | 0 | 0.0 | 0 | 0.0 | 112 | 240.5 | 240.5 | 242.0 | 240.0 |
| 2022-02-11 | 53.59 (-0.01) | 0.02 (0.0) | 0.0 (0.0) | -30 | -31.25 | 0 | 0.0 | -1 | -1.04 | 96 | 240.5 | 243.0 | 243.0 | 240.5 |
| 2022-01-26 | 53.6 (-0.01) | 0.02 (0.0) | 0.0 (-0.01) | -6 | -9.09 | 0 | 0.0 | -6 | -9.09 | 66 | 242.0 | 243.5 | 245.0 | 240.5 |
| 2022-01-21 | 53.61 (-0.01) | 0.02 (0.0) | 0.01 (0.0) | -23 | -20.54 | 6 | 5.36 | 4 | 3.57 | 112 | 244.0 | 248.5 | 249.0 | 243.5 |
| 2022-01-14 | 53.62 (-0.01) | 0.02 (0.0) | 0.01 (0.0) | -17 | -20.24 | 6 | 7.14 | 0 | 0.0 | 84 | 248.5 | 247.0 | 250.0 | 247.0 |
| 2022-01-07 | 53.63 (-0.01) | 0.02 (0.0) | 0.01 (0.0) | -27 | -27.0 | 0 | 0.0 | -2 | -2.0 | 100 | 247.0 | 247.5 | 249.5 | 247.0 |
| 2021-12-30 | 53.64 (-0.01) | 0.02 (0.0) | 0.01 (0.0) | -19 | -21.59 | 0 | 0.0 | 0 | 0.0 | 88 | 247.5 | 247.5 | 247.5 | 247.0 |
| 2021-12-24 | 53.65 (-0.04) | 0.02 (0.0) | 0.01 (0.0) | -66 | -51.56 | -4 | -3.12 | 0 | 0.0 | 128 | 247.5 | 249.0 | 250.0 | 247.5 |
| 2021-12-17 | 53.69 (0.0) | 0.02 (0.0) | 0.01 (0.0) | -57 | -49.57 | -5 | -4.35 | 1 | 0.87 | 115 | 249.0 | 251.0 | 251.0 | 249.0 |
| 2021-12-10 | 53.69 (-0.02) | 0.02 (0.0) | 0.01 (0.0) | -43 | -43.0 | 0 | 0.0 | -2 | -2.0 | 100 | 251.0 | 251.0 | 252.0 | 250.5 |
| 2021-12-03 | 53.71 (-0.02) | 0.02 (0.0) | 0.01 (0.0) | -55 | -33.13 | -7 | -4.22 | -17 | -10.24 | 166 | 250.5 | 253.0 | 254.0 | 250.5 |
| 2021-11-26 | 53.73 (-0.04) | 0.02 (0.0) | 0.01 (0.0) | -71 | -59.17 | 0 | 0.0 | 0 | 0.0 | 120 | 253.0 | 256.5 | 256.5 | 253.0 |
| 2021-11-19 | 53.77 (-0.11) | 0.02 (0.0) | 0.01 (0.0) | -234 | -74.52 | 0 | 0.0 | 5 | 1.59 | 314 | 256.0 | 257.0 | 257.0 | 254.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 53.88 (0.0) | 0.02 (0.0) | 0.01 (0.0) | -20 | -21.28 | 0 | 0.0 | 2 | 2.13 | 94 | 257.5 | 258.0 | 258.0 | 256.5 |
| 2021-11-05 | 53.88 (-0.02) | 0.02 (0.0) | 0.01 (0.0) | -31 | -52.54 | 0 | 0.0 | -1 | -1.69 | 59 | 258.0 | 259.0 | 259.0 | 257.5 |
| 2021-10-29 | 53.9 (0.0) | 0.02 (0.0) | 0.01 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 259.0 | 259.5 | 260.5 | 259.0 |
| 2021-10-22 | 53.9 (0.0) | 0.02 (0.0) | 0.01 (0.0) | -1 | -1.79 | 4 | 7.14 | 2 | 3.57 | 56 | 260.0 | 261.0 | 261.0 | 258.5 |
| 2021-10-15 | 53.9 (0.0) | 0.02 (+0.01) | 0.01 (0.0) | 1 | 2.08 | 16 | 33.33 | 0 | 0.0 | 48 | 261.0 | 259.0 | 262.5 | 258.0 |
| 2021-10-08 | 53.9 (0.0) | 0.01 (0.0) | 0.01 (0.0) | -2 | -2.67 | 12 | 16.0 | -1 | -1.33 | 75 | 259.0 | 258.5 | 262.0 | 256.0 |
| 2021-10-01 | 53.9 (0.0) | 0.01 (-0.01) | 0.01 (0.0) | -1 | -2.63 | 0 | 0.0 | -1 | -2.63 | 38 | 259.0 | 261.0 | 262.0 | 259.0 |
| 2021-09-24 | 53.9 (0.0) | 0.02 (0.0) | 0.01 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 260.5 | 259.0 | 261.5 | 258.0 |
| 2021-09-17 | 53.9 (-0.01) | 0.02 (0.0) | 0.01 (0.0) | -18 | -30.51 | 0 | 0.0 | -2 | -3.39 | 59 | 259.0 | 258.0 | 261.5 | 257.5 |
| 2021-09-10 | 53.91 (0.0) | 0.02 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.23 | 31 | 259.0 | 261.0 | 261.0 | 258.0 |
| 2021-09-03 | 53.91 (+0.01) | 0.02 (0.0) | 0.01 (0.0) | 16 | 36.36 | 0 | 0.0 | 0 | 0.0 | 44 | 260.5 | 259.0 | 261.5 | 259.0 |
| 2021-08-27 | 53.9 (-0.01) | 0.02 (0.0) | 0.01 (0.0) | -18 | -17.31 | 0 | 0.0 | -1 | -0.96 | 104 | 260.5 | 257.5 | 262.0 | 257.0 |
| 2021-08-20 | 53.91 (+0.01) | 0.02 (0.0) | 0.01 (0.0) | 21 | 9.33 | 0 | 0.0 | -1 | -0.44 | 225 | 257.0 | 264.0 | 264.0 | 256.5 |
| 2021-08-13 | 53.9 (0.0) | 0.02 (+0.01) | 0.01 (-0.02) | -4 | -3.36 | 5 | 4.2 | -42 | -35.29 | 119 | 263.0 | 266.0 | 266.0 | 260.0 |
| 2021-08-06 | 53.9 (-0.01) | 0.01 (0.0) | 0.03 (0.0) | 3 | 1.91 | 10 | 6.37 | -1 | -0.64 | 157 | 266.0 | 269.0 | 272.0 | 264.0 |
| 2021-07-30 | 53.91 (0.0) | 0.01 (0.0) | 0.03 (0.0) | 5 | 3.79 | 6 | 4.55 | -2 | -1.52 | 132 | 269.0 | 267.0 | 269.5 | 264.5 |
| 2021-07-23 | 53.91 (0.0) | 0.01 (0.0) | 0.03 (0.0) | 6 | 12.24 | 0 | 0.0 | 2 | 4.08 | 49 | 265.5 | 264.5 | 266.0 | 261.5 |
| 2021-07-16 | 53.91 (0.0) | 0.01 (-0.01) | 0.03 (0.0) | 9 | 13.43 | -24 | -35.82 | 6 | 8.96 | 67 | 264.5 | 264.5 | 265.0 | 262.0 |
| 2021-07-09 | 53.91 (0.0) | 0.02 (0.0) | 0.03 (+0.01) | -16 | -19.05 | 0 | 0.0 | 20 | 23.81 | 84 | 264.5 | 263.0 | 267.0 | 262.0 |
| 2021-07-02 | 53.91 (-0.01) | 0.02 (0.0) | 0.02 (0.0) | -25 | -29.07 | 0 | 0.0 | 1 | 1.16 | 86 | 263.5 | 265.0 | 266.0 | 261.5 |
| 2021-06-25 | 53.92 (-0.01) | 0.02 (0.0) | 0.02 (+0.01) | -43 | -21.83 | 0 | 0.0 | 30 | 15.23 | 197 | 265.0 | 258.5 | 268.0 | 258.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 53.93 (-0.04) | 0.02 (0.0) | 0.01 (0.0) | -94 | -71.21 | 0 | 0.0 | 0 | 0.0 | 132 | 257.5 | 265.0 | 266.0 | 257.5 |
| 2021-06-11 | 53.97 (+0.02) | 0.02 (-0.02) | 0.01 (0.0) | 52 | 0.77 | -40 | -0.59 | 0 | 0.0 | 6791 | 265.5 | 269.0 | 269.0 | 264.5 |
| 2021-06-04 | 53.95 (0.0) | 0.04 (0.0) | 0.01 (0.0) | 19 | 25.0 | 0 | 0.0 | 0 | 0.0 | 76 | 269.0 | 266.0 | 269.5 | 265.5 |
| 2021-05-28 | 53.95 (0.0) | 0.04 (0.0) | 0.01 (0.0) | 3 | 2.11 | 0 | 0.0 | 0 | 0.0 | 142 | 265.0 | 269.5 | 269.5 | 264.0 |
| 2021-05-21 | 53.95 (+0.02) | 0.04 (0.0) | 0.01 (0.0) | 55 | 24.77 | 0 | 0.0 | 0 | 0.0 | 222 | 268.0 | 266.0 | 272.0 | 265.0 |
| 2021-05-14 | 53.93 (+0.05) | 0.04 (0.0) | 0.01 (0.0) | 103 | 39.92 | 0 | 0.0 | 0 | 0.0 | 258 | 266.0 | 268.5 | 271.0 | 262.5 |
| 2021-05-07 | 53.88 (-0.01) | 0.04 (0.0) | 0.01 (0.0) | -17 | -12.88 | 0 | 0.0 | 0 | 0.0 | 132 | 265.5 | 267.0 | 267.0 | 263.0 |
| 2021-04-29 | 53.89 (+0.01) | 0.04 (0.0) | 0.01 (0.0) | 24 | 16.55 | 0 | 0.0 | 0 | 0.0 | 145 | 266.0 | 268.5 | 269.5 | 266.0 |
| 2021-04-23 | 53.88 (+0.08) | 0.04 (0.0) | 0.01 (0.0) | 163 | 51.58 | 0 | 0.0 | 0 | 0.0 | 316 | 268.5 | 266.0 | 270.0 | 265.0 |
| 2021-04-16 | 53.8 (+0.06) | 0.04 (0.0) | 0.01 (0.0) | 119 | 32.16 | 0 | 0.0 | 0 | 0.0 | 370 | 266.0 | 265.0 | 268.0 | 265.0 |
| 2021-04-09 | 53.74 (+0.06) | 0.04 (0.0) | 0.01 (0.0) | 127 | 51.0 | 0 | 0.0 | 0 | 0.0 | 249 | 264.0 | 265.0 | 266.0 | 263.5 |
| 2021-04-01 | 53.68 (+0.01) | 0.04 (0.0) | 0.01 (0.0) | 35 | 0.76 | 0 | 0.0 | 0 | 0.0 | 4588 | 264.5 | 264.0 | 265.5 | 263.5 |
| 2021-03-26 | 53.67 (+0.02) | 0.04 (0.0) | 0.01 (0.0) | 42 | 27.45 | 0 | 0.0 | 0 | 0.0 | 153 | 264.0 | 262.0 | 265.0 | 261.5 |
| 2021-03-19 | 53.65 (+0.02) | 0.04 (0.0) | 0.01 (0.0) | 40 | 30.3 | 0 | 0.0 | 0 | 0.0 | 132 | 262.0 | 265.5 | 265.5 | 262.0 |
| 2021-03-12 | 53.63 (+0.04) | 0.04 (0.0) | 0.01 (0.0) | 63 | 12.75 | 0 | 0.0 | 0 | 0.0 | 494 | 265.5 | 259.5 | 266.0 | 259.5 |
| 2021-03-05 | 53.59 (+0.02) | 0.04 (0.0) | 0.01 (0.0) | 55 | 35.26 | 0 | 0.0 | 0 | 0.0 | 156 | 259.5 | 259.0 | 260.0 | 258.5 |
| 2021-02-26 | 53.57 (+0.01) | 0.04 (0.0) | 0.01 (0.0) | 18 | 8.11 | 0 | 0.0 | 0 | 0.0 | 222 | 259.0 | 258.5 | 261.0 | 258.0 |
| 2021-02-19 | 53.56 (+0.01) | 0.04 (0.0) | 0.01 (0.0) | 15 | 8.82 | 0 | 0.0 | 0 | 0.0 | 170 | 258.5 | 258.5 | 259.0 | 258.0 |
| 2021-02-05 | 53.55 (0.0) | 0.04 (0.0) | 0.01 (0.0) | 2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 319 | 258.5 | 260.0 | 260.5 | 258.0 |
| 2021-01-29 | 53.55 (+0.01) | 0.04 (0.0) | 0.01 (0.0) | 32 | 29.63 | 0 | 0.0 | 0 | 0.0 | 108 | 260.0 | 260.0 | 261.0 | 260.0 |
| 2021-01-22 | 53.54 (+0.02) | 0.04 (0.0) | 0.01 (0.0) | 37 | 26.81 | 0 | 0.0 | 0 | 0.0 | 138 | 260.0 | 261.0 | 261.5 | 259.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 53.52 (+0.02) | 0.04 (0.0) | 0.01 (0.0) | 35 | 19.66 | 0 | 0.0 | -2 | -1.12 | 178 | 262.0 | 263.0 | 264.0 | 261.0 |
| 2021-01-08 | 53.5 (0.0) | 0.04 (0.0) | 0.01 (0.0) | 13 | 14.44 | 0 | 0.0 | 2 | 2.22 | 90 | 263.0 | 263.0 | 263.5 | 261.5 |
| 2020-12-31 | 53.5 (0.0) | 0.04 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 4.76 | 126 | 262.0 | 262.0 | 263.0 | 260.0 |
| 2020-12-25 | 53.5 (0.0) | 0.04 (-0.01) | 0.0 (0.0) | 0 | 0.0 | -10 | -13.16 | 0 | 0.0 | 76 | 262.0 | 260.5 | 263.0 | 260.0 |
| 2020-12-18 | 53.5 (0.0) | 0.05 (0.0) | 0.0 (0.0) | -12 | -6.82 | 0 | 0.0 | 0 | 0.0 | 176 | 260.5 | 263.0 | 263.0 | 260.5 |
| 2020-12-11 | 53.5 (0.0) | 0.05 (0.0) | 0.0 (0.0) | 12 | 9.76 | 0 | 0.0 | 0 | 0.0 | 123 | 262.0 | 264.5 | 264.5 | 261.0 |
| 2020-12-04 | 53.5 (0.0) | 0.05 (0.0) | 0.0 (0.0) | -5 | -4.67 | 0 | 0.0 | 0 | 0.0 | 107 | 264.5 | 266.0 | 267.0 | 263.5 |
| 2020-11-27 | 53.5 (+0.02) | 0.05 (0.0) | 0.0 (0.0) | 39 | 30.71 | -11 | -8.66 | 0 | 0.0 | 127 | 267.5 | 267.0 | 268.5 | 266.0 |
| 2020-11-20 | 53.48 (0.0) | 0.05 (-0.01) | 0.0 (0.0) | 15 | 7.04 | -10 | -4.69 | 0 | 0.0 | 213 | 267.0 | 264.0 | 269.0 | 264.0 |
| 2020-11-13 | 53.48 (+0.01) | 0.06 (0.0) | 0.0 (0.0) | 14 | 4.62 | -6 | -1.98 | 0 | 0.0 | 303 | 263.5 | 263.0 | 265.0 | 261.5 |
| 2020-11-06 | 53.47 (-0.01) | 0.06 (0.0) | 0.0 (0.0) | 4 | 5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 260.0 | 262.0 | 262.0 | 260.0 |
| 2020-10-30 | 53.48 (+0.01) | 0.06 (0.0) | 0.0 (0.0) | 4 | 1.66 | 0 | 0.0 | 0 | 0.0 | 241 | 261.0 | 263.0 | 263.0 | 260.0 |
| 2020-10-23 | 53.47 (0.0) | 0.06 (0.0) | 0.0 (0.0) | 18 | 26.09 | 0 | 0.0 | 0 | 0.0 | 69 | 263.0 | 261.0 | 265.0 | 260.0 |
| 2020-10-16 | 53.47 (+0.01) | 0.06 (0.0) | 0.0 (-0.01) | 16 | 11.68 | 0 | 0.0 | -2 | -1.46 | 137 | 260.5 | 264.5 | 265.0 | 260.5 |
| 2020-10-08 | 53.46 (+0.01) | 0.06 (0.0) | 0.01 (0.0) | 8 | 9.41 | 0 | 0.0 | 0 | 0.0 | 85 | 264.0 | 264.0 | 264.5 | 261.5 |
| 2020-09-30 | 53.45 (0.0) | 0.06 (0.0) | 0.01 (0.0) | 20 | 14.29 | 0 | 0.0 | 0 | 0.0 | 140 | 262.5 | 260.0 | 268.0 | 260.0 |
| 2020-09-25 | 53.45 (+0.03) | 0.06 (0.0) | 0.01 (0.0) | 63 | 34.62 | 0 | 0.0 | 0 | 0.0 | 182 | 260.0 | 262.0 | 262.0 | 259.0 |
| 2020-09-18 | 53.42 (-0.03) | 0.06 (0.0) | 0.01 (0.0) | -64 | -28.44 | 0 | 0.0 | -2 | -0.89 | 225 | 262.5 | 262.0 | 263.5 | 258.0 |
| 2020-09-11 | 53.45 (-0.03) | 0.06 (0.0) | 0.01 (0.0) | -83 | -41.5 | 0 | 0.0 | -1 | -0.5 | 200 | 260.5 | 267.5 | 268.5 | 260.5 |
| 2020-09-04 | 53.48 (0.0) | 0.06 (0.0) | 0.01 (0.0) | 2 | 1.24 | 0 | 0.0 | 0 | 0.0 | 161 | 267.0 | 269.0 | 272.0 | 262.5 |
| 2020-08-28 | 53.48 (0.0) | 0.06 (0.0) | 0.01 (0.0) | -2 | -0.6 | 0 | 0.0 | 1 | 0.3 | 335 | 268.5 | 280.0 | 280.0 | 267.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 53.48 (+0.09) | 0.06 (-0.02) | 0.01 (0.0) | 182 | 19.96 | -44 | -4.82 | -2 | -0.22 | 912 | 280.0 | 253.5 | 280.0 | 253.0 |
| 2020-08-14 | 53.39 (-0.01) | 0.08 (0.0) | 0.01 (0.0) | -10 | -3.97 | 0 | 0.0 | 0 | 0.0 | 252 | 251.0 | 252.0 | 255.5 | 248.5 |
| 2020-08-07 | 53.4 (-0.02) | 0.08 (0.0) | 0.01 (0.0) | -21 | -8.33 | 0 | 0.0 | 1 | 0.4 | 252 | 252.0 | 257.0 | 258.0 | 251.0 |
| 2020-07-31 | 53.42 (0.0) | 0.08 (0.0) | 0.01 (0.0) | -3 | -1.02 | 2 | 0.68 | 0 | 0.0 | 294 | 257.0 | 254.5 | 258.0 | 248.0 |
| 2020-07-24 | 53.42 (0.0) | 0.08 (0.0) | 0.01 (0.0) | 15 | 6.73 | 0 | 0.0 | 0 | 0.0 | 223 | 256.0 | 259.5 | 262.0 | 256.0 |
| 2020-07-17 | 53.42 (0.0) | 0.08 (0.0) | 0.01 (+0.01) | -4 | -0.74 | 0 | 0.0 | 6 | 1.11 | 541 | 259.5 | 270.0 | 272.0 | 255.5 |
| 2020-07-10 | 53.42 (+0.02) | 0.08 (-0.01) | 0.0 (-0.01) | 24 | 2.65 | -41 | -4.53 | -10 | -1.1 | 905 | 268.0 | 241.5 | 279.0 | 241.0 |
| 2020-07-03 | 53.4 (0.0) | 0.09 (0.0) | 0.01 (+0.01) | -9 | -3.95 | 0 | 0.0 | 10 | 4.39 | 228 | 241.5 | 239.0 | 242.0 | 236.5 |
| 2020-06-24 | 53.4 (-0.03) | 0.09 (0.0) | 0.0 (0.0) | -60 | -42.86 | 0 | 0.0 | 0 | 0.0 | 140 | 238.0 | 242.0 | 242.0 | 236.5 |
| 2020-06-19 | 53.43 (+0.01) | 0.09 (0.0) | 0.0 (0.0) | 24 | 9.68 | 0 | 0.0 | 0 | 0.0 | 248 | 242.0 | 238.5 | 245.0 | 236.5 |
| 2020-06-12 | 53.42 (-0.02) | 0.09 (0.0) | 0.0 (0.0) | -55 | -17.41 | 0 | 0.0 | 0 | 0.0 | 316 | 238.5 | 247.0 | 247.5 | 231.0 |
| 2020-06-05 | 53.44 (+0.02) | 0.09 (0.0) | 0.0 (0.0) | 48 | 12.06 | 0 | 0.0 | 0 | 0.0 | 398 | 245.5 | 238.0 | 246.5 | 238.0 |
| 2020-05-29 | 53.42 (+0.01) | 0.09 (0.0) | 0.0 (0.0) | 36 | 19.57 | 0 | 0.0 | -1 | -0.54 | 184 | 238.0 | 239.0 | 244.5 | 235.0 |
| 2020-05-22 | 53.41 (+0.01) | 0.09 (0.0) | 0.0 (0.0) | 18 | 4.32 | 0 | 0.0 | 0 | 0.0 | 417 | 235.5 | 233.5 | 245.0 | 230.5 |
| 2020-05-15 | 53.4 (+0.01) | 0.09 (-0.01) | 0.0 (0.0) | 32 | 11.07 | -26 | -9.0 | 0 | 0.0 | 289 | 233.5 | 222.0 | 234.0 | 221.0 |
| 2020-05-08 | 53.39 (-0.01) | 0.1 (-0.02) | 0.0 (-0.01) | -25 | -9.65 | -48 | -18.53 | -1 | -0.39 | 259 | 222.0 | 222.0 | 224.5 | 220.0 |
| 2020-04-30 | 53.4 (-0.01) | 0.12 (0.0) | 0.01 (0.0) | -7 | -5.65 | 0 | 0.0 | 0 | 0.0 | 124 | 222.0 | 221.5 | 223.0 | 220.5 |
| 2020-04-24 | 53.41 (-0.02) | 0.12 (0.0) | 0.01 (0.0) | -59 | -28.5 | 0 | 0.0 | 0 | 0.0 | 207 | 221.5 | 220.0 | 222.0 | 218.0 |
| 2020-04-17 | 53.43 (+0.01) | 0.12 (0.0) | 0.01 (0.0) | 25 | 9.33 | 18 | 6.72 | 0 | 0.0 | 268 | 220.0 | 218.0 | 223.0 | 217.0 |
| 2020-04-10 | 53.42 (+0.02) | 0.12 (0.0) | 0.01 (+0.01) | 31 | 18.79 | 0 | 0.0 | 11 | 6.67 | 165 | 215.5 | 210.0 | 220.0 | 206.5 |
| 2020-04-01 | 53.4 (0.0) | 0.12 (+0.03) | 0.0 (0.0) | 3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 208.5 | 204.0 | 208.5 | 204.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 53.4 (-0.1) | 0.09 (0.0) | 0.0 (0.0) | -213 | -38.66 | 0 | 0.0 | 0 | 0.0 | 551 | 208.0 | 200.0 | 208.0 | 199.0 |
| 2020-03-20 | 53.5 (-0.18) | 0.09 (0.0) | 0.0 (-0.01) | -413 | -31.7 | 0 | 0.0 | -32 | -2.46 | 1303 | 200.0 | 208.0 | 210.0 | 196.5 |
| 2020-03-13 | 53.68 (-0.15) | 0.09 (0.0) | 0.01 (-0.04) | -330 | -38.6 | 0 | 0.0 | -70 | -8.19 | 855 | 208.0 | 217.5 | 217.5 | 199.0 |
| 2020-03-06 | 53.83 (-0.06) | 0.09 (0.0) | 0.05 (0.0) | -119 | -41.03 | 0 | 0.0 | 0 | 0.0 | 290 | 217.5 | 218.5 | 218.5 | 217.0 |
| 2020-02-27 | 53.89 (-0.07) | 0.09 (0.0) | 0.05 (+0.01) | -163 | -67.36 | 0 | 0.0 | 5 | 2.07 | 242 | 218.5 | 218.0 | 219.5 | 217.0 |
| 2020-02-21 | 53.96 (+0.01) | 0.09 (0.0) | 0.04 (0.0) | 13 | 12.75 | -10 | -9.8 | 0 | 0.0 | 102 | 219.0 | 218.5 | 220.0 | 218.0 |
| 2020-02-14 | 53.95 (-0.01) | 0.09 (0.0) | 0.04 (0.0) | -21 | -20.0 | -6 | -5.71 | 0 | 0.0 | 105 | 218.5 | 218.0 | 219.5 | 218.0 |
| 2020-02-07 | 53.96 (+0.01) | 0.09 (0.0) | 0.04 (0.0) | 39 | 11.21 | 2 | 0.57 | 0 | 0.0 | 348 | 218.5 | 218.0 | 218.5 | 216.0 |
| 2020-01-31 | 53.95 (+0.01) | 0.09 (0.0) | 0.04 (0.0) | 10 | 7.52 | -1 | -0.75 | 0 | 0.0 | 133 | 218.0 | 217.5 | 218.5 | 217.0 |
| 2020-01-20 | 53.94 (-0.01) | 0.09 (0.0) | 0.04 (0.0) | -12 | -30.0 | -1 | -2.5 | 0 | 0.0 | 40 | 220.0 | 219.5 | 220.0 | 219.0 |
| 2020-01-17 | 53.95 (0.0) | 0.09 (-0.01) | 0.04 (0.0) | -7 | -8.75 | -14 | -17.5 | 5 | 6.25 | 80 | 219.5 | 219.0 | 220.0 | 218.5 |
| 2020-01-10 | 53.95 (-0.02) | 0.1 (0.0) | 0.04 (0.0) | -54 | -34.18 | -10 | -6.33 | 0 | 0.0 | 158 | 218.0 | 218.0 | 220.0 | 217.5 |
| 2020-01-03 | 53.97 (0.0) | 0.1 (0.0) | 0.04 (0.0) | -13 | -16.67 | 0 | 0.0 | 0 | 0.0 | 78 | 218.0 | 219.5 | 221.5 | 218.0 |
| 2019-12-31 | 53.97 (-0.02) | 0.1 (0.0) | 0.04 (0.0) | -40 | -43.96 | 0 | 0.0 | 0 | 0.0 | 91 | 218.5 | 218.0 | 219.0 | 217.0 |
| 2019-12-27 | 53.99 (-0.02) | 0.1 (0.0) | 0.04 (0.0) | -35 | -28.69 | 13 | 10.66 | 8 | 6.56 | 122 | 218.0 | 218.5 | 221.0 | 218.0 |
| 2019-12-20 | 54.01 (-0.03) | 0.1 (+0.02) | 0.04 (0.0) | -79 | -51.3 | 34 | 22.08 | 0 | 0.0 | 154 | 218.5 | 220.5 | 220.5 | 218.5 |
| 2019-12-13 | 54.04 (-0.01) | 0.08 (+0.01) | 0.04 (0.0) | -14 | -15.05 | 18 | 19.35 | -5 | -5.38 | 93 | 219.0 | 219.0 | 220.0 | 219.0 |
| 2019-12-06 | 54.05 (-0.02) | 0.07 (0.0) | 0.04 (0.0) | -45 | -50.0 | 0 | 0.0 | 5 | 5.56 | 90 | 219.5 | 219.0 | 222.5 | 219.0 |
| 2019-11-29 | 54.07 (-0.02) | 0.07 (0.0) | 0.04 (+0.02) | -43 | -31.62 | 0 | 0.0 | 39 | 28.68 | 136 | 219.0 | 220.5 | 220.5 | 216.0 |
| 2019-11-22 | 54.09 (-0.03) | 0.07 (0.0) | 0.02 (0.0) | -33 | -25.58 | 0 | 0.0 | 11 | 8.53 | 129 | 220.0 | 221.0 | 221.0 | 218.5 |
| 2019-11-15 | 54.12 (+0.01) | 0.07 (0.0) | 0.02 (0.0) | -12 | -13.79 | 0 | 0.0 | 0 | 0.0 | 87 | 219.0 | 221.5 | 222.0 | 218.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 54.11 (+0.01) | 0.07 (0.0) | 0.02 (0.0) | 23 | 15.23 | 0 | 0.0 | 0 | 0.0 | 151 | 221.0 | 218.0 | 222.5 | 218.0 |
| 2019-11-01 | 54.1 (+0.02) | 0.07 (0.0) | 0.02 (0.0) | 18 | 9.42 | -2 | -1.05 | -11 | -5.76 | 191 | 218.0 | 219.5 | 220.0 | 217.5 |
| 2019-10-25 | 54.08 (-0.01) | 0.07 (-0.01) | 0.02 (0.0) | -15 | -10.0 | -5 | -3.33 | 0 | 0.0 | 150 | 219.0 | 219.5 | 223.0 | 219.0 |
| 2019-10-18 | 54.09 (-0.03) | 0.08 (0.0) | 0.02 (0.0) | -57 | -36.08 | -3 | -1.9 | 12 | 7.59 | 158 | 219.0 | 219.0 | 219.5 | 218.0 |
| 2019-10-09 | 54.12 (0.0) | 0.08 (0.0) | 0.02 (0.0) | -1 | -1.92 | -3 | -5.77 | 0 | 0.0 | 52 | 219.0 | 218.0 | 219.0 | 217.5 |
| 2019-10-04 | 54.12 (-0.02) | 0.08 (0.0) | 0.02 (0.0) | -41 | -41.84 | -5 | -5.1 | 0 | 0.0 | 98 | 218.0 | 218.0 | 219.0 | 217.5 |
| 2019-09-27 | 54.14 (0.0) | 0.08 (+0.03) | 0.02 (+0.01) | -19 | -16.1 | -6 | -5.08 | 3 | 2.54 | 118 | 218.0 | 218.0 | 219.0 | 217.5 |
| 2019-09-20 | 54.14 (-0.03) | 0.05 (0.0) | 0.01 (0.0) | -48 | -48.98 | -6 | -6.12 | 14 | 14.29 | 98 | 218.5 | 218.5 | 219.0 | 217.5 |
| 2019-09-12 | 54.17 (-0.03) | 0.05 (0.0) | 0.01 (0.0) | -73 | -65.18 | 0 | 0.0 | 0 | 0.0 | 112 | 218.5 | 217.5 | 219.0 | 217.0 |
| 2019-09-06 | 54.2 (-0.04) | 0.05 (-0.01) | 0.01 (0.0) | -89 | -53.61 | -10 | -6.02 | 0 | 0.0 | 166 | 218.5 | 219.5 | 220.0 | 217.5 |
| 2019-08-30 | 54.24 (-0.02) | 0.06 (-0.01) | 0.01 (0.0) | -53 | -41.41 | -19 | -14.84 | -1 | -0.78 | 128 | 219.5 | 218.0 | 220.0 | 217.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 50.8 (+0.04) | 0.0 (0.0) | 0.01 (-0.02) | 79 | 7.92 | 0 | 0.0 | -43 | -4.31 | 997 | 187.5 | 188.5 | 191.5 | 187.5 |
| 2024-03-29 | 50.76 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -254 | -19.24 | 0 | 0.0 | 4 | 0.3 | 1320 | 188.5 | 188.0 | 190.0 | 186.5 |
| 2024-02-29 | 50.88 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -373 | -39.64 | -25 | -2.66 | 2 | 0.21 | 941 | 187.0 | 188.5 | 190.0 | 186.0 |
| 2024-01-31 | 51.04 (-0.14) | 0.0 (0.0) | 0.03 (+0.02) | -284 | -22.2 | 0 | 0.0 | 40 | 3.13 | 1279 | 188.5 | 189.0 | 190.5 | 186.0 |
| 2023-12-29 | 51.18 (-0.12) | 0.0 (-0.03) | 0.01 (+0.01) | -372 | -21.96 | -63 | -3.72 | 9 | 0.53 | 1694 | 189.0 | 191.0 | 192.5 | 187.5 |
| 2023-11-30 | 51.3 (-0.96) | 0.03 (0.0) | 0.0 (0.0) | -2177 | -27.14 | 0 | 0.0 | 8 | 0.1 | 8020 | 192.0 | 186.0 | 193.0 | 180.0 |
| 2023-10-31 | 52.26 (-0.14) | 0.03 (-0.01) | 0.0 (-0.01) | -309 | -21.85 | -22 | -1.56 | -15 | -1.06 | 1414 | 186.0 | 197.0 | 199.0 | 183.5 |
| 2023-09-28 | 52.4 (-0.11) | 0.04 (0.0) | 0.01 (+0.01) | -259 | -37.87 | 0 | 0.0 | 7 | 1.02 | 684 | 197.0 | 206.5 | 206.5 | 195.5 |
| 2023-08-31 | 52.51 (0.0) | 0.04 (0.0) | 0.0 (-0.01) | 15 | 1.96 | 0 | 0.0 | -7 | -0.91 | 766 | 205.0 | 216.0 | 216.0 | 203.5 |
| 2023-07-31 | 52.51 (-0.03) | 0.04 (0.0) | 0.01 (-0.01) | -54 | -9.59 | 0 | 0.0 | -24 | -4.26 | 563 | 215.0 | 212.0 | 216.0 | 211.0 |
| 2023-06-30 | 52.54 (-0.03) | 0.04 (0.0) | 0.02 (+0.02) | -73 | -11.42 | 0 | 0.0 | 41 | 6.42 | 639 | 211.5 | 211.0 | 216.5 | 209.0 |
| 2023-05-31 | 52.57 (-0.09) | 0.04 (-0.02) | 0.0 (0.0) | -202 | -22.82 | -44 | -4.97 | -10 | -1.13 | 885 | 210.0 | 209.0 | 220.5 | 208.0 |
| 2023-04-28 | 52.66 (-0.04) | 0.06 (0.0) | 0.0 (-0.01) | -92 | -18.04 | 0 | 0.0 | -15 | -2.94 | 510 | 210.0 | 220.0 | 223.0 | 207.0 |
| 2023-03-31 | 52.7 (+0.17) | 0.06 (+0.01) | 0.01 (-0.04) | 397 | 16.57 | 50 | 2.09 | -77 | -3.21 | 2396 | 218.5 | 203.0 | 227.0 | 201.5 |
| 2023-02-24 | 52.53 (-0.04) | 0.05 (-0.02) | 0.05 (+0.03) | -100 | -13.68 | -48 | -6.57 | 46 | 6.29 | 731 | 203.0 | 201.5 | 205.0 | 198.5 |
| 2023-01-31 | 52.57 (+0.04) | 0.07 (-0.01) | 0.02 (+0.01) | 80 | 15.21 | -23 | -4.37 | 22 | 4.18 | 526 | 201.5 | 203.5 | 206.5 | 200.0 |
| 2022-12-30 | 52.53 (-0.03) | 0.08 (+0.04) | 0.01 (-0.01) | -47 | -0.1 | 65 | 0.14 | -8 | -0.02 | 45533 | 205.0 | 188.5 | 217.5 | 188.5 |
| 2022-11-30 | 52.56 (-0.04) | 0.04 (0.0) | 0.02 (+0.02) | -104 | -24.94 | 0 | 0.0 | 44 | 10.55 | 417 | 189.0 | 185.0 | 195.0 | 183.0 |
| 2022-10-31 | 52.6 (-0.09) | 0.04 (-0.01) | 0.0 (0.0) | -213 | -19.12 | 0 | 0.0 | 0 | 0.0 | 1114 | 185.0 | 187.5 | 195.0 | 175.0 |
| 2022-09-30 | 52.69 (+0.02) | 0.05 (+0.01) | 0.0 (0.0) | 32 | 2.97 | 15 | 1.39 | 3 | 0.28 | 1076 | 189.0 | 196.5 | 204.5 | 183.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 52.67 (+0.04) | 0.04 (0.0) | 0.0 (0.0) | 101 | 10.52 | 15 | 1.56 | -1 | -0.1 | 960 | 195.5 | 189.0 | 201.0 | 183.0 |
| 2022-07-29 | 52.63 (-0.05) | 0.04 (+0.04) | 0.0 (0.0) | -43 | -3.88 | 80 | 7.22 | -1 | -0.09 | 1108 | 187.0 | 187.0 | 200.0 | 184.0 |
| 2022-06-30 | 52.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -33 | -5.85 | 0 | 0.0 | -5 | -0.89 | 564 | 188.0 | 189.0 | 191.5 | 182.5 |
| 2022-05-31 | 52.69 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -456 | -37.19 | 0 | 0.0 | -1 | -0.08 | 1226 | 188.5 | 199.5 | 200.0 | 181.0 |
| 2022-04-29 | 52.91 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -235 | -19.17 | 0 | 0.0 | 1 | 0.08 | 1226 | 199.5 | 201.5 | 206.0 | 196.0 |
| 2022-03-31 | 53.02 (-0.54) | 0.0 (-0.02) | 0.0 (-0.01) | -1206 | -20.06 | -77 | -1.28 | -13 | -0.22 | 6013 | 201.5 | 222.5 | 225.5 | 194.5 |
| 2022-02-25 | 53.56 (-0.04) | 0.02 (0.0) | 0.01 (+0.01) | -195 | -20.06 | 0 | 0.0 | 8 | 0.82 | 972 | 222.5 | 243.0 | 243.0 | 222.0 |
| 2022-01-26 | 53.6 (-0.04) | 0.02 (0.0) | 0.0 (-0.01) | -73 | -20.05 | 12 | 3.3 | -4 | -1.1 | 364 | 242.0 | 247.5 | 250.0 | 240.5 |
| 2021-12-30 | 53.64 (-0.08) | 0.02 (0.0) | 0.01 (0.0) | -215 | -38.81 | -16 | -2.89 | -18 | -3.25 | 554 | 247.5 | 253.0 | 253.5 | 247.0 |
| 2021-11-30 | 53.72 (-0.18) | 0.02 (0.0) | 0.01 (0.0) | -381 | -60.28 | 0 | 0.0 | 6 | 0.95 | 632 | 253.0 | 259.0 | 259.0 | 253.0 |
| 2021-10-29 | 53.9 (0.0) | 0.02 (+0.01) | 0.01 (0.0) | -4 | -1.89 | 32 | 15.09 | 1 | 0.47 | 212 | 259.0 | 260.5 | 262.5 | 256.0 |
| 2021-09-30 | 53.9 (0.0) | 0.01 (-0.01) | 0.01 (0.0) | -15 | -8.88 | 0 | 0.0 | -2 | -1.18 | 169 | 260.5 | 260.0 | 262.0 | 257.5 |
| 2021-08-31 | 53.9 (-0.01) | 0.02 (+0.01) | 0.01 (-0.02) | 13 | 2.05 | 15 | 2.37 | -45 | -7.1 | 634 | 261.0 | 269.0 | 272.0 | 256.5 |
| 2021-07-30 | 53.91 (0.0) | 0.01 (-0.01) | 0.03 (+0.01) | 2 | 0.57 | -18 | -5.1 | 26 | 7.37 | 353 | 269.0 | 264.5 | 269.5 | 261.5 |
| 2021-06-30 | 53.91 (-0.03) | 0.02 (-0.02) | 0.02 (+0.01) | -85 | -1.17 | -40 | -0.55 | 31 | 0.43 | 7255 | 262.0 | 266.0 | 269.5 | 257.5 |
| 2021-05-31 | 53.94 (+0.05) | 0.04 (0.0) | 0.01 (0.0) | 140 | 18.25 | 0 | 0.0 | 0 | 0.0 | 767 | 266.0 | 267.0 | 272.0 | 262.5 |
| 2021-04-29 | 53.89 (+0.21) | 0.04 (0.0) | 0.01 (0.0) | 440 | 39.04 | 0 | 0.0 | 0 | 0.0 | 1127 | 266.0 | 263.5 | 270.0 | 263.5 |
| 2021-03-31 | 53.68 (+0.11) | 0.04 (0.0) | 0.01 (0.0) | 228 | 4.16 | 0 | 0.0 | 0 | 0.0 | 5480 | 264.0 | 259.0 | 266.0 | 258.5 |
| 2021-02-26 | 53.57 (+0.02) | 0.04 (0.0) | 0.01 (0.0) | 35 | 4.92 | 0 | 0.0 | 0 | 0.0 | 712 | 259.0 | 260.0 | 261.0 | 258.0 |
| 2021-01-29 | 53.55 (+0.05) | 0.04 (0.0) | 0.01 (0.0) | 117 | 22.67 | 0 | 0.0 | 0 | 0.0 | 516 | 260.0 | 263.0 | 264.0 | 259.5 |
| 2020-12-31 | 53.5 (0.0) | 0.04 (-0.01) | 0.01 (+0.01) | 0 | 0.0 | -10 | -1.74 | 6 | 1.05 | 574 | 262.0 | 266.0 | 267.0 | 260.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 53.5 (+0.02) | 0.05 (-0.01) | 0.0 (0.0) | 67 | 8.96 | -27 | -3.61 | 0 | 0.0 | 748 | 266.0 | 262.0 | 269.0 | 260.0 |
| 2020-10-30 | 53.48 (+0.03) | 0.06 (0.0) | 0.0 (-0.01) | 46 | 8.63 | 0 | 0.0 | -2 | -0.38 | 533 | 261.0 | 264.0 | 265.0 | 260.0 |
| 2020-09-30 | 53.45 (-0.04) | 0.06 (0.0) | 0.01 (0.0) | -70 | -8.01 | 0 | 0.0 | -3 | -0.34 | 874 | 262.5 | 269.0 | 272.0 | 258.0 |
| 2020-08-31 | 53.49 (+0.07) | 0.06 (-0.02) | 0.01 (0.0) | 157 | 8.77 | -44 | -2.46 | 0 | 0.0 | 1791 | 269.0 | 257.0 | 280.0 | 248.5 |
| 2020-07-31 | 53.42 (+0.02) | 0.08 (-0.01) | 0.01 (+0.01) | 37 | 1.74 | -39 | -1.84 | 6 | 0.28 | 2123 | 257.0 | 242.0 | 279.0 | 239.0 |
| 2020-06-30 | 53.4 (-0.02) | 0.09 (0.0) | 0.0 (0.0) | -57 | -4.86 | 0 | 0.0 | 0 | 0.0 | 1172 | 239.0 | 238.0 | 247.5 | 231.0 |
| 2020-05-29 | 53.42 (+0.02) | 0.09 (-0.03) | 0.0 (-0.01) | 61 | 5.3 | -74 | -6.43 | -2 | -0.17 | 1151 | 238.0 | 222.0 | 245.0 | 220.0 |
| 2020-04-30 | 53.4 (0.0) | 0.12 (0.0) | 0.01 (+0.01) | -15 | -1.91 | 18 | 2.29 | 11 | 1.4 | 787 | 222.0 | 206.0 | 223.0 | 206.0 |
| 2020-03-31 | 53.4 (-0.49) | 0.12 (+0.03) | 0.0 (-0.05) | -1067 | -35.13 | 0 | 0.0 | -102 | -3.36 | 3037 | 206.0 | 218.5 | 218.5 | 196.5 |
| 2020-02-27 | 53.89 (-0.06) | 0.09 (0.0) | 0.05 (+0.01) | -132 | -16.54 | -14 | -1.75 | 5 | 0.63 | 798 | 218.5 | 218.0 | 220.0 | 216.0 |
| 2020-01-31 | 53.95 (-0.02) | 0.09 (-0.01) | 0.04 (0.0) | -76 | -15.48 | -26 | -5.3 | 5 | 1.02 | 491 | 218.0 | 219.5 | 221.5 | 217.0 |
| 2019-12-31 | 53.97 (-0.1) | 0.1 (+0.03) | 0.04 (0.0) | -213 | -38.52 | 65 | 11.75 | 8 | 1.45 | 553 | 218.5 | 219.0 | 222.5 | 217.0 |
| 2019-11-29 | 54.07 (-0.01) | 0.07 (0.0) | 0.04 (+0.02) | -40 | -6.73 | 0 | 0.0 | 39 | 6.57 | 594 | 219.0 | 219.5 | 222.5 | 216.0 |
| 2019-10-31 | 54.08 (-0.06) | 0.07 (-0.01) | 0.02 (0.0) | -121 | -21.49 | -18 | -3.2 | 12 | 2.13 | 563 | 219.0 | 218.0 | 223.0 | 217.5 |
| 2019-09-27 | 54.14 (-0.1) | 0.08 (+0.02) | 0.02 (+0.01) | -229 | -46.26 | -22 | -4.44 | 17 | 3.43 | 495 | 218.0 | 219.5 | 220.0 | 217.0 |
| 2019-08-30 | 54.24 (-0.13) | 0.06 (+0.01) | 0.01 (0.0) | -263 | -24.24 | 7 | 0.65 | 4 | 0.37 | 1085 | 219.5 | 226.5 | 228.0 | 216.5 |
| 2019-07-31 | 54.37 (-0.14) | 0.05 (-0.04) | 0.01 (+0.01) | -328 | -39.95 | -87 | -10.6 | 2 | 0.24 | 821 | 226.5 | 227.0 | 234.0 | 223.5 |
| 2019-06-28 | 54.51 (+0.05) | 0.09 (0.0) | 0.0 (0.0) | 120 | 8.4 | 19 | 1.33 | 9 | 0.63 | 1429 | 226.0 | 221.5 | 233.5 | 218.5 |
| 2019-05-31 | 54.46 () | 0.09 () | 0.0 () | -232 | -19.29 | 0 | 0.0 | 1 | 0.08 | 1203 | 220.0 | 224.0 | 224.0 | 218.0 |
