- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 25.75 (-0.39%) | 946 | 6 | 17 | 0 | 0 | 1.8% | 5.01 (0.03) | 23 (27.78%) |
| 2025-07-29 | 25.85 (-0.19%) | 940 | -4 | 17 | 0 | 0 | 1.81% | 4.98 (-0.02) | 18 (-63.27%) |
| 2025-07-28 | 25.9 (0.97%) | 944 | -4 | 17 | 2 | 0 | 1.8% | 5.0 (-0.02) | 49 (40.0%) |
| 2025-07-25 | 25.65 (0.59%) | 948 | -3 | 15 | 0 | 0 | 1.58% | 5.02 (-0.02) | 35 (0.0%) |
| 2025-07-24 | 25.5 (0.79%) | 951 | 0 | 15 | 0 | 0 | 1.58% | 5.04 (0.0) | 35 (0.0%) |
| 2025-07-23 | 25.3 (0.4%) | 951 | 0 | 15 | 0 | 0 | 1.58% | 5.04 (0.0) | 35 (6.06%) |
| 2025-07-22 | 25.2 (-0.98%) | 951 | -1 | 15 | 0 | 0 | 1.58% | 5.04 (0.0) | 33 (-15.38%) |
| 2025-07-21 | 25.45 (0.0%) | 952 | 3 | 15 | 15 | 0 | 1.58% | 5.04 (0.01) | 39 (56.0%) |
| 2025-07-18 | 25.45 (0.2%) | 949 | 4 | 0 | 0 | 0 | 0.0% | 5.03 (0.02) | 25 (-44.44%) |
| 2025-07-17 | 25.4 (0.59%) | 945 | -6 | 0 | 0 | 0 | 0.0% | 5.01 (-0.03) | 45 (95.65%) |
| 2025-07-16 | 25.25 (0.0%) | 951 | 2 | 0 | 0 | 0 | 0.0% | 5.04 (0.01) | 23 (-37.84%) |
| 2025-07-15 | 25.25 (-0.39%) | 949 | -8 | 0 | 0 | 0 | 0.0% | 5.03 (-0.04) | 37 (23.33%) |
| 2025-07-14 | 25.35 (0.2%) | 957 | -1 | 0 | 0 | 0 | 0.0% | 5.07 (-0.01) | 30 (-26.83%) |
| 2025-07-11 | 25.3 (0.4%) | 958 | 1 | 0 | 0 | 0 | 0.0% | 5.08 (0.01) | 41 (36.67%) |
| 2025-07-10 | 25.2 (0.6%) | 957 | 4 | 0 | 0 | 0 | 0.0% | 5.07 (0.02) | 30 (-21.05%) |
| 2025-07-09 | 25.05 (0.2%) | 953 | 4 | 0 | 0 | 0 | 0.0% | 5.05 (0.02) | 38 (-34.48%) |
| 2025-07-08 | 25.0 (-0.6%) | 949 | 0 | 0 | 0 | 0 | 0.0% | 5.03 (0.0) | 58 (141.67%) |
| 2025-07-07 | 25.15 (-1.57%) | 949 | 4 | 0 | 0 | 0 | 0.0% | 5.03 (0.0) | 24 (-25.0%) |
| 2025-07-04 | 25.55 (-0.58%) | 945 | 7 | 0 | 0 | 0 | 0.0% | 5.03 (0.04) | 32 (28.0%) |
| 2025-07-03 | 25.7 (-4.1%) | 938 | -5 | 0 | 0 | 0 | 0.0% | 4.99 (-0.03) | 25 (-61.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 26.8 (0.75%) | 943 | 2 | 0 | 0 | 0 | 0.0% | 5.02 (0.01) | 65 (-50.38%) |
| 2025-07-01 | 26.6 (-0.37%) | 941 | 11 | 0 | 0 | 0 | 0.0% | 5.01 (0.06) | 131 (219.51%) |
| 2025-06-30 | 26.7 (-1.11%) | 930 | 11 | 0 | 0 | 0 | 0.0% | 4.95 (0.06) | 41 (105.0%) |
| 2025-06-27 | 27.0 (0.19%) | 919 | -1 | 0 | 0 | 0 | 0.0% | 4.89 (0.0) | 20 (-35.48%) |
| 2025-06-26 | 26.95 (0.37%) | 920 | 1 | 0 | 0 | 0 | 0.0% | 4.89 (0.0) | 31 (-27.91%) |
| 2025-06-25 | 26.85 (-0.19%) | 919 | 10 | 0 | 0 | 0 | 0.0% | 4.89 (0.05) | 43 (43.33%) |
| 2025-06-24 | 26.9 (1.32%) | 909 | 0 | 0 | 0 | 0 | 0.0% | 4.84 (0.0) | 30 (275.0%) |
| 2025-06-23 | 26.55 (-1.12%) | 909 | 0 | 0 | 0 | 0 | 0.0% | 4.84 (0.0) | 8 (-80.49%) |
| 2025-06-20 | 26.85 (-0.37%) | 909 | -7 | 0 | 0 | 0 | 0.0% | 4.84 (-0.03) | 41 (-54.95%) |
| 2025-06-19 | 26.95 (-0.92%) | 916 | -7 | 0 | 0 | 0 | 0.0% | 4.87 (-0.04) | 91 (225.0%) |
| 2025-06-18 | 27.2 (-0.18%) | 923 | -9 | 0 | 0 | 0 | 0.0% | 4.91 (-0.05) | 28 (3.7%) |
| 2025-06-17 | 27.25 (-0.37%) | 932 | -2 | 0 | 0 | 0 | 0.0% | 4.96 (-0.01) | 27 (50.0%) |
| 2025-06-16 | 27.35 (0.55%) | 934 | 0 | 0 | 0 | 0 | 0.0% | 4.97 (0.0) | 18 (-71.43%) |
| 2025-06-13 | 27.2 (-2.33%) | 934 | -1 | 0 | 0 | 0 | 0.0% | 4.97 (0.0) | 63 (186.36%) |
| 2025-06-12 | 27.85 (-1.42%) | 935 | -5 | 0 | 0 | 0 | 0.0% | 4.97 (-0.03) | 22 (-63.33%) |
| 2025-06-11 | 28.25 (1.44%) | 940 | 4 | 0 | 0 | 0 | 0.0% | 5.0 (0.02) | 60 (42.86%) |
| 2025-06-10 | 27.85 (0.0%) | 936 | -4 | 0 | 0 | 0 | 0.0% | 4.98 (-0.02) | 42 (23.53%) |
| 2025-06-09 | 27.85 (-0.54%) | 940 | 3 | 0 | 0 | 0 | 0.0% | 5.0 (0.02) | 34 (25.93%) |
| 2025-06-06 | 28.0 (0.0%) | 937 | 3 | 0 | 0 | 0 | 0.0% | 4.98 (0.01) | 27 (-22.86%) |
| 2025-06-05 | 28.0 (-0.36%) | 934 | 0 | 0 | 0 | 0 | 0.0% | 4.97 (0.0) | 35 (45.83%) |
| 2025-06-04 | 28.1 (1.08%) | 934 | 0 | 0 | 0 | 0 | 0.0% | 4.97 (0.0) | 24 (-55.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 27.8 (-1.94%) | 934 | 3 | 0 | 0 | 0 | 0.0% | 4.97 (0.02) | 54 (-3.57%) |
| 2025-06-02 | 28.35 (-0.7%) | 931 | 0 | 0 | 0 | 0 | 0.0% | 4.95 (0.0) | 56 (27.27%) |
| 2025-05-29 | 28.55 (0.88%) | 931 | 0 | 0 | 0 | 0 | 0.0% | 4.95 (0.0) | 44 (-6.38%) |
| 2025-05-28 | 28.3 (0.0%) | 931 | -2 | 0 | 0 | 0 | 0.0% | 4.95 (-0.01) | 47 (-25.4%) |
| 2025-05-27 | 28.3 (-2.41%) | 933 | -14 | 0 | 0 | 0 | 0.0% | 4.96 (-0.08) | 63 (-65.57%) |
| 2025-05-26 | 29.0 (4.69%) | 947 | 31 | 0 | 0 | 0 | 0.0% | 5.04 (0.17) | 183 (454.55%) |
| 2025-05-23 | 27.7 (0.36%) | 916 | -4 | 0 | 0 | 0 | 0.0% | 4.87 (-0.02) | 33 (83.33%) |
| 2025-05-22 | 27.6 (-0.36%) | 920 | -4 | 0 | 0 | 0 | 0.0% | 4.89 (-0.03) | 18 (-61.7%) |
| 2025-05-21 | 27.7 (1.47%) | 924 | -2 | 0 | 0 | 0 | 0.0% | 4.92 (-0.01) | 47 (123.81%) |
| 2025-05-20 | 27.3 (0.18%) | 926 | -1 | 0 | 0 | 0 | 0.0% | 4.93 (0.0) | 21 (-27.59%) |
| 2025-05-19 | 27.25 (-0.37%) | 927 | -7 | 0 | 0 | 0 | 0.0% | 4.93 (-0.04) | 29 (-65.48%) |
| 2025-05-16 | 27.35 (-1.08%) | 934 | -25 | 0 | 0 | 0 | 0.0% | 4.97 (-0.13) | 84 (300.0%) |
| 2025-05-15 | 27.65 (-0.18%) | 959 | -1 | 0 | 0 | 0 | 0.0% | 5.1 (-0.01) | 21 (-76.14%) |
| 2025-05-14 | 27.7 (3.36%) | 960 | 5 | 0 | 0 | 0 | 0.0% | 5.11 (0.03) | 88 (15.79%) |
| 2025-05-13 | 26.8 (3.28%) | 955 | -4 | 0 | 0 | 0 | 0.0% | 5.08 (-0.02) | 76 (-11.63%) |
| 2025-05-12 | 25.95 (0.97%) | 959 | -28 | 0 | 0 | 0 | 0.0% | 5.1 (-0.15) | 86 (-19.63%) |
| 2025-05-09 | 25.7 (-2.47%) | 987 | 8 | 0 | 0 | 0 | 0.0% | 5.25 (0.04) | 107 (132.61%) |
| 2025-05-08 | 26.35 (-0.19%) | 979 | 4 | 0 | 0 | 0 | 0.0% | 5.21 (0.02) | 46 (109.09%) |
| 2025-05-07 | 26.4 (0.0%) | 975 | 1 | 0 | 0 | 0 | 0.0% | 5.19 (0.01) | 22 (-18.52%) |
| 2025-05-06 | 26.4 (0.96%) | 974 | -2 | 0 | 0 | 0 | 0.0% | 5.18 (-0.01) | 27 (-63.01%) |
| 2025-05-05 | 26.15 (-3.86%) | 976 | -5 | 0 | 0 | 0 | 0.0% | 5.19 (-0.03) | 73 (204.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 27.2 (1.3%) | 981 | 1 | 0 | 0 | 0 | 0.0% | 5.22 (0.01) | 24 (-27.27%) |
| 2025-04-30 | 26.85 (-0.74%) | 980 | 1 | 0 | 0 | 0 | 0.0% | 5.21 (0.0) | 33 (-73.81%) |
| 2025-04-29 | 27.05 (2.27%) | 979 | 40 | 0 | 0 | 0 | 0.0% | 5.21 (0.22) | 126 (260.0%) |
| 2025-04-28 | 26.45 (0.0%) | 939 | -3 | 0 | 0 | 0 | 0.0% | 4.99 (-0.02) | 35 (-70.09%) |
| 2025-04-25 | 26.45 (5.38%) | 942 | 27 | 0 | 0 | 0 | 0.0% | 5.01 (0.14) | 117 (178.57%) |
| 2025-04-24 | 25.1 (0.0%) | 915 | -7 | 0 | 0 | 0 | 0.0% | 4.87 (-0.03) | 42 (-6.67%) |
| 2025-04-23 | 25.1 (3.93%) | 922 | -9 | 0 | 0 | 0 | 0.0% | 4.9 (-0.05) | 45 (-50.0%) |
| 2025-04-22 | 24.15 (-0.82%) | 931 | -60 | 0 | 0 | 0 | 0.0% | 4.95 (-0.32) | 90 (-48.86%) |
| 2025-04-21 | 24.35 (-6.35%) | 991 | -1 | 0 | 0 | 0 | 0.0% | 5.27 (-0.01) | 176 (114.63%) |
| 2025-04-18 | 26.0 (-1.14%) | 992 | 1 | 0 | 0 | 0 | 0.0% | 5.28 (0.01) | 82 (41.38%) |
| 2025-04-17 | 26.3 (-0.75%) | 991 | -14 | 0 | 0 | 0 | 0.0% | 5.27 (-0.08) | 58 (34.88%) |
| 2025-04-16 | 26.5 (-0.38%) | 1005 | -4 | 0 | 0 | 0 | 0.0% | 5.35 (-0.02) | 43 (-61.61%) |
| 2025-04-15 | 26.6 (4.11%) | 1009 | -2 | 0 | 0 | 0 | 0.0% | 5.37 (-0.01) | 112 (-33.33%) |
| 2025-04-14 | 25.55 (3.02%) | 1011 | 3 | 0 | 0 | 0 | 0.0% | 5.38 (0.02) | 168 (76.84%) |
| 2025-04-11 | 24.8 (1.64%) | 1008 | -5 | 0 | 0 | 0 | 0.0% | 5.36 (-0.03) | 95 (28.38%) |
| 2025-04-10 | 24.4 (9.91%) | 1013 | 6 | 0 | 0 | 0 | 0.0% | 5.39 (0.03) | 74 (-81.73%) |
| 2025-04-09 | 22.2 (-8.64%) | 1007 | -130 | 0 | 0 | 0 | 0.0% | 5.36 (-0.69) | 405 (-31.59%) |
| 2025-04-08 | 24.3 (-9.83%) | 1137 | -383 | 0 | 0 | 0 | 0.0% | 6.05 (-2.04) | 592 (2366.67%) |
| 2025-04-07 | 26.95 (-9.87%) | 1520 | -12 | 0 | 0 | 0 | 0.0% | 8.09 (-0.06) | 24 (-57.14%) |
| 2025-04-02 | 29.9 (0.17%) | 1532 | -8 | 0 | 0 | 0 | 0.0% | 8.15 (-0.04) | 56 (33.33%) |
| 2025-04-01 | 29.85 (1.88%) | 1540 | -3 | 0 | 0 | 0 | 0.0% | 8.19 (-0.02) | 42 (-84.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 29.3 (-6.09%) | 1543 | -108 | 0 | 0 | 0 | 0.0% | 8.21 (-0.57) | 267 (130.17%) |
| 2025-03-28 | 31.2 (-2.95%) | 1651 | -51 | 0 | 0 | 0 | 0.0% | 8.78 (-0.27) | 116 (364.0%) |
| 2025-03-27 | 32.15 (-0.31%) | 1702 | 3 | 0 | 0 | 0 | 0.0% | 9.05 (0.01) | 25 (-21.88%) |
| 2025-03-26 | 32.25 (-0.46%) | 1699 | 0 | 0 | 0 | 0 | 0.0% | 9.04 (0.0) | 32 (-8.57%) |
| 2025-03-25 | 32.4 (0.31%) | 1699 | 2 | 0 | 0 | 0 | 0.0% | 9.04 (0.01) | 35 (-59.3%) |
| 2025-03-24 | 32.3 (0.47%) | 1697 | 5 | 0 | 0 | 0 | 0.0% | 9.03 (0.03) | 86 (218.52%) |
| 2025-03-21 | 32.15 (-0.46%) | 1692 | 1 | 0 | 0 | 0 | 0.0% | 9.0 (0.0) | 27 (-54.24%) |
| 2025-03-20 | 32.3 (1.41%) | 1691 | -13 | 0 | 0 | 0 | 0.0% | 9.0 (-0.06) | 59 (28.26%) |
| 2025-03-19 | 31.85 (0.0%) | 1704 | -12 | 0 | 0 | 0 | 0.0% | 9.06 (-0.07) | 46 (109.09%) |
| 2025-03-18 | 31.85 (0.31%) | 1716 | -2 | 0 | 0 | 0 | 0.0% | 9.13 (-0.01) | 22 (-56.86%) |
| 2025-03-17 | 31.75 (0.95%) | 1718 | -9 | 0 | -6 | 0 | 0.0% | 9.14 (-0.05) | 51 (-49.0%) |
| 2025-03-14 | 31.45 (0.8%) | 1727 | -20 | 6 | -19 | 0 | 0.35% | 9.19 (-0.1) | 100 (-6.54%) |
| 2025-03-13 | 31.2 (-1.27%) | 1747 | -58 | 25 | -8 | 0 | 1.43% | 9.29 (-0.31) | 107 (143.18%) |
| 2025-03-12 | 31.6 (0.8%) | 1805 | -4 | 33 | -2 | 0 | 1.83% | 9.6 (-0.02) | 44 (-75.96%) |
| 2025-03-11 | 31.35 (-2.49%) | 1809 | -38 | 35 | -2 | 0 | 1.93% | 9.62 (-0.2) | 183 (98.91%) |
| 2025-03-10 | 32.15 (-0.77%) | 1847 | -46 | 37 | -6 | 0 | 2.0% | 9.82 (-0.25) | 92 (-33.33%) |
| 2025-03-07 | 32.4 (-0.61%) | 1893 | -77 | 43 | 0 | 0 | 2.27% | 10.07 (-0.41) | 138 (-62.4%) |
| 2025-03-06 | 32.6 (-4.54%) | 1970 | 1 | 43 | 0 | 0 | 2.18% | 10.48 (0.01) | 367 (45.06%) |
| 2025-03-05 | 34.15 (1.94%) | 1969 | 34 | 43 | 0 | 0 | 2.18% | 10.47 (0.18) | 253 (143.27%) |
| 2025-03-04 | 33.5 (0.15%) | 1935 | 14 | 43 | 0 | 0 | 2.22% | 10.29 (0.07) | 104 (30.0%) |
| 2025-03-03 | 33.45 (-1.62%) | 1921 | 4 | 43 | 0 | 0 | 2.24% | 10.22 (0.02) | 80 (-40.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 34.0 (-0.44%) | 1917 | -26 | 43 | 0 | 0 | 2.24% | 10.2 (-0.14) | 135 (-10.6%) |
| 2025-02-26 | 34.15 (0.0%) | 1943 | -36 | 43 | 0 | 0 | 2.21% | 10.34 (-0.19) | 151 (37.27%) |
| 2025-02-25 | 34.15 (-1.01%) | 1979 | -36 | 43 | 0 | 0 | 2.17% | 10.53 (-0.19) | 110 (39.24%) |
| 2025-02-24 | 34.5 (0.15%) | 2015 | -8 | 43 | 0 | 0 | 2.13% | 10.72 (-0.04) | 79 (-41.04%) |
| 2025-02-21 | 34.45 (-0.29%) | 2023 | -46 | 43 | 0 | 0 | 2.13% | 10.76 (-0.25) | 134 (8.94%) |
| 2025-02-20 | 34.55 (0.0%) | 2069 | 39 | 43 | 0 | 0 | 2.08% | 11.01 (0.21) | 123 (-67.8%) |
| 2025-02-19 | 34.55 (3.75%) | 2030 | 18 | 43 | 0 | 0 | 2.12% | 10.8 (0.1) | 382 (547.46%) |
| 2025-02-18 | 33.3 (0.0%) | 2012 | -6 | 43 | 0 | 0 | 2.14% | 10.7 (-0.03) | 59 (13.46%) |
| 2025-02-17 | 33.3 (0.3%) | 2018 | 2 | 43 | 0 | 0 | 2.13% | 10.73 (0.01) | 52 (-44.68%) |
| 2025-02-14 | 33.2 (-0.6%) | 2016 | -6 | 43 | 0 | 0 | 2.13% | 10.72 (-0.04) | 94 (16.05%) |
| 2025-02-13 | 33.4 (0.15%) | 2022 | -3 | 43 | 0 | 0 | 2.13% | 10.76 (-0.01) | 81 (0.0%) |
| 2025-02-12 | 33.35 (0.0%) | 2025 | 9 | 43 | 0 | 0 | 2.12% | 10.77 (0.05) | 81 (-42.14%) |
| 2025-02-11 | 33.35 (1.52%) | 2016 | 32 | 43 | 0 | 0 | 2.13% | 10.72 (0.17) | 140 (418.52%) |
| 2025-02-10 | 32.85 (-0.76%) | 1984 | 5 | 43 | 0 | 0 | 2.17% | 10.55 (0.02) | 27 (-80.85%) |
| 2025-02-07 | 33.1 (0.91%) | 1979 | -11 | 43 | 0 | 0 | 2.17% | 10.53 (-0.06) | 141 (101.43%) |
| 2025-02-06 | 32.8 (1.71%) | 1990 | -11 | 43 | 0 | 0 | 2.16% | 10.59 (-0.05) | 70 (16.67%) |
| 2025-02-05 | 32.25 (0.47%) | 2001 | -3 | 43 | 0 | 0 | 2.15% | 10.64 (-0.02) | 60 (-13.04%) |
| 2025-02-04 | 32.1 (0.16%) | 2004 | 8 | 43 | 0 | 0 | 2.15% | 10.66 (0.04) | 69 (-25.0%) |
| 2025-02-03 | 32.05 (-1.99%) | 1996 | -25 | 43 | 0 | 0 | 2.15% | 10.62 (-0.13) | 92 (2.22%) |
| 2025-01-22 | 32.7 (0.62%) | 2021 | -5 | 43 | 0 | 0 | 2.13% | 10.75 (-0.03) | 90 (50.0%) |
| 2025-01-21 | 32.5 (0.78%) | 2026 | 6 | 43 | 0 | 0 | 2.12% | 10.78 (0.03) | 60 (17.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 32.25 (0.31%) | 2020 | -5 | 43 | 0 | 0 | 2.13% | 10.75 (-0.02) | 51 (-8.93%) |
| 2025-01-17 | 32.15 (-1.08%) | 2025 | -19 | 43 | 0 | 0 | 2.12% | 10.77 (-0.1) | 56 (-30.4%) |
| 2025-01-16 | 32.5 (1.56%) | 2044 | -14 | 43 | 0 | 0 | 2.1% | 10.87 (-0.08) | 80 (22.54%) |
| 2025-01-15 | 32.0 (-0.78%) | 2058 | -31 | 43 | 0 | 0 | 2.09% | 10.95 (-0.16) | 65 (-4.98%) |
| 2025-01-14 | 32.25 (1.74%) | 2089 | -4 | 43 | 0 | 0 | 2.06% | 11.11 (-0.02) | 69 (-78.04%) |
| 2025-01-13 | 31.7 (-4.52%) | 2093 | -15 | 43 | 0 | 0 | 2.05% | 11.13 (-0.08) | 314 (243.79%) |
| 2025-01-10 | 33.2 (0.3%) | 2108 | 13 | 43 | 0 | 0 | 2.04% | 11.21 (0.07) | 91 (-76.63%) |
| 2025-01-09 | 33.1 (0.15%) | 2095 | 18 | 43 | 0 | 0 | 2.05% | 11.14 (0.09) | 391 (168.84%) |
| 2025-01-08 | 33.05 (-2.51%) | 2077 | -17 | 43 | 0 | 0 | 2.07% | 11.05 (-0.09) | 145 (-48.92%) |
| 2025-01-07 | 33.9 (2.73%) | 2094 | 5 | 43 | 0 | 0 | 2.05% | 11.14 (0.03) | 285 (153.82%) |
| 2025-01-06 | 33.0 (0.92%) | 2089 | -24 | 43 | 0 | 0 | 2.06% | 11.11 (-0.13) | 112 (-11.99%) |
| 2025-01-03 | 32.7 (-0.46%) | 2113 | 11 | 43 | 0 | 0 | 2.04% | 11.24 (0.06) | 127 (-1.03%) |
| 2025-01-02 | 32.85 (0.15%) | 2102 | -3 | 43 | 0 | 0 | 2.05% | 11.18 (-0.02) | 129 (74.8%) |
| 2024-12-31 | 32.8 (-0.15%) | 2105 | -18 | 43 | 0 | 0 | 2.04% | 11.2 (-0.09) | 73 (-24.53%) |
| 2024-12-30 | 32.85 (-0.76%) | 2123 | -3 | 43 | 0 | 0 | 2.03% | 11.29 (-0.02) | 97 (-7.3%) |
| 2024-12-27 | 33.1 (0.15%) | 2126 | -1 | 43 | -2 | 0 | 2.02% | 11.31 (0.0) | 105 (-49.43%) |
| 2024-12-26 | 33.05 (-0.45%) | 2127 | -18 | 45 | -2 | 0 | 2.12% | 11.31 (-0.1) | 208 (-64.76%) |
| 2024-12-25 | 33.2 (-1.19%) | 2145 | -231 | 47 | -16 | 0 | 2.19% | 11.41 (-1.23) | 592 (2.31%) |
| 2024-12-24 | 33.6 (-4.68%) | 2376 | 38 | 63 | 8 | 0 | 2.65% | 12.64 (0.2) | 578 (-71.73%) |
| 2024-12-23 | 35.25 (-0.42%) | 2338 | 14 | 55 | 9 | 0 | 2.35% | 12.44 (0.08) | 2047 (79.04%) |
| 2024-12-20 | 35.4 (7.76%) | 2324 | 46 | 46 | 0 | 0 | 1.98% | 12.36 (0.24) | 1143 (1400.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 32.85 (-0.76%) | 2278 | -5 | 46 | -1 | 0 | 2.02% | 12.12 (-0.02) | 76 (-44.26%) |
| 2024-12-18 | 33.1 (1.69%) | 2283 | 10 | 47 | 0 | 0 | 2.06% | 12.14 (0.05) | 136 (-10.64%) |
| 2024-12-17 | 32.55 (0.77%) | 2273 | -15 | 47 | -1 | 0 | 2.07% | 12.09 (-0.08) | 153 (-19.73%) |
| 2024-12-16 | 32.3 (-3.0%) | 2288 | -40 | 48 | 1 | 0 | 2.1% | 12.17 (-0.21) | 190 (-24.94%) |
| 2024-12-13 | 33.3 (-1.62%) | 2328 | -27 | 47 | 0 | 0 | 2.02% | 12.38 (-0.15) | 254 (35.64%) |
| 2024-12-12 | 33.85 (-2.17%) | 2355 | -8 | 47 | -5 | 0 | 2.0% | 12.53 (-0.04) | 187 (1.91%) |
| 2024-12-11 | 34.6 (0.29%) | 2363 | 15 | 52 | -1 | 0 | 2.2% | 12.57 (0.08) | 183 (-48.13%) |
| 2024-12-10 | 34.5 (-1.43%) | 2348 | -42 | 53 | -1 | 0 | 2.26% | 12.49 (-0.22) | 354 (-20.17%) |
| 2024-12-09 | 35.0 (-0.28%) | 2390 | 20 | 54 | 1 | 0 | 2.26% | 12.71 (0.1) | 443 (-10.76%) |
| 2024-12-06 | 35.1 (-2.36%) | 2370 | -33 | 53 | -1 | 0 | 2.24% | 12.61 (-0.17) | 497 (-66.03%) |
| 2024-12-05 | 35.95 (-4.13%) | 2403 | -240 | 54 | -19 | 0 | 2.25% | 12.78 (-1.28) | 1463 (5.31%) |
| 2024-12-04 | 37.5 (-4.21%) | 2643 | -51 | 73 | -9 | 0 | 2.76% | 14.06 (-0.27) | 1389 (-63.09%) |
| 2024-12-03 | 39.15 (0.0%) | 2694 | -104 | 82 | -11 | 0 | 3.04% | 14.33 (-0.55) | 3765 (24.44%) |
| 2024-12-02 | 39.15 (1.03%) | 2798 | 301 | 93 | 2 | 0 | 3.32% | 14.88 (1.6) | 3025 (-76.71%) |
| 2024-11-29 | 38.75 (1.71%) | 2497 | -272 | 91 | 43 | 0 | 3.64% | 13.28 (-1.45) | 12994 (474.31%) |
| 2024-11-28 | 38.1 (7.02%) | 2769 | 281 | 48 | 23 | 0 | 1.73% | 14.73 (1.5) | 2262 (249.82%) |
| 2024-11-27 | 35.6 (-0.28%) | 2488 | 126 | 25 | 5 | 0 | 1.0% | 13.23 (0.67) | 646 (-36.28%) |
| 2024-11-26 | 35.7 (0.56%) | 2362 | 98 | 20 | 0 | 0 | 0.85% | 12.56 (0.52) | 1015 (-55.46%) |
| 2024-11-25 | 35.5 (5.97%) | 2264 | 455 | 20 | 0 | 0 | 0.88% | 12.04 (2.42) | 2278 (374.34%) |
| 2024-11-22 | 33.5 (6.35%) | 1809 | 83 | 20 | 7 | 0 | 1.11% | 9.62 (0.44) | 480 (3581.56%) |
| 2024-11-21 | 31.5 (-0.32%) | 1726 | -1 | 13 | 0 | 0 | 0.75% | 9.18 (-0.01) | 13 (18.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 31.6 (0.48%) | 1727 | 1 | 13 | 0 | 0 | 0.75% | 9.19 (0.01) | 11 (-66.86%) |
| 2024-11-19 | 31.45 (-0.16%) | 1726 | 8 | 13 | 0 | 0 | 0.75% | 9.18 (0.04) | 33 (-55.14%) |
| 2024-11-18 | 31.5 (-1.25%) | 1718 | 23 | 13 | 0 | 0 | 0.76% | 9.14 (0.12) | 74 (-46.88%) |
| 2024-11-15 | 31.9 (0.47%) | 1695 | -12 | 13 | 12 | 0 | 0.77% | 9.02 (-0.06) | 139 (247.72%) |
| 2024-11-14 | 31.75 (0.32%) | 1707 | 6 | 1 | 0 | 0 | 0.06% | 9.08 (0.03) | 40 (-26.57%) |
| 2024-11-13 | 31.65 (1.93%) | 1701 | -4 | 1 | 1 | 0 | 0.06% | 9.05 (-0.02) | 54 (-48.72%) |
| 2024-11-12 | 31.05 (-0.32%) | 1705 | -36 | 0 | 0 | 0 | 0.0% | 9.07 (-0.19) | 106 (29.52%) |
| 2024-11-11 | 31.15 (-1.42%) | 1741 | -13 | 0 | 0 | 0 | 0.0% | 9.26 (-0.07) | 82 (39.23%) |
| 2024-11-08 | 31.6 (-0.94%) | 1754 | -16 | 0 | 0 | 0 | 0.0% | 9.33 (-0.09) | 59 (102.2%) |
| 2024-11-07 | 31.9 (1.11%) | 1770 | 3 | 0 | 0 | 0 | 0.0% | 9.42 (0.02) | 29 (4.23%) |
| 2024-11-06 | 31.55 (-0.32%) | 1767 | -7 | 0 | 0 | 0 | 0.0% | 9.4 (-0.04) | 28 (-37.5%) |
| 2024-11-05 | 31.65 (0.0%) | 1774 | -8 | 0 | 0 | 0 | 0.0% | 9.44 (-0.04) | 44 (18.64%) |
| 2024-11-04 | 31.65 (-0.47%) | 1782 | -6 | 0 | 0 | 0 | 0.0% | 9.48 (-0.03) | 37 (-30.78%) |
| 2024-11-01 | 31.8 (-0.47%) | 1788 | -4 | 0 | -1 | 0 | 0.0% | 9.51 (-0.02) | 54 (92.01%) |
| 2024-10-30 | 31.95 (-0.16%) | 1792 | 0 | 1 | 0 | 0 | 0.06% | 9.53 (0.0) | 28 (-44.8%) |
| 2024-10-29 | 32.0 (-1.84%) | 1792 | 2 | 1 | 0 | 0 | 0.06% | 9.53 (0.01) | 51 (-33.6%) |
| 2024-10-28 | 32.6 (0.62%) | 1790 | 1 | 1 | 0 | 0 | 0.06% | 9.52 (0.0) | 77 (6.04%) |
| 2024-10-25 | 32.4 (-0.92%) | 1789 | 9 | 1 | 0 | 0 | 0.06% | 9.52 (0.05) | 73 (-59.95%) |
| 2024-10-24 | 32.7 (0.31%) | 1780 | -4 | 1 | 0 | 0 | 0.06% | 9.47 (-0.02) | 182 (-2.07%) |
| 2024-10-23 | 32.6 (3.16%) | 1784 | -12 | 1 | -1 | 0 | 0.06% | 9.49 (-0.06) | 186 (689.76%) |
| 2024-10-22 | 31.6 (0.32%) | 1796 | -5 | 2 | 0 | 0 | 0.11% | 9.55 (-0.03) | 23 (-46.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 31.5 (-0.16%) | 1801 | -4 | 2 | 0 | 0 | 0.11% | 9.58 (-0.02) | 44 (-32.23%) |
| 2024-10-18 | 31.55 (-1.41%) | 1805 | 4 | 2 | 2 | 0 | 0.11% | 9.6 (0.02) | 65 (-18.26%) |
| 2024-10-17 | 32.0 (0.31%) | 1801 | 5 | 0 | 0 | 0 | 0.0% | 9.58 (0.03) | 80 (11.21%) |
| 2024-10-16 | 31.9 (0.31%) | 1796 | -31 | 0 | 0 | 0 | 0.0% | 9.55 (-0.17) | 72 (18.2%) |
| 2024-10-15 | 31.8 (0.32%) | 1827 | 3 | 0 | 0 | 0 | 0.0% | 9.72 (0.02) | 61 (9.91%) |
| 2024-10-14 | 31.7 (0.16%) | 1824 | -13 | 0 | 0 | 0 | 0.0% | 9.7 (-0.07) | 55 (-51.82%) |
| 2024-10-11 | 31.65 (-0.63%) | 1837 | -38 | 0 | 0 | 0 | 0.0% | 9.77 (-0.2) | 115 (-15.98%) |
| 2024-10-09 | 31.85 (-1.39%) | 1875 | -11 | 0 | 0 | 0 | 0.0% | 9.97 (-0.06) | 137 (158.05%) |
| 2024-10-08 | 32.3 (0.0%) | 1886 | -23 | 0 | 0 | 0 | 0.0% | 10.03 (-0.12) | 53 (5.39%) |
| 2024-10-07 | 32.3 (0.94%) | 1909 | -6 | 0 | 0 | 0 | 0.0% | 10.15 (-0.04) | 50 (-5.06%) |
| 2024-10-04 | 32.0 (-1.08%) | 1915 | 0 | 0 | 0 | 0 | 0.0% | 10.19 (0.0) | 53 (6.19%) |
| 2024-10-01 | 32.35 (0.78%) | 1915 | -4 | 0 | 0 | 0 | 0.0% | 10.19 (-0.02) | 49 (-46.99%) |
| 2024-09-30 | 32.1 (-1.08%) | 1919 | -5 | 0 | 0 | 0 | 0.0% | 10.21 (-0.02) | 94 (22.39%) |
| 2024-09-27 | 32.45 (0.0%) | 1924 | 14 | 0 | 0 | 0 | 0.0% | 10.23 (0.07) | 77 (44.44%) |
| 2024-09-26 | 32.45 (-0.92%) | 1910 | 6 | 0 | 0 | 0 | 0.0% | 10.16 (0.03) | 53 (-54.21%) |
| 2024-09-25 | 32.75 (0.77%) | 1904 | -1 | 0 | 0 | 0 | 0.0% | 10.13 (0.0) | 116 (124.04%) |
| 2024-09-24 | 32.5 (0.0%) | 1905 | -33 | 0 | 0 | 0 | 0.0% | 10.13 (-0.18) | 52 (62.43%) |
| 2024-09-23 | 32.5 (0.31%) | 1938 | -24 | 0 | 0 | 0 | 0.0% | 10.31 (-0.13) | 32 (-76.48%) |
| 2024-09-20 | 32.4 (0.15%) | 1962 | 2 | 0 | 0 | 0 | 0.0% | 10.44 (0.01) | 136 (19.51%) |
| 2024-09-19 | 32.35 (0.94%) | 1960 | -16 | 0 | 0 | 0 | 0.0% | 10.43 (-0.08) | 113 (5.19%) |
| 2024-09-18 | 32.05 (-0.31%) | 1976 | 3 | 0 | 0 | 0 | 0.0% | 10.51 (0.01) | 108 (150.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 32.15 (0.31%) | 1973 | 0 | 0 | 0 | 0 | 0.0% | 10.5 (0.0) | 43 (66.6%) |
| 2024-09-13 | 32.05 (0.0%) | 1973 | 4 | 0 | 0 | 0 | 0.0% | 10.5 (0.03) | 25 (-42.52%) |
| 2024-09-12 | 32.05 (0.47%) | 1969 | -4 | 0 | 0 | 0 | 0.0% | 10.47 (-0.03) | 45 (-18.05%) |
| 2024-09-11 | 31.9 (0.31%) | 1973 | -7 | 0 | 0 | 0 | 0.0% | 10.5 (-0.03) | 55 (-45.0%) |
| 2024-09-10 | 31.8 (0.16%) | 1980 | -4 | 0 | 0 | 0 | 0.0% | 10.53 (-0.02) | 100 (121.19%) |
| 2024-09-09 | 31.75 (0.47%) | 1984 | 5 | 0 | -1 | 0 | 0.0% | 10.55 (0.02) | 45 (-23.63%) |
| 2024-09-06 | 31.6 (2.27%) | 1979 | 3 | 1 | -1 | 0 | 0.05% | 10.53 (0.02) | 59 (-27.9%) |
| 2024-09-05 | 30.9 (-0.8%) | 1976 | -13 | 2 | 0 | 0 | 0.1% | 10.51 (-0.07) | 82 (-45.83%) |
| 2024-09-04 | 31.15 (-2.35%) | 1989 | -16 | 2 | -2 | 0 | 0.1% | 10.58 (-0.09) | 151 (108.08%) |
| 2024-09-03 | 31.9 (-0.62%) | 2005 | 17 | 4 | 0 | 0 | 0.2% | 10.67 (0.09) | 72 (101.06%) |
| 2024-09-02 | 32.1 (-0.16%) | 1988 | 13 | 4 | 0 | 0 | 0.2% | 10.58 (0.07) | 36 (-54.22%) |
| 2024-08-30 | 32.15 (-0.77%) | 1975 | 11 | 4 | 0 | 0 | 0.2% | 10.51 (0.06) | 79 (-6.31%) |
| 2024-08-29 | 32.4 (1.41%) | 1964 | 1 | 4 | 0 | 0 | 0.2% | 10.45 (0.01) | 84 (89.04%) |
| 2024-08-28 | 31.95 (-0.47%) | 1963 | -2 | 4 | 0 | 0 | 0.2% | 10.44 (-0.01) | 44 (67.92%) |
| 2024-08-27 | 32.1 (0.16%) | 1965 | 0 | 4 | 0 | 0 | 0.2% | 10.45 (0.0) | 26 (-65.07%) |
| 2024-08-26 | 32.05 (0.63%) | 1965 | -8 | 4 | 0 | 0 | 0.2% | 10.45 (-0.05) | 76 (24.58%) |
| 2024-08-23 | 31.85 (0.16%) | 1973 | -2 | 4 | 0 | 0 | 0.2% | 10.5 (-0.01) | 61 (-32.89%) |
| 2024-08-22 | 31.8 (0.32%) | 1975 | -1 | 4 | 0 | 0 | 0.2% | 10.51 (0.0) | 91 (35.83%) |
| 2024-08-21 | 31.7 (-0.63%) | 1976 | 2 | 4 | 4 | 0 | 0.2% | 10.51 (0.01) | 67 (-62.17%) |
| 2024-08-20 | 31.9 (0.79%) | 1974 | -24 | 0 | 0 | 0 | 0.0% | 10.5 (-0.13) | 177 (21.14%) |
| 2024-08-19 | 31.65 (-0.31%) | 1998 | -5 | 0 | 0 | 0 | 0.0% | 10.63 (-0.02) | 146 (-31.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 31.75 (2.75%) | 2003 | 8 | 0 | 0 | 0 | 0.0% | 10.65 (0.04) | 213 (61.57%) |
| 2024-08-15 | 30.9 (1.81%) | 1995 | 44 | 0 | 0 | 0 | 0.0% | 10.61 (0.23) | 131 (22.31%) |
| 2024-08-14 | 30.35 (-0.33%) | 1951 | -10 | 0 | 0 | 0 | 0.0% | 10.38 (-0.05) | 107 (15.05%) |
| 2024-08-13 | 30.45 (0.16%) | 1961 | -4 | 0 | -1 | 0 | 0.0% | 10.43 (-0.02) | 93 (-43.88%) |
| 2024-08-12 | 30.4 (2.88%) | 1965 | 1 | 1 | 1 | 0 | 0.05% | 10.45 (0.0) | 167 (33.04%) |
| 2024-08-09 | 29.55 (1.2%) | 1964 | -3 | 0 | 0 | 0 | 0.0% | 10.45 (-0.01) | 125 (105.72%) |
| 2024-08-08 | 29.2 (-0.85%) | 1967 | -10 | 0 | -1 | 0 | 0.0% | 10.46 (-0.06) | 61 (-70.12%) |
| 2024-08-07 | 29.45 (7.88%) | 1977 | -45 | 1 | -1 | 0 | 0.05% | 10.52 (-0.24) | 204 (-66.74%) |
| 2024-08-06 | 27.3 (-5.21%) | 2022 | -231 | 2 | -4 | 0 | 0.1% | 10.76 (-1.22) | 614 (18.62%) |
| 2024-08-05 | 28.8 (-10.0%) | 2253 | -240 | 6 | 4 | 0 | 0.27% | 11.98 (-1.28) | 517 (246.56%) |
| 2024-08-02 | 32.0 (-1.99%) | 2493 | -43 | 2 | 2 | 0 | 0.08% | 13.26 (-0.23) | 149 (52.24%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 25.75 (0.39%) | 946 | -2 | 17 | 2 | 1.8% | 5.01 (-0.01) | 90 (-49.15%) |
| 2025-07-25 | 25.65 (0.79%) | 948 | -1 | 15 | 15 | 1.58% | 5.02 (-0.01) | 177 (10.62%) |
| 2025-07-18 | 25.45 (0.59%) | 949 | -9 | 0 | 0 | 0.0% | 5.03 (-0.05) | 160 (-16.23%) |
| 2025-07-11 | 25.3 (-0.98%) | 958 | 13 | 0 | 0 | 0.0% | 5.08 (0.05) | 191 (-35.03%) |
| 2025-07-04 | 25.55 (-5.37%) | 945 | 26 | 0 | 0 | 0.0% | 5.03 (0.14) | 294 (122.73%) |
| 2025-06-27 | 27.0 (0.56%) | 919 | 10 | 0 | 0 | 0.0% | 4.89 (0.05) | 132 (-35.61%) |
| 2025-06-20 | 26.85 (-1.29%) | 909 | -25 | 0 | 0 | 0.0% | 4.84 (-0.13) | 205 (-7.24%) |
| 2025-06-13 | 27.2 (-2.86%) | 934 | -3 | 0 | 0 | 0.0% | 4.97 (-0.01) | 221 (12.76%) |
| 2025-06-06 | 28.0 (-1.93%) | 937 | 6 | 0 | 0 | 0.0% | 4.98 (0.03) | 196 (-41.84%) |
| 2025-05-29 | 28.55 (3.07%) | 931 | 15 | 0 | 0 | 0.0% | 4.95 (0.08) | 337 (127.7%) |
| 2025-05-23 | 27.7 (1.28%) | 916 | -18 | 0 | 0 | 0.0% | 4.87 (-0.1) | 148 (-58.31%) |
| 2025-05-16 | 27.35 (6.42%) | 934 | -53 | 0 | 0 | 0.0% | 4.97 (-0.28) | 355 (29.09%) |
| 2025-05-09 | 25.7 (-5.51%) | 987 | 6 | 0 | 0 | 0.0% | 5.25 (0.03) | 275 (26.15%) |
| 2025-05-02 | 27.2 (2.84%) | 981 | 39 | 0 | 0 | 0.0% | 5.22 (0.21) | 218 (-53.62%) |
| 2025-04-25 | 26.45 (1.73%) | 942 | -50 | 0 | 0 | 0.0% | 5.01 (-0.27) | 470 (1.51%) |
| 2025-04-18 | 26.0 (4.84%) | 992 | -16 | 0 | 0 | 0.0% | 5.28 (-0.08) | 463 (-61.09%) |
| 2025-04-11 | 24.8 (-17.06%) | 1008 | -524 | 0 | 0 | 0.0% | 5.36 (-2.79) | 1190 (226.03%) |
| 2025-04-02 | 29.9 (-4.17%) | 1532 | -119 | 0 | 0 | 0.0% | 8.15 (-0.63) | 365 (24.15%) |
| 2025-03-28 | 31.2 (-2.95%) | 1651 | -41 | 0 | 0 | 0.0% | 8.78 (-0.22) | 294 (43.41%) |
| 2025-03-21 | 32.15 (2.23%) | 1692 | -35 | 0 | -6 | 0.0% | 9.0 (-0.19) | 205 (-61.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 31.45 (-2.93%) | 1727 | -166 | 6 | -37 | 0.35% | 9.19 (-0.88) | 526 (-44.16%) |
| 2025-03-07 | 32.4 (-4.71%) | 1893 | -24 | 43 | 0 | 2.27% | 10.07 (-0.13) | 942 (98.32%) |
| 2025-02-27 | 34.0 (-1.31%) | 1917 | -106 | 43 | 0 | 2.24% | 10.2 (-0.56) | 475 (-36.67%) |
| 2025-02-21 | 34.45 (3.77%) | 2023 | 7 | 43 | 0 | 2.13% | 10.76 (0.04) | 750 (77.3%) |
| 2025-02-14 | 33.2 (0.3%) | 2016 | 37 | 43 | 0 | 2.13% | 10.72 (0.19) | 423 (-2.08%) |
| 2025-02-07 | 33.1 (1.22%) | 1979 | -42 | 43 | 0 | 2.17% | 10.53 (-0.22) | 432 (114.93%) |
| 2025-01-22 | 32.7 (1.71%) | 2021 | -4 | 43 | 0 | 2.13% | 10.75 (-0.02) | 201 (-65.7%) |
| 2025-01-17 | 32.15 (-3.16%) | 2025 | -83 | 43 | 0 | 2.12% | 10.77 (-0.44) | 585 (-42.92%) |
| 2025-01-10 | 33.2 (1.53%) | 2108 | -5 | 43 | 0 | 2.04% | 11.21 (-0.03) | 1026 (299.92%) |
| 2025-01-03 | 32.7 (-0.3%) | 2113 | 8 | 43 | 0 | 2.04% | 11.24 (0.04) | 256 (49.58%) |
| 2024-12-31 | 32.8 (-0.91%) | 2105 | -21 | 43 | 0 | 2.04% | 11.2 (-0.11) | 171 (-95.14%) |
| 2024-12-27 | 33.1 (-6.5%) | 2126 | -198 | 43 | -3 | 2.02% | 11.31 (-1.05) | 3532 (107.76%) |
| 2024-12-20 | 35.4 (6.31%) | 2324 | -4 | 46 | -1 | 1.98% | 12.36 (-0.02) | 1700 (19.47%) |
| 2024-12-13 | 33.3 (-5.13%) | 2328 | -42 | 47 | -6 | 2.02% | 12.38 (-0.23) | 1422 (-85.97%) |
| 2024-12-06 | 35.1 (-9.42%) | 2370 | -127 | 53 | -38 | 2.24% | 12.61 (-0.67) | 10141 (-47.17%) |
| 2024-11-29 | 38.75 (15.67%) | 2497 | 688 | 91 | 71 | 3.64% | 13.28 (3.66) | 19197 (3038.43%) |
| 2024-11-22 | 33.5 (5.02%) | 1809 | 114 | 20 | 7 | 1.11% | 9.62 (0.6) | 611 (44.77%) |
| 2024-11-15 | 31.9 (0.95%) | 1695 | -59 | 13 | 13 | 0.77% | 9.02 (-0.31) | 422 (112.59%) |
| 2024-11-08 | 31.6 (-0.63%) | 1754 | -34 | 0 | 0 | 0.0% | 9.33 (-0.18) | 198 (-6.23%) |
| 2024-11-01 | 31.8 (-1.85%) | 1788 | -1 | 0 | -1 | 0.0% | 9.51 (-0.01) | 211 (-58.44%) |
| 2024-10-25 | 32.4 (2.69%) | 1789 | -16 | 1 | -1 | 0.06% | 9.52 (-0.08) | 510 (52.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 31.55 (-0.32%) | 1805 | -32 | 2 | 2 | 0.11% | 9.6 (-0.17) | 334 (-6.04%) |
| 2024-10-11 | 31.65 (-1.09%) | 1837 | -78 | 0 | 0 | 0.0% | 9.77 (-0.42) | 355 (80.24%) |
| 2024-10-04 | 32.0 (-1.39%) | 1915 | -9 | 0 | 0 | 0.0% | 10.19 (-0.04) | 197 (-40.36%) |
| 2024-09-27 | 32.45 (0.15%) | 1924 | -38 | 0 | 0 | 0.0% | 10.23 (-0.21) | 331 (-17.56%) |
| 2024-09-20 | 32.4 (1.09%) | 1962 | -11 | 0 | 0 | 0.0% | 10.44 (-0.06) | 401 (48.06%) |
| 2024-09-13 | 32.05 (1.42%) | 1973 | -6 | 0 | -1 | 0.0% | 10.5 (-0.03) | 271 (-32.52%) |
| 2024-09-06 | 31.6 (-1.71%) | 1979 | 4 | 1 | -3 | 0.05% | 10.53 (0.02) | 401 (29.23%) |
| 2024-08-30 | 32.15 (0.94%) | 1975 | 2 | 4 | 0 | 0.2% | 10.51 (0.01) | 311 (-42.72%) |
| 2024-08-23 | 31.85 (0.31%) | 1973 | -30 | 4 | 4 | 0.2% | 10.5 (-0.15) | 542 (-23.94%) |
| 2024-08-16 | 31.75 (7.45%) | 2003 | 39 | 0 | 0 | 0.0% | 10.65 (0.2) | 713 (-53.14%) |
| 2024-08-09 | 29.55 (-7.66%) | 1964 | -529 | 0 | -2 | 0.0% | 10.45 (-2.81) | 1523 (110.61%) |
| 2024-08-02 | 32.0 (0.47%) | 2493 | -44 | 2 | 2 | 0.08% | 13.26 (-0.24) | 723 (36.44%) |
| 2024-07-26 | 31.85 (-3.63%) | 2537 | -71 | 0 | 0 | 0.0% | 13.5 (-0.37) | 530 (-28.56%) |
| 2024-07-19 | 33.05 (-3.22%) | 2608 | -9 | 0 | 0 | 0.0% | 13.87 (-0.05) | 741 (-29.99%) |
| 2024-07-12 | 34.15 (-3.39%) | 2617 | 5 | 0 | -1 | 0.0% | 13.92 (0.03) | 1059 (-4.19%) |
| 2024-07-05 | 35.35 (-1.12%) | 2612 | -41 | 1 | 1 | 0.04% | 13.89 (-0.22) | 1106 (-25.46%) |
| 2024-06-28 | 35.75 (-0.42%) | 2653 | -13 | 0 | -2 | 0.0% | 14.11 (-0.07) | 1483 (-23.16%) |
| 2024-06-21 | 35.9 (0.0%) | 2666 | -144 | 2 | 1 | 0.08% | 14.18 (-0.77) | 1931 (-40.29%) |
| 2024-06-14 | 35.9 (-7.59%) | 2810 | -210 | 1 | -8 | 0.04% | 14.95 (-1.11) | 3234 (-85.48%) |
| 2024-06-07 | 38.85 (0.65%) | 3020 | 607 | 9 | 1 | 0.3% | 16.06 (3.22) | 22275 (236.53%) |
| 2024-05-31 | 38.6 (16.62%) | 2413 | 188 | 8 | 7 | 0.33% | 12.84 (1.0) | 6618 (1380.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 33.1 (0.0%) | 2225 | -47 | 1 | 0 | 0.04% | 11.84 (-0.25) | 447 (-18.17%) |
| 2024-05-17 | 33.1 (1.38%) | 2272 | 39 | 1 | 0 | 0.04% | 12.09 (0.21) | 546 (62.12%) |
| 2024-05-10 | 32.65 (-0.46%) | 2233 | -20 | 1 | 0 | 0.04% | 11.88 (-0.1) | 337 (-10.32%) |
| 2024-05-03 | 32.8 (2.66%) | 2253 | 47 | 1 | 0 | 0.04% | 11.98 (0.21) | 375 (-54.24%) |
| 2024-04-26 | 31.95 (-2.29%) | 2206 | -226 | 1 | 1 | 0.05% | 11.77 (-1.2) | 821 (-29.94%) |
| 2024-04-19 | 32.7 (-7.23%) | 2432 | -153 | 0 | -2 | 0.0% | 12.97 (-0.82) | 1172 (40.81%) |
| 2024-04-12 | 35.25 (-2.89%) | 2585 | -73 | 2 | 2 | 0.08% | 13.79 (-0.39) | 832 (173.85%) |
| 2024-04-03 | 36.3 (0.28%) | 2658 | 19 | 0 | 0 | 0.0% | 14.18 (0.11) | 304 (-55.44%) |
| 2024-03-29 | 36.2 (-1.5%) | 2639 | -46 | 0 | 0 | 0.0% | 14.07 (-0.25) | 682 (-31.73%) |
| 2024-03-22 | 36.75 (0.14%) | 2685 | -37 | 0 | -4 | 0.0% | 14.32 (-0.2) | 999 (-64.9%) |
| 2024-03-15 | 36.7 (4.26%) | 2722 | 33 | 4 | 1 | 0.15% | 14.52 (0.18) | 2847 (45.37%) |
| 2024-03-08 | 35.2 (-4.22%) | 2689 | 72 | 3 | 2 | 0.11% | 14.34 (0.38) | 1958 (238.71%) |
| 2024-03-01 | 36.75 (0.55%) | 2617 | 21 | 1 | -1 | 0.04% | 13.96 (0.11) | 578 (-66.06%) |
| 2024-02-23 | 36.55 (0.14%) | 2596 | -10 | 2 | 0 | 0.08% | 13.85 (-0.05) | 1704 (83.54%) |
| 2024-02-16 | 36.5 (6.57%) | 2606 | 99 | 2 | 1 | 0.08% | 13.9 (0.53) | 928 (709.66%) |
| 2024-02-05 | 34.25 (-0.29%) | 2507 | -13 | 1 | 0 | 0.04% | 13.37 (-0.07) | 114 (-73.43%) |
| 2024-02-02 | 34.35 (-0.43%) | 2520 | -24 | 1 | 0 | 0.04% | 13.44 (-0.13) | 431 (-28.32%) |
| 2024-01-26 | 34.5 (1.17%) | 2544 | -70 | 1 | 0 | 0.04% | 13.57 (-0.37) | 602 (6.25%) |
| 2024-01-19 | 34.1 (0.0%) | 2614 | -43 | 1 | -4 | 0.04% | 13.94 (-0.23) | 566 (-51.5%) |
| 2024-01-12 | 34.1 (-3.94%) | 2657 | -93 | 5 | 0 | 0.19% | 14.17 (-0.5) | 1168 (79.18%) |
| 2024-01-05 | 35.5 (-1.53%) | 2750 | 95 | 5 | 0 | 0.18% | 14.67 (0.51) | 652 (17.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 36.05 (-0.41%) | 2655 | -70 | 5 | 0 | 0.19% | 14.16 (-0.37) | 553 (-74.0%) |
| 2023-12-22 | 36.2 (-0.82%) | 2725 | -73 | 5 | 0 | 0.18% | 14.53 (-0.39) | 2129 (56.48%) |
| 2023-12-15 | 36.5 (-1.48%) | 2798 | -13 | 5 | 0 | 0.18% | 14.92 (-0.07) | 1360 (22.42%) |
| 2023-12-08 | 37.05 (-3.26%) | 2811 | -27 | 5 | 0 | 0.18% | 14.99 (-0.15) | 1111 (-20.33%) |
| 2023-12-01 | 38.3 (0.66%) | 2838 | -64 | 5 | -1 | 0.18% | 15.14 (-0.34) | 1395 (-59.79%) |
| 2023-11-24 | 38.05 (0.66%) | 2902 | 157 | 6 | 1 | 0.21% | 15.48 (0.84) | 3470 (126.56%) |
| 2023-11-17 | 37.8 (2.86%) | 2745 | -71 | 5 | -2 | 0.18% | 14.64 (-0.38) | 1531 (17.62%) |
| 2023-11-10 | 36.75 (-3.29%) | 2816 | 54 | 7 | -4 | 0.25% | 15.02 (0.29) | 1302 (-54.63%) |
| 2023-11-03 | 38.0 (4.4%) | 2762 | 17 | 11 | -19 | 0.4% | 14.73 (0.09) | 2870 (45.79%) |
| 2023-10-27 | 36.4 (3.41%) | 2745 | -123 | 30 | 10 | 1.09% | 14.64 (-0.66) | 1968 (27.59%) |
| 2023-10-20 | 35.2 (-4.61%) | 2868 | -33 | 20 | 0 | 0.7% | 15.3 (-0.17) | 1543 (43.03%) |
| 2023-10-13 | 36.9 (-3.91%) | 2901 | -296 | 20 | 1 | 0.69% | 15.47 (-1.58) | 1078 (-25.21%) |
| 2023-10-06 | 38.4 (-1.66%) | 3197 | -57 | 19 | 5 | 0.59% | 17.05 (-0.3) | 1442 (-38.47%) |
| 2023-09-28 | 39.05 (1.96%) | 3254 | 205 | 14 | 2 | 0.43% | 17.35 (1.09) | 2344 (30.14%) |
| 2023-09-22 | 38.3 (-1.16%) | 3049 | 37 | 12 | 3 | 0.39% | 16.26 (0.2) | 1801 (-47.41%) |
| 2023-09-15 | 38.75 (1.44%) | 3012 | -69 | 9 | -13 | 0.3% | 16.06 (-0.37) | 3425 (-72.65%) |
| 2023-09-08 | 38.2 (2.96%) | 3081 | 287 | 22 | 6 | 0.71% | 16.43 (1.53) | 12522 (651.15%) |
| 2023-09-01 | 37.1 (1.09%) | 2794 | 52 | 16 | -4 | 0.57% | 14.9 (0.28) | 1667 (-21.33%) |
| 2023-08-25 | 36.7 (-3.67%) | 2742 | 38 | 20 | -2 | 0.73% | 14.62 (0.2) | 2118 (-22.42%) |
| 2023-08-18 | 38.1 (3.96%) | 2704 | 4 | 22 | 1 | 0.81% | 14.42 (0.02) | 2731 (-43.08%) |
| 2023-08-11 | 36.65 (-2.27%) | 2700 | -45 | 21 | 1 | 0.78% | 14.4 (-0.24) | 4798 (16.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 37.5 (-0.4%) | 2745 | 22 | 20 | 3 | 0.73% | 14.64 (0.12) | 4115 (12.1%) |
| 2023-07-28 | 37.65 (2.17%) | 2723 | 15 | 17 | 2 | 0.62% | 14.52 (0.08) | 3671 (5.95%) |
| 2023-07-21 | 36.85 (-5.03%) | 2708 | 117 | 15 | -11 | 0.55% | 14.44 (0.62) | 3465 (-18.89%) |
| 2023-07-14 | 38.8 (-4.67%) | 2591 | -245 | 26 | 18 | 1.0% | 13.82 (-1.31) | 4272 (-37.11%) |
| 2023-07-07 | 40.7 (-1.09%) | 2836 | 185 | 8 | 8 | 0.28% | 15.13 (0.99) | 6793 (91.81%) |
| 2023-06-30 | 41.15 (-1.08%) | 2651 | 21 | 0 | -17 | 0.0% | 14.14 (0.11) | 3541 (13.48%) |
| 2023-06-21 | 41.6 (3.87%) | 2630 | 96 | 17 | -7 | 0.65% | 14.03 (0.52) | 3120 (-68.67%) |
| 2023-06-16 | 40.05 (-14.24%) | 2534 | -204 | 24 | -17 | 0.95% | 13.51 (-1.09) | 9960 (10.17%) |
| 2023-06-09 | 46.7 (1.08%) | 2738 | -119 | 41 | -12 | 1.5% | 14.6 (-0.64) | 9040 (1.45%) |
| 2023-06-02 | 46.2 (7.69%) | 2857 | 40 | 53 | -4 | 1.86% | 15.24 (0.22) | 8912 (143.36%) |
| 2023-05-26 | 42.9 (-2.61%) | 2817 | -144 | 57 | -31 | 2.02% | 15.02 (-0.77) | 3662 (-50.02%) |
| 2023-05-19 | 44.05 (6.14%) | 2961 | -315 | 88 | 1 | 2.97% | 15.79 (-1.68) | 7326 (-35.49%) |
| 2023-05-12 | 41.5 (-16.16%) | 3276 | -1065 | 87 | -74 | 2.66% | 17.47 (-5.68) | 11358 (24.7%) |
| 2023-05-05 | 49.5 (5.21%) | 4341 | 705 | 161 | -17 | 3.71% | 23.15 (3.76) | 9108 (-1.57%) |
| 2023-04-28 | 47.05 (-2.69%) | 3636 | -369 | 178 | -82 | 4.9% | 19.39 (-1.97) | 9253 (-51.18%) |
| 2023-04-21 | 48.35 (-5.01%) | 4005 | -1044 | 260 | -14 | 6.49% | 21.36 (-5.57) | 18953 (-54.68%) |
| 2023-04-14 | 50.9 (15.29%) | 5049 | 700 | 274 | 251 | 5.43% | 26.93 (3.74) | 41822 (715.97%) |
| 2023-04-07 | 44.15 (-4.75%) | 4349 | -697 | 23 | 23 | 0.53% | 23.19 (-3.72) | 5125 (-84.68%) |
| 2023-03-31 | 46.35 (4.16%) | 5046 | -1135 | 0 | -853 | 0.0% | 26.91 (-6.06) | 33449 (-29.59%) |
| 2023-03-24 | 44.5 (30.31%) | 6181 | 1486 | 853 | 550 | 13.8% | 32.97 (7.93) | 47507 (870.91%) |
| 2023-03-17 | 34.15 (1.49%) | 4695 | 94 | 303 | 8 | 6.45% | 25.04 (0.5) | 4893 (-46.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 33.65 (-2.89%) | 4601 | 6 | 295 | -29 | 6.41% | 24.54 (0.03) | 9126 (-13.74%) |
| 2023-03-03 | 34.65 (2.82%) | 4595 | -88 | 324 | 31 | 7.05% | 24.51 (-0.47) | 10580 (-49.05%) |
| 2023-02-24 | 33.7 (3.37%) | 4683 | 1181 | 293 | 58 | 6.26% | 24.98 (6.3) | 20765 (372.26%) |
| 2023-02-17 | 32.6 (5.84%) | 3502 | 148 | 235 | -17 | 6.71% | 18.68 (0.79) | 4397 (-60.57%) |
| 2023-02-10 | 30.8 (-0.65%) | 3354 | -130 | 252 | -2 | 7.51% | 17.89 (-0.69) | 11152 (16.35%) |
| 2023-02-03 | 31.0 (6.35%) | 3484 | -43 | 254 | 6 | 7.29% | 18.58 (-0.23) | 9585 (1156.1%) |
| 2023-01-17 | 29.15 (0.17%) | 3527 | -171 | 248 | -18 | 7.03% | 18.81 (-0.91) | 763 (-71.96%) |
| 2023-01-13 | 29.1 (-3.32%) | 3698 | -72 | 266 | -46 | 7.19% | 19.72 (-0.39) | 2721 (-75.67%) |
| 2023-01-06 | 30.1 (9.85%) | 3770 | 531 | 312 | -12 | 8.28% | 20.11 (2.84) | 11182 (390.6%) |
| 2022-12-30 | 27.4 (-3.18%) | 3239 | -114 | 324 | -17 | 10.0% | 17.27 (-0.61) | 2279 (-29.36%) |
| 2022-12-23 | 28.3 (-3.41%) | 3353 | -264 | 341 | 55 | 10.17% | 17.88 (-1.41) | 3226 (-22.95%) |
| 2022-12-16 | 29.3 (-5.79%) | 3617 | -227 | 286 | -69 | 7.91% | 19.29 (-1.21) | 4187 (-47.3%) |
| 2022-12-09 | 31.1 (-5.47%) | 3844 | 41 | 355 | -146 | 9.24% | 20.5 (0.22) | 7945 (-77.29%) |
| 2022-12-02 | 32.9 (13.06%) | 3803 | -81 | 501 | 177 | 13.17% | 20.28 (-0.43) | 34995 (229.5%) |
| 2022-11-25 | 29.1 (-7.18%) | 3884 | 679 | 324 | -78 | 8.34% | 20.71 (3.62) | 10620 (-40.3%) |
| 2022-11-18 | 31.35 (7.73%) | 3205 | 299 | 402 | -63 | 12.54% | 17.09 (1.59) | 17789 (59.05%) |
| 2022-11-11 | 29.1 (-10.74%) | 2906 | 5 | 465 | -257 | 16.0% | 15.5 (0.03) | 11184 (33.46%) |
| 2022-11-04 | 32.6 (9.4%) | 2901 | 435 | 722 | -86 | 24.89% | 15.47 (2.32) | 8380 (15.83%) |
| 2022-10-28 | 29.8 (-7.45%) | 2466 | -111 | 808 | -99 | 32.77% | 13.15 (-0.59) | 7235 (-29.52%) |
| 2022-10-21 | 32.2 (-13.09%) | 2577 | -136 | 907 | -314 | 35.2% | 13.74 (-0.73) | 10266 (-6.66%) |
| 2022-10-14 | 37.05 (-8.63%) | 2713 | -422 | 1221 | -109 | 45.01% | 14.47 (-2.25) | 10998 (-37.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 40.55 (1.5%) | 3135 | -76 | 1330 | 49 | 42.42% | 16.72 (-0.41) | 17719 (-29.63%) |
| 2022-09-30 | 39.95 (0.38%) | 3211 | -923 | 1281 | -186 | 39.89% | 17.13 (-4.92) | 25181 (-13.41%) |
| 2022-09-23 | 39.8 (2.71%) | 4134 | -329 | 1467 | 62 | 35.49% | 22.05 (-1.75) | 29082 (-40.62%) |
| 2022-09-16 | 38.75 (5.73%) | 4463 | 160 | 1405 | 277 | 31.48% | 23.8 (0.85) | 48978 (234.28%) |
| 2022-09-08 | 36.65 (-0.54%) | 4303 | 99 | 1128 | 57 | 26.21% | 22.95 (0.53) | 14651 (-61.23%) |
| 2022-09-02 | 36.85 (-1.47%) | 4204 | 38 | 1071 | 24 | 25.48% | 22.42 (0.2) | 37791 (-13.76%) |
| 2022-08-26 | 37.4 (11.48%) | 4166 | -686 | 1047 | -57 | 25.13% | 22.22 (-3.66) | 43823 (-27.18%) |
| 2022-08-19 | 33.55 (15.69%) | 4852 | 865 | 1104 | 363 | 22.75% | 25.88 (4.62) | 60182 (86.39%) |
| 2022-08-12 | 29.0 (-7.2%) | 3987 | -149 | 741 | -259 | 18.59% | 21.26 (-0.8) | 32287 (14.39%) |
| 2022-08-05 | 31.25 (-1.88%) | 4136 | -124 | 1000 | -264 | 24.18% | 22.06 (-0.66) | 28227 (-53.95%) |
| 2022-07-29 | 31.85 (17.96%) | 4260 | -344 | 1264 | 502 | 29.67% | 22.72 (-1.83) | 61293 (114.53%) |
| 2022-07-22 | 27.0 (-5.43%) | 4604 | -822 | 762 | -226 | 16.55% | 24.55 (-4.39) | 28571 (-56.67%) |
| 2022-07-15 | 28.55 (7.94%) | 5426 | 1796 | 988 | 554 | 18.21% | 28.94 (9.58) | 65934 (84.02%) |
| 2022-07-08 | 26.45 (23.89%) | 3630 | 1632 | 434 | 412 | 11.96% | 19.36 (8.7) | 35830 (178.77%) |
| 2022-07-01 | 21.35 (2.64%) | 1998 | -21 | 22 | 17 | 1.1% | 10.66 (-0.11) | 12853 (1.42%) |
| 2022-06-24 | 20.8 (-12.61%) | 2019 | 359 | 5 | -61 | 0.25% | 10.77 (1.92) | 12673 (-66.36%) |
| 2022-06-17 | 23.8 (8.18%) | 1660 | 874 | 66 | 64 | 3.98% | 8.85 (4.66) | 37672 (1361.83%) |
| 2022-06-10 | 22.0 (12.82%) | 786 | 176 | 2 | 2 | 0.25% | 4.19 (0.94) | 2577 (2446.97%) |
| 2022-06-02 | 19.5 (0.52%) | 610 | -34 | 0 | 0 | 0.0% | 3.25 (-0.18) | 101 (-52.26%) |
| 2022-05-27 | 19.4 (0.52%) | 644 | 24 | 0 | 0 | 0.0% | 3.43 (0.12) | 211 (-23.27%) |
| 2022-05-20 | 19.3 (0.52%) | 620 | -14 | 0 | 0 | 0.0% | 3.31 (-0.07) | 276 (-9.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 19.2 (-3.27%) | 634 | -50 | 0 | 0 | 0.0% | 3.38 (-0.27) | 305 (41.4%) |
| 2022-05-06 | 19.85 (-2.7%) | 684 | -2 | 0 | 0 | 0.0% | 3.65 (-0.01) | 216 (-70.86%) |
| 2022-04-29 | 20.4 (6.81%) | 686 | 23 | 0 | 0 | 0.0% | 3.66 (0.12) | 741 (152.2%) |
| 2022-04-22 | 19.1 (-2.05%) | 663 | 13 | 0 | 0 | 0.0% | 3.54 (0.07) | 293 (8.94%) |
| 2022-04-15 | 19.5 (-1.02%) | 650 | 26 | 0 | 0 | 0.0% | 3.47 (0.14) | 269 (219.64%) |
| 2022-04-08 | 19.7 (-0.51%) | 624 | 9 | 0 | 0 | 0.0% | 3.33 (0.05) | 84 (-19.46%) |
| 2022-04-01 | 19.8 (-0.75%) | 615 | 5 | 0 | -1 | 0 | 3.28 (0.03) | 104 (-74.79%) |
| 2022-03-25 | 19.95 (2.31%) | 610 | -55 | 1 | 0 | 0.16% | 3.25 (-0.3) | 415 (-46.27%) |
| 2022-03-18 | 19.5 (-3.23%) | 665 | 2 | 1 | 0 | 0.15% | 3.55 (0.01) | 773 (145.26%) |
| 2022-03-11 | 20.15 (-2.66%) | 663 | -56 | 1 | 0 | 0.15% | 3.54 (-0.29) | 315 (-0.81%) |
| 2022-03-04 | 20.7 (-1.43%) | 719 | 26 | 1 | 0 | 0.14% | 3.83 (0.13) | 318 (-37.6%) |
| 2022-02-25 | 21.0 (-0.47%) | 693 | 25 | 1 | 0 | 0.14% | 3.7 (0.14) | 509 (-21.72%) |
| 2022-02-18 | 21.1 (0.24%) | 668 | -108 | 1 | 0 | 0.15% | 3.56 (-0.58) | 651 (87.1%) |
| 2022-02-11 | 21.05 (0.96%) | 776 | -86 | 1 | 0 | 0.13% | 4.14 (-0.46) | 348 (53.97%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。