- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 32.4 (-0.92%) | 2426 | -6 | 0 | 0 | 0 | 0.0% | 12.94 (-0.03) | 139 (-64.73%) | 0.19% | 1.52% | 4.4% |
| 2024-04-19 | 32.7 (-3.54%) | 2432 | -27 | 0 | 0 | 0 | 0.0% | 12.97 (-0.14) | 396 (88.6%) | 0.53% | 1.56% | 4.43% |
| 2024-04-18 | 33.9 (-0.73%) | 2459 | -77 | 0 | 0 | 0 | 0.0% | 13.11 (-0.42) | 210 (58.58%) | 0.28% | 1.13% | 4.1% |
| 2024-04-17 | 34.15 (0.44%) | 2536 | -41 | 0 | 0 | 0 | 0.0% | 13.53 (-0.21) | 132 (-49.15%) | 0.18% | 0.98% | 4.02% |
| 2024-04-16 | 34.0 (-2.58%) | 2577 | -12 | 0 | 0 | 0 | 0.0% | 13.74 (-0.07) | 260 (51.88%) | 0.35% | 0.98% | 4.34% |
| 2024-04-15 | 34.9 (-0.99%) | 2589 | 4 | 0 | -2 | 0 | 0.0% | 13.81 (0.02) | 171 (133.22%) | 0.23% | 1.21% | 4.13% |
| 2024-04-12 | 35.25 (0.28%) | 2585 | -13 | 2 | 0 | 0 | 0.08% | 13.79 (-0.07) | 73 (-25.24%) | 0.1% | 1.11% | 4.17% |
| 2024-04-11 | 35.15 (-0.42%) | 2598 | 2 | 2 | 0 | 0 | 0.08% | 13.86 (0.01) | 98 (-24.41%) | 0.13% | 1.14% | 4.52% |
| 2024-04-10 | 35.3 (-0.14%) | 2596 | 11 | 2 | 0 | 0 | 0.08% | 13.85 (0.06) | 130 (-69.87%) | 0.17% | 1.13% | 5.93% |
| 2024-04-09 | 35.35 (-2.62%) | 2585 | -68 | 2 | 2 | 0 | 0.08% | 13.79 (-0.36) | 432 (344.05%) | 0.58% | 1.11% | 7.15% |
| 2024-04-08 | 36.3 (0.0%) | 2653 | -5 | 0 | 0 | 0 | 0.0% | 14.15 (-0.03) | 97 (-0.4%) | 0.13% | 0.69% | 7.09% |
| 2024-04-03 | 36.3 (-0.82%) | 2658 | -8 | 0 | 0 | 0 | 0.0% | 14.18 (-0.04) | 97 (8.21%) | 0.13% | 0.66% | 7.51% |
| 2024-04-02 | 36.6 (-0.95%) | 2666 | 7 | 0 | 0 | 0 | 0.0% | 14.22 (0.04) | 90 (-21.94%) | 0.12% | 0.68% | 7.65% |
| 2024-04-01 | 36.95 (2.07%) | 2659 | 20 | 0 | 0 | 0 | 0.0% | 14.18 (0.11) | 115 (0.49%) | 0.15% | 0.89% | 8.16% |
| 2024-03-29 | 36.2 (-1.23%) | 2639 | -4 | 0 | 0 | 0 | 0.0% | 14.07 (-0.03) | 115 (53.62%) | 0.15% | 0.91% | 8.65% |
| 2024-03-28 | 36.65 (0.96%) | 2643 | -3 | 0 | 0 | 0 | 0.0% | 14.1 (-0.01) | 75 (-34.94%) | 0.1% | 0.98% | 8.67% |
| 2024-03-27 | 36.3 (0.0%) | 2646 | -17 | 0 | 0 | 0 | 0.0% | 14.11 (-0.09) | 115 (-53.71%) | 0.15% | 1.1% | 8.67% |
| 2024-03-26 | 36.3 (-0.82%) | 2663 | -13 | 0 | 0 | 0 | 0.0% | 14.2 (-0.07) | 249 (95.12%) | 0.33% | 1.14% | 8.7% |
| 2024-03-25 | 36.6 (-0.41%) | 2676 | -9 | 0 | 0 | 0 | 0.0% | 14.27 (-0.05) | 127 (-25.22%) | 0.17% | 1.02% | 8.68% |
| 2024-03-22 | 36.75 (-0.41%) | 2685 | -25 | 0 | 0 | 0 | 0.0% | 14.32 (-0.13) | 170 (6.33%) | 0.23% | 1.33% | 8.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-21 | 36.9 (0.0%) | 2710 | -13 | 0 | 0 | 0 | 0.0% | 14.45 (-0.07) | 160 (9.67%) | 0.21% | 1.25% | 9.12% |
| 2024-03-20 | 36.9 (-1.6%) | 2723 | 20 | 0 | 0 | 0 | 0.0% | 14.52 (0.1) | 146 (-6.16%) | 0.2% | 1.3% | 9.31% |
| 2024-03-19 | 37.5 (-1.32%) | 2703 | -2 | 0 | 0 | 0 | 0.0% | 14.42 (-0.01) | 156 (-57.35%) | 0.21% | 1.55% | 9.6% |
| 2024-03-18 | 38.0 (3.54%) | 2705 | -17 | 0 | -4 | 0 | 0.0% | 14.43 (-0.09) | 365 (233.37%) | 0.49% | 2.89% | 9.94% |
| 2024-03-15 | 36.7 (-1.08%) | 2722 | 11 | 4 | -5 | 0 | 0.15% | 14.52 (0.06) | 109 (-45.3%) | 0.15% | 3.8% | 10.35% |
| 2024-03-14 | 37.1 (-0.54%) | 2711 | -29 | 9 | 0 | 0 | 0.33% | 14.46 (-0.15) | 200 (-39.72%) | 0.27% | 4.17% | 10.54% |
| 2024-03-13 | 37.3 (-2.61%) | 2740 | -36 | 9 | 0 | 0 | 0.33% | 14.61 (-0.2) | 332 (-71.18%) | 0.44% | 4.45% | 10.43% |
| 2024-03-12 | 38.3 (0.66%) | 2776 | 33 | 9 | 0 | 0 | 0.32% | 14.81 (0.18) | 1154 (10.02%) | 1.54% | 4.27% | 10.14% |
| 2024-03-11 | 38.05 (8.1%) | 2743 | 54 | 9 | 6 | 0 | 0.33% | 14.63 (0.29) | 1049 (170.04%) | 1.4% | 3.36% | 8.73% |
| 2024-03-08 | 35.2 (-1.68%) | 2689 | -17 | 3 | 3 | 0 | 0.11% | 14.34 (-0.09) | 388 (-5.97%) | 0.52% | 2.61% | 7.44% |
| 2024-03-07 | 35.8 (-4.28%) | 2706 | 6 | 0 | -1 | 0 | 0.0% | 14.43 (0.03) | 413 (109.75%) | 0.55% | 2.27% | 7.04% |
| 2024-03-06 | 37.4 (-0.93%) | 2700 | 4 | 1 | 0 | 0 | 0.04% | 14.4 (0.02) | 197 (-58.26%) | 0.26% | 1.82% | 6.55% |
| 2024-03-05 | 37.75 (1.62%) | 2696 | -44 | 1 | 0 | 0 | 0.04% | 14.38 (-0.23) | 472 (-3.16%) | 0.63% | 1.73% | 6.43% |
| 2024-03-04 | 37.15 (1.09%) | 2740 | 123 | 1 | 0 | 0 | 0.04% | 14.61 (0.65) | 487 (272.14%) | 0.65% | 1.42% | 5.95% |
| 2024-03-01 | 36.75 (-0.14%) | 2617 | 6 | 1 | 0 | 0 | 0.04% | 13.96 (0.03) | 131 (71.94%) | 0.17% | 1.13% | 5.48% |
| 2024-02-29 | 36.8 (1.52%) | 2611 | -9 | 1 | -1 | 0 | 0.04% | 13.93 (-0.04) | 76 (-42.03%) | 0.1% | 1.43% | 5.49% |
| 2024-02-27 | 36.25 (-2.03%) | 2620 | 1 | 2 | 0 | 0 | 0.08% | 13.97 (0.0) | 131 (-45.15%) | 0.18% | 1.73% | 5.54% |
| 2024-02-26 | 37.0 (1.23%) | 2619 | 23 | 2 | 0 | 0 | 0.08% | 13.97 (0.12) | 239 (-10.69%) | 0.32% | 2.04% | 5.5% |
| 2024-02-23 | 36.55 (-1.22%) | 2596 | 32 | 2 | 0 | 0 | 0.08% | 13.85 (0.18) | 268 (-24.54%) | 0.36% | 2.27% | 5.38% |
| 2024-02-22 | 37.0 (0.14%) | 2564 | 0 | 2 | 1 | 0 | 0.08% | 13.67 (0.0) | 355 (16.42%) | 0.47% | 2.81% | 5.19% |
| 2024-02-21 | 36.95 (0.27%) | 2564 | 4 | 1 | -16 | 0 | 0.04% | 13.67 (0.02) | 305 (-16.23%) | 0.41% | 2.68% | 4.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-20 | 36.85 (0.41%) | 2560 | 22 | 17 | -12 | 0 | 0.66% | 13.65 (0.11) | 364 (-11.06%) | 0.49% | 2.42% | 4.56% |
| 2024-02-19 | 36.7 (0.55%) | 2538 | -68 | 29 | 27 | 0 | 1.14% | 13.54 (-0.36) | 409 (-39.16%) | 0.55% | 2.1% | 4.39% |
| 2024-02-16 | 36.5 (3.84%) | 2606 | 72 | 2 | 0 | 0 | 0.08% | 13.9 (0.39) | 673 (164.65%) | 0.9% | 1.67% | 4.1% |
| 2024-02-15 | 35.15 (2.63%) | 2534 | 27 | 2 | 1 | 0 | 0.08% | 13.51 (0.14) | 254 (122.04%) | 0.34% | 0.89% | 3.57% |
| 2024-02-05 | 34.25 (-0.29%) | 2507 | -13 | 1 | 0 | 0 | 0.04% | 13.37 (-0.07) | 114 (-3.89%) | 0.15% | 0.66% | 3.74% |
| 2024-02-02 | 34.35 (1.03%) | 2520 | -27 | 1 | 0 | 0 | 0.04% | 13.44 (-0.14) | 119 (28.02%) | 0.16% | 0.58% | 3.69% |
| 2024-02-01 | 34.0 (0.29%) | 2547 | 5 | 1 | 0 | 0 | 0.04% | 13.58 (0.02) | 93 (8.37%) | 0.12% | 0.55% | 3.89% |
| 2024-01-31 | 33.9 (-0.15%) | 2542 | -6 | 1 | 0 | 0 | 0.04% | 13.56 (-0.03) | 86 (2.77%) | 0.11% | 0.59% | 4.01% |
| 2024-01-30 | 33.95 (-1.59%) | 2548 | 4 | 1 | 0 | 0 | 0.04% | 13.59 (0.02) | 83 (69.5%) | 0.11% | 0.65% | 4.03% |
| 2024-01-29 | 34.5 (0.0%) | 2544 | 0 | 1 | 0 | 0 | 0.04% | 13.57 (0.0) | 49 (-52.06%) | 0.07% | 0.73% | 4.05% |
| 2024-01-26 | 34.5 (-1.29%) | 2544 | -18 | 1 | 0 | 0 | 0.04% | 13.57 (-0.09) | 102 (-12.11%) | 0.14% | 0.8% | 4.1% |
| 2024-01-25 | 34.95 (-0.71%) | 2562 | 12 | 1 | -1 | 0 | 0.04% | 13.66 (0.06) | 117 (-12.45%) | 0.16% | 0.81% | 4.11% |
| 2024-01-24 | 35.2 (0.86%) | 2550 | -44 | 2 | 1 | 0 | 0.08% | 13.6 (-0.23) | 133 (-4.91%) | 0.18% | 0.85% | 4.06% |
| 2024-01-23 | 34.9 (1.16%) | 2594 | -1 | 1 | 0 | 0 | 0.04% | 13.83 (-0.01) | 140 (30.97%) | 0.19% | 0.84% | 4.03% |
| 2024-01-22 | 34.5 (1.17%) | 2595 | -19 | 1 | 0 | 0 | 0.04% | 13.84 (-0.1) | 107 (1.76%) | 0.14% | 0.8% | 4.06% |
| 2024-01-19 | 34.1 (1.34%) | 2614 | -9 | 1 | 0 | 0 | 0.04% | 13.94 (-0.05) | 105 (-30.56%) | 0.14% | 0.76% | 4.2% |
| 2024-01-18 | 33.65 (0.45%) | 2623 | -9 | 1 | -1 | 0 | 0.04% | 13.99 (-0.05) | 152 (21.2%) | 0.2% | 0.93% | 4.4% |
| 2024-01-17 | 33.5 (-1.76%) | 2632 | -25 | 2 | -1 | 0 | 0.08% | 14.04 (-0.13) | 125 (11.87%) | 0.17% | 0.99% | 4.51% |
| 2024-01-16 | 34.1 (-1.45%) | 2657 | 0 | 3 | -1 | 0 | 0.11% | 14.17 (0.0) | 112 (56.95%) | 0.15% | 1.19% | 5.71% |
| 2024-01-15 | 34.6 (1.47%) | 2657 | 0 | 4 | -1 | 0 | 0.15% | 14.17 (0.0) | 71 (-69.97%) | 0.1% | 1.55% | 6.1% |
| 2024-01-12 | 34.1 (1.49%) | 2657 | 2 | 5 | -1 | 0 | 0.19% | 14.17 (0.01) | 237 (21.8%) | 0.32% | 1.56% | 6.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-11 | 33.6 (-0.59%) | 2655 | -27 | 6 | -1 | 0 | 0.23% | 14.16 (-0.14) | 195 (-28.6%) | 0.26% | 1.6% | 6.37% |
| 2024-01-10 | 33.8 (-2.17%) | 2682 | -34 | 7 | 1 | 0 | 0.26% | 14.3 (-0.19) | 273 (-29.01%) | 0.36% | 1.58% | 6.36% |
| 2024-01-09 | 34.55 (-2.54%) | 2716 | -25 | 6 | 0 | 0 | 0.22% | 14.49 (-0.13) | 385 (406.84%) | 0.51% | 1.35% | 6.23% |
| 2024-01-08 | 35.45 (-0.14%) | 2741 | -9 | 6 | 1 | 0 | 0.22% | 14.62 (-0.05) | 76 (-71.49%) | 0.1% | 0.97% | 6.36% |
| 2024-01-05 | 35.5 (-0.98%) | 2750 | 35 | 5 | 0 | 0 | 0.18% | 14.67 (0.19) | 266 (46.5%) | 0.36% | 0.98% | 6.52% |
| 2024-01-04 | 35.85 (-0.55%) | 2715 | 35 | 5 | 0 | 0 | 0.18% | 14.48 (0.19) | 182 (77.05%) | 0.24% | 0.78% | 6.44% |
| 2024-01-03 | 36.05 (-0.41%) | 2680 | 7 | 5 | 0 | 0 | 0.19% | 14.29 (0.03) | 102 (2.51%) | 0.14% | 0.64% | 6.73% |
| 2024-01-02 | 36.2 (0.42%) | 2673 | 18 | 5 | 0 | 0 | 0.19% | 14.26 (0.1) | 100 (22.15%) | 0.13% | 0.65% | 6.81% |
| 2023-12-29 | 36.05 (-0.14%) | 2655 | -1 | 5 | 0 | 0 | 0.19% | 14.16 (-0.01) | 82 (-28.84%) | 0.11% | 0.74% | 6.87% |
| 2023-12-28 | 36.1 (-0.14%) | 2656 | -37 | 5 | 0 | 0 | 0.19% | 14.17 (-0.19) | 115 (48.12%) | 0.15% | 0.9% | 7.05% |
| 2023-12-27 | 36.15 (0.0%) | 2693 | -2 | 5 | 0 | 0 | 0.19% | 14.36 (-0.01) | 77 (-32.32%) | 0.1% | 1.09% | 7.23% |
| 2023-12-26 | 36.15 (0.42%) | 2695 | -14 | 5 | 0 | 0 | 0.19% | 14.37 (-0.08) | 115 (-29.41%) | 0.15% | 1.3% | 7.3% |
| 2023-12-25 | 36.0 (-0.55%) | 2709 | -16 | 5 | 0 | 0 | 0.18% | 14.45 (-0.08) | 163 (-21.03%) | 0.22% | 2.52% | 7.49% |
| 2023-12-22 | 36.2 (-1.09%) | 2725 | 6 | 5 | 0 | 0 | 0.18% | 14.53 (0.03) | 206 (-19.08%) | 0.28% | 2.84% | 8.0% |
| 2023-12-21 | 36.6 (-0.81%) | 2719 | -6 | 5 | -14 | 0 | 0.18% | 14.5 (-0.03) | 255 (8.98%) | 0.34% | 2.79% | 8.52% |
| 2023-12-20 | 36.9 (-0.14%) | 2725 | 3 | 19 | 6 | 0 | 0.7% | 14.53 (0.01) | 234 (-77.2%) | 0.31% | 2.91% | 9.31% |
| 2023-12-19 | 36.95 (-0.54%) | 2722 | 6 | 13 | -9 | 0 | 0.48% | 14.52 (0.03) | 1027 (152.93%) | 1.37% | 2.85% | 9.86% |
| 2023-12-18 | 37.15 (1.78%) | 2716 | -82 | 22 | 17 | 0 | 0.81% | 14.49 (-0.43) | 406 (142.75%) | 0.54% | 1.71% | 9.42% |
| 2023-12-15 | 36.5 (-0.68%) | 2798 | -4 | 5 | 0 | 0 | 0.18% | 14.92 (-0.02) | 167 (-51.49%) | 0.22% | 1.81% | 9.78% |
| 2023-12-14 | 36.75 (-0.68%) | 2802 | 24 | 5 | 0 | 0 | 0.18% | 14.94 (0.12) | 344 (83.11%) | 0.46% | 1.85% | 10.1% |
| 2023-12-13 | 37.0 (1.09%) | 2778 | 18 | 5 | 0 | 0 | 0.18% | 14.82 (0.1) | 188 (8.64%) | 0.25% | 1.67% | 10.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-12 | 36.6 (0.41%) | 2760 | -9 | 5 | 0 | 0 | 0.18% | 14.72 (-0.05) | 173 (-64.38%) | 0.23% | 1.95% | 10.38% |
| 2023-12-11 | 36.45 (-1.62%) | 2769 | -42 | 5 | 0 | 0 | 0.18% | 14.77 (-0.22) | 486 (152.23%) | 0.65% | 1.93% | 10.43% |
| 2023-12-08 | 37.05 (-0.4%) | 2811 | -1 | 5 | 0 | 0 | 0.18% | 14.99 (-0.01) | 193 (-7.14%) | 0.26% | 1.48% | 10.01% |
| 2023-12-07 | 37.2 (0.54%) | 2812 | -1 | 5 | 0 | 0 | 0.18% | 15.0 (0.0) | 207 (-47.92%) | 0.28% | 1.51% | 10.11% |
| 2023-12-06 | 37.0 (-1.07%) | 2813 | -8 | 5 | 0 | 0 | 0.18% | 15.0 (-0.05) | 399 (149.06%) | 0.53% | 1.57% | 10.27% |
| 2023-12-05 | 37.4 (-1.32%) | 2821 | 15 | 5 | 0 | 0 | 0.18% | 15.05 (0.08) | 160 (5.8%) | 0.21% | 1.21% | 10.1% |
| 2023-12-04 | 37.9 (-1.04%) | 2806 | -32 | 5 | 0 | 0 | 0.18% | 14.97 (-0.17) | 151 (-28.26%) | 0.2% | 1.33% | 10.15% |
| 2023-12-01 | 38.3 (0.0%) | 2838 | 2 | 5 | -9 | 0 | 0.18% | 15.14 (0.01) | 211 (-16.33%) | 0.28% | 1.86% | 10.27% |
| 2023-11-30 | 38.3 (1.19%) | 2836 | -65 | 14 | 9 | 0 | 0.49% | 15.13 (-0.34) | 252 (92.13%) | 0.34% | 2.38% | 10.44% |
| 2023-11-29 | 37.85 (0.26%) | 2901 | 6 | 5 | 0 | 0 | 0.17% | 15.47 (0.03) | 131 (-48.45%) | 0.18% | 3.17% | 10.69% |
| 2023-11-28 | 37.75 (0.8%) | 2895 | -1 | 5 | 0 | 0 | 0.17% | 15.44 (-0.01) | 254 (-53.32%) | 0.34% | 3.86% | 10.94% |
| 2023-11-27 | 37.45 (-1.58%) | 2896 | -6 | 5 | -1 | 0 | 0.17% | 15.45 (-0.03) | 545 (-9.43%) | 0.73% | 4.45% | 11.07% |
| 2023-11-24 | 38.05 (-2.81%) | 2902 | 24 | 6 | -29 | 0 | 0.21% | 15.48 (0.13) | 602 (-28.77%) | 0.8% | 4.63% | 12.23% |
| 2023-11-23 | 39.15 (-0.13%) | 2878 | 223 | 35 | 15 | 0 | 1.22% | 15.35 (1.19) | 846 (30.68%) | 1.13% | 4.36% | 11.76% |
| 2023-11-22 | 39.2 (1.55%) | 2655 | -19 | 20 | 10 | 0 | 0.75% | 14.16 (-0.1) | 647 (-6.89%) | 0.86% | 3.93% | 11.68% |
| 2023-11-21 | 38.6 (0.65%) | 2674 | -42 | 10 | -17 | 0 | 0.37% | 14.26 (-0.23) | 695 (2.44%) | 0.93% | 3.36% | 11.28% |
| 2023-11-20 | 38.35 (1.46%) | 2716 | -29 | 27 | 22 | 0 | 0.99% | 14.49 (-0.15) | 678 (68.73%) | 0.91% | 2.72% | 10.76% |
| 2023-11-17 | 37.8 (0.0%) | 2745 | 55 | 5 | 0 | 0 | 0.18% | 14.64 (0.29) | 402 (-22.95%) | 0.54% | 2.04% | 10.23% |
| 2023-11-16 | 37.8 (3.85%) | 2690 | -27 | 5 | -2 | 0 | 0.19% | 14.35 (-0.14) | 522 (135.86%) | 0.7% | 1.87% | 10.22% |
| 2023-11-15 | 36.4 (0.14%) | 2717 | -24 | 7 | 0 | 0 | 0.26% | 14.49 (-0.13) | 221 (3.33%) | 0.3% | 1.6% | 9.77% |
| 2023-11-14 | 36.35 (-0.68%) | 2741 | -47 | 7 | 0 | 0 | 0.26% | 14.62 (-0.25) | 214 (24.84%) | 0.29% | 1.66% | 9.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-13 | 36.6 (-0.41%) | 2788 | -28 | 7 | 0 | 0 | 0.25% | 14.87 (-0.15) | 171 (-36.38%) | 0.23% | 1.65% | 9.89% |
| 2023-11-10 | 36.75 (-1.87%) | 2816 | -12 | 7 | -4 | 0 | 0.25% | 15.02 (-0.06) | 269 (-16.81%) | 0.36% | 1.74% | 10.25% |
| 2023-11-09 | 37.45 (-1.58%) | 2828 | 31 | 11 | -11 | 0 | 0.39% | 15.08 (0.16) | 324 (20.7%) | 0.43% | 1.83% | 10.25% |
| 2023-11-08 | 38.05 (1.74%) | 2797 | 13 | 22 | 12 | 0 | 0.79% | 14.92 (0.07) | 268 (31.63%) | 0.36% | 1.99% | 10.06% |
| 2023-11-07 | 37.4 (-1.45%) | 2784 | 5 | 10 | -1 | 1 | 0.36% | 14.85 (0.03) | 204 (-13.3%) | 0.27% | 2.06% | 10.53% |
| 2023-11-06 | 37.95 (-0.13%) | 2779 | 17 | 11 | 0 | 0 | 0.4% | 14.82 (0.09) | 235 (-31.43%) | 0.31% | 2.25% | 10.56% |
| 2023-11-03 | 38.0 (1.06%) | 2762 | 71 | 11 | -7 | 0 | 0.4% | 14.73 (0.38) | 343 (-21.99%) | 0.46% | 3.83% | 10.51% |
| 2023-11-02 | 37.6 (-0.27%) | 2691 | 9 | 18 | -5 | 0 | 0.67% | 14.35 (0.05) | 440 (37.72%) | 0.59% | 3.7% | 10.29% |
| 2023-11-01 | 37.7 (2.86%) | 2682 | -31 | 23 | -10 | 0 | 0.86% | 14.3 (-0.17) | 319 (-8.38%) | 0.43% | 4.16% | 10.3% |
| 2023-10-31 | 36.65 (-1.48%) | 2713 | -13 | 33 | -31 | 0 | 1.22% | 14.47 (-0.07) | 348 (-75.41%) | 0.47% | 4.19% | 10.4% |
| 2023-10-30 | 37.2 (2.2%) | 2726 | -19 | 64 | 34 | 0 | 2.35% | 14.54 (-0.1) | 1418 (478.27%) | 1.89% | 4.14% | 10.42% |
| 2023-10-27 | 36.4 (-1.36%) | 2745 | -3 | 30 | 2 | 0 | 1.09% | 14.64 (-0.02) | 245 (-68.88%) | 0.33% | 2.62% | 9.3% |
| 2023-10-26 | 36.9 (1.37%) | 2748 | -25 | 28 | 5 | 0 | 1.02% | 14.66 (-0.13) | 788 (128.45%) | 1.05% | 2.82% | 9.53% |
| 2023-10-25 | 36.4 (1.11%) | 2773 | -14 | 23 | 2 | 0 | 0.83% | 14.79 (-0.07) | 345 (11.49%) | 0.46% | 2.02% | 9.79% |
| 2023-10-24 | 36.0 (3.45%) | 2787 | 11 | 21 | 0 | 0 | 0.75% | 14.86 (0.05) | 309 (10.31%) | 0.41% | 1.93% | 9.6% |
| 2023-10-23 | 34.8 (-1.14%) | 2776 | -92 | 21 | 1 | 0 | 0.76% | 14.81 (-0.49) | 280 (-28.55%) | 0.37% | 1.85% | 9.63% |
| 2023-10-20 | 35.2 (-2.22%) | 2868 | -1 | 20 | -8 | 0 | 0.7% | 15.3 (0.0) | 392 (111.8%) | 0.52% | 2.06% | 9.76% |
| 2023-10-19 | 36.0 (0.14%) | 2869 | -2 | 28 | 0 | 0 | 0.98% | 15.3 (-0.01) | 185 (-32.9%) | 0.25% | 1.9% | 9.79% |
| 2023-10-18 | 35.95 (-0.42%) | 2871 | 23 | 28 | -5 | 0 | 0.98% | 15.31 (0.12) | 276 (10.17%) | 0.37% | 1.89% | 10.18% |
| 2023-10-17 | 36.1 (-0.69%) | 2848 | -5 | 33 | 4 | 0 | 1.16% | 15.19 (-0.03) | 250 (-42.72%) | 0.33% | 2.36% | 10.53% |
| 2023-10-16 | 36.35 (-1.49%) | 2853 | -48 | 29 | 9 | 0 | 1.02% | 15.22 (-0.25) | 437 (59.46%) | 0.58% | 2.32% | 11.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-13 | 36.9 (-1.34%) | 2901 | -42 | 20 | 7 | 0 | 0.69% | 15.47 (-0.23) | 274 (51.57%) | 0.37% | 2.0% | 11.85% |
| 2023-10-12 | 37.4 (1.49%) | 2943 | -37 | 13 | 0 | 0 | 0.44% | 15.7 (-0.19) | 181 (-70.93%) | 0.24% | 1.87% | 11.98% |
| 2023-10-11 | 36.85 (-4.04%) | 2980 | -217 | 13 | -6 | 0 | 0.44% | 15.89 (-1.16) | 623 (179.49%) | 0.83% | 2.22% | 12.85% |
| 2023-10-06 | 38.4 (-0.65%) | 3197 | -15 | 19 | -1 | 0 | 0.59% | 17.05 (-0.08) | 222 (14.04%) | 0.3% | 1.92% | 14.28% |
| 2023-10-05 | 38.65 (-0.39%) | 3212 | -22 | 20 | -1 | 0 | 0.62% | 17.13 (-0.12) | 195 (8.77%) | 0.26% | 2.11% | 23.38% |
| 2023-10-04 | 38.8 (-1.4%) | 3234 | -16 | 21 | -1 | 0 | 0.65% | 17.25 (-0.08) | 179 (-59.75%) | 0.24% | 2.62% | 27.3% |
| 2023-10-03 | 39.35 (-0.38%) | 3250 | 10 | 22 | -1 | 0 | 0.68% | 17.33 (0.05) | 446 (12.26%) | 0.6% | 2.94% | 27.41% |
| 2023-10-02 | 39.5 (1.15%) | 3240 | -14 | 23 | 9 | 0 | 0.71% | 17.28 (-0.07) | 397 (8.85%) | 0.53% | 3.66% | 27.32% |
| 2023-09-28 | 39.05 (1.56%) | 3254 | -3 | 14 | 0 | 0 | 0.43% | 17.35 (-0.02) | 365 (-36.65%) | 0.49% | 3.39% | 27.2% |
| 2023-09-27 | 38.45 (-2.9%) | 3257 | -116 | 14 | 0 | 0 | 0.43% | 17.37 (-0.62) | 576 (37.16%) | 0.77% | 3.35% | 26.92% |
| 2023-09-26 | 39.6 (0.89%) | 3373 | 132 | 14 | 2 | 0 | 0.42% | 17.99 (0.7) | 420 (-57.14%) | 0.56% | 3.09% | 26.69% |
| 2023-09-25 | 39.25 (2.48%) | 3241 | 192 | 12 | 0 | 0 | 0.37% | 17.29 (1.03) | 981 (387.54%) | 1.31% | 3.08% | 26.42% |
| 2023-09-22 | 38.3 (2.13%) | 3049 | 16 | 12 | 2 | 0 | 0.39% | 16.26 (0.08) | 201 (-38.92%) | 0.27% | 2.4% | 25.89% |
| 2023-09-21 | 37.5 (0.0%) | 3033 | 22 | 10 | 0 | 0 | 0.33% | 16.18 (0.12) | 329 (-13.99%) | 0.44% | 2.86% | 26.09% |
| 2023-09-20 | 37.5 (-2.34%) | 3011 | -28 | 10 | 0 | 0 | 0.33% | 16.06 (-0.15) | 383 (-7.93%) | 0.51% | 3.89% | 26.38% |
| 2023-09-19 | 38.4 (-1.66%) | 3039 | -2 | 10 | -2 | 0 | 0.33% | 16.21 (-0.01) | 416 (-11.69%) | 0.55% | 4.15% | 26.49% |
| 2023-09-18 | 39.05 (0.77%) | 3041 | 29 | 12 | 3 | 0 | 0.39% | 16.22 (0.16) | 471 (-13.27%) | 0.63% | 4.09% | 26.3% |
| 2023-09-15 | 38.75 (-1.65%) | 3012 | -15 | 9 | -1 | 0 | 0.3% | 16.06 (-0.08) | 543 (-50.78%) | 0.72% | 4.57% | 26.31% |
| 2023-09-14 | 39.4 (4.1%) | 3027 | -10 | 10 | 3 | 0 | 0.33% | 16.14 (-0.06) | 1103 (91.72%) | 1.47% | 6.11% | 26.5% |
| 2023-09-13 | 37.85 (2.71%) | 3037 | -16 | 7 | -2 | 0 | 0.23% | 16.2 (-0.08) | 575 (55.4%) | 0.77% | 14.03% | 26.01% |
| 2023-09-12 | 36.85 (0.55%) | 3053 | 15 | 9 | -12 | 2 | 0.29% | 16.28 (0.08) | 370 (-55.48%) | 0.49% | 17.44% | 25.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-11 | 36.65 (-4.06%) | 3038 | -43 | 21 | -1 | 0 | 0.69% | 16.2 (-0.23) | 832 (-51.02%) | 1.11% | 17.3% | 25.93% |
| 2023-09-08 | 38.2 (-3.9%) | 3081 | 9 | 22 | -12 | 0 | 0.71% | 16.43 (0.05) | 1698 (-75.9%) | 2.27% | 16.7% | 25.39% |
| 2023-09-07 | 39.75 (-1.0%) | 3072 | -441 | 34 | 5 | 0 | 1.11% | 16.38 (-2.36) | 7048 (125.15%) | 9.4% | 14.84% | 24.78% |
| 2023-09-06 | 40.15 (10.0%) | 3513 | 755 | 29 | 13 | 0 | 0.83% | 18.74 (4.03) | 3130 (1073.16%) | 4.17% | 5.65% | 18.37% |
| 2023-09-05 | 36.5 (-0.14%) | 2758 | -27 | 16 | 0 | 0 | 0.58% | 14.71 (-0.14) | 266 (-29.25%) | 0.36% | 2.01% | 14.95% |
| 2023-09-04 | 36.55 (-1.48%) | 2785 | -9 | 16 | 0 | 0 | 0.57% | 14.85 (-0.05) | 377 (24.17%) | 0.5% | 1.95% | 15.01% |
| 2023-09-01 | 37.1 (0.54%) | 2794 | 11 | 16 | 0 | 0 | 0.57% | 14.9 (0.06) | 303 (92.95%) | 0.41% | 2.22% | 15.09% |
| 2023-08-31 | 36.9 (0.82%) | 2783 | 5 | 16 | 1 | 0 | 0.57% | 14.84 (0.02) | 157 (-60.9%) | 0.21% | 2.29% | 15.05% |
| 2023-08-30 | 36.6 (1.81%) | 2778 | 10 | 15 | -6 | 0 | 0.54% | 14.82 (0.06) | 402 (80.48%) | 0.54% | 2.81% | 16.16% |
| 2023-08-29 | 35.95 (0.28%) | 2768 | 26 | 21 | 1 | 0 | 0.76% | 14.76 (0.14) | 223 (-61.53%) | 0.3% | 2.89% | 18.06% |
| 2023-08-28 | 35.85 (-2.32%) | 2742 | 0 | 20 | 0 | 0 | 0.73% | 14.62 (0.0) | 580 (63.16%) | 0.77% | 2.96% | 19.13% |
| 2023-08-25 | 36.7 (-1.08%) | 2742 | 0 | 20 | -5 | 0 | 0.73% | 14.62 (0.0) | 355 (-34.49%) | 0.47% | 2.83% | 19.46% |
| 2023-08-24 | 37.1 (-2.5%) | 2742 | -13 | 25 | 0 | 0 | 0.91% | 14.62 (-0.07) | 542 (16.47%) | 0.72% | 3.26% | 19.97% |
| 2023-08-23 | 38.05 (1.06%) | 2755 | 69 | 25 | 2 | 0 | 0.91% | 14.69 (0.36) | 465 (69.4%) | 0.62% | 3.52% | 20.13% |
| 2023-08-22 | 37.65 (-1.7%) | 2686 | -24 | 23 | 0 | 0 | 0.86% | 14.33 (-0.12) | 275 (-42.7%) | 0.37% | 3.49% | 20.41% |
| 2023-08-21 | 38.3 (0.52%) | 2710 | 6 | 23 | 1 | 0 | 0.85% | 14.45 (0.03) | 479 (-29.91%) | 0.64% | 3.71% | 21.06% |
| 2023-08-18 | 38.1 (0.79%) | 2704 | 19 | 22 | 7 | 0 | 0.81% | 14.42 (0.1) | 684 (-6.7%) | 0.91% | 3.64% | 20.9% |
| 2023-08-17 | 37.8 (2.44%) | 2685 | 26 | 15 | -1 | 0 | 0.56% | 14.32 (0.14) | 733 (65.04%) | 0.98% | 4.39% | 20.47% |
| 2023-08-16 | 36.9 (0.27%) | 2659 | -9 | 16 | -2 | 0 | 0.6% | 14.18 (-0.05) | 444 (0.6%) | 0.59% | 6.4% | 20.61% |
| 2023-08-15 | 36.8 (2.36%) | 2668 | -33 | 18 | 0 | 0 | 0.67% | 14.23 (-0.18) | 442 (3.76%) | 0.59% | 6.56% | 21.29% |
| 2023-08-14 | 35.95 (-1.91%) | 2701 | 1 | 18 | -3 | 0 | 0.67% | 14.41 (0.01) | 426 (-65.77%) | 0.57% | 6.39% | 21.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-11 | 36.65 (-3.17%) | 2700 | 24 | 21 | -14 | 0 | 0.78% | 14.4 (0.13) | 1244 (-44.46%) | 1.66% | 6.4% | 22.11% |
| 2023-08-10 | 37.85 (5.73%) | 2676 | 59 | 35 | 21 | 0 | 1.31% | 14.27 (0.31) | 2241 (294.71%) | 2.99% | 5.11% | 21.27% |
| 2023-08-09 | 35.8 (-2.72%) | 2617 | -94 | 14 | -1 | 0 | 0.53% | 13.96 (-0.5) | 567 (83.53%) | 0.76% | 3.44% | 20.28% |
| 2023-08-08 | 36.8 (-0.94%) | 2711 | -3 | 15 | -5 | 0 | 0.55% | 14.46 (-0.01) | 309 (-28.89%) | 0.41% | 5.11% | 21.12% |
| 2023-08-07 | 37.15 (-0.93%) | 2714 | -31 | 20 | 0 | 0 | 0.74% | 14.47 (-0.17) | 435 (56.59%) | 0.58% | 6.07% | 21.28% |
| 2023-08-04 | 37.5 (0.81%) | 2745 | -18 | 20 | 3 | 0 | 0.73% | 14.64 (-0.1) | 277 (-71.93%) | 0.37% | 6.6% | 21.67% |
| 2023-08-02 | 37.2 (-3.75%) | 2763 | -69 | 17 | -1 | 0 | 0.62% | 14.74 (-0.36) | 989 (-45.73%) | 1.32% | 7.21% | 22.23% |
| 2023-08-01 | 38.65 (1.98%) | 2832 | 55 | 18 | 0 | 0 | 0.64% | 15.1 (0.29) | 1824 (78.13%) | 2.43% | 6.78% | 23.14% |
| 2023-07-31 | 37.9 (0.66%) | 2777 | 54 | 18 | 1 | 0 | 0.65% | 14.81 (0.29) | 1024 (23.16%) | 1.37% | 5.25% | 23.46% |
| 2023-07-28 | 37.65 (-0.4%) | 2723 | 25 | 17 | 2 | 0 | 0.62% | 14.52 (0.13) | 831 (12.55%) | 1.11% | 4.9% | 24.27% |
| 2023-07-27 | 37.8 (5.44%) | 2698 | -34 | 15 | 1 | 0 | 0.56% | 14.39 (-0.18) | 738 (11.44%) | 0.99% | 4.27% | 23.91% |
| 2023-07-26 | 35.85 (-3.89%) | 2732 | 45 | 14 | 2 | 0 | 0.51% | 14.57 (0.24) | 662 (-2.16%) | 0.88% | 3.77% | 23.83% |
| 2023-07-25 | 37.3 (3.61%) | 2687 | -23 | 12 | -3 | 0 | 0.45% | 14.33 (-0.12) | 677 (-10.96%) | 0.9% | 4.0% | 23.98% |
| 2023-07-24 | 36.0 (-2.31%) | 2710 | 2 | 15 | 0 | 0 | 0.55% | 14.45 (0.01) | 760 (111.82%) | 1.01% | 4.37% | 23.97% |
| 2023-07-21 | 36.85 (-1.07%) | 2708 | 8 | 15 | -1 | 0 | 0.55% | 14.44 (0.04) | 359 (-1.07%) | 0.48% | 4.62% | 24.1% |
| 2023-07-20 | 37.25 (1.36%) | 2700 | -5 | 16 | -1 | 0 | 0.59% | 14.4 (-0.03) | 363 (-56.56%) | 0.48% | 4.85% | 24.5% |
| 2023-07-19 | 36.75 (-2.26%) | 2705 | 20 | 17 | -3 | 0 | 0.63% | 14.43 (0.11) | 835 (-12.61%) | 1.11% | 5.19% | 26.17% |
| 2023-07-18 | 37.6 (-3.34%) | 2685 | 89 | 20 | -4 | 0 | 0.74% | 14.32 (0.47) | 956 (0.6%) | 1.28% | 6.07% | 26.18% |
| 2023-07-17 | 38.9 (0.26%) | 2596 | 5 | 24 | -2 | 0 | 0.92% | 13.85 (0.03) | 950 (79.94%) | 1.27% | 6.39% | 26.88% |
| 2023-07-14 | 38.8 (2.65%) | 2591 | -55 | 26 | 8 | 0 | 1.0% | 13.82 (-0.29) | 528 (-14.8%) | 0.7% | 5.7% | 26.74% |
| 2023-07-13 | 37.8 (-1.18%) | 2646 | -21 | 18 | -1 | 0 | 0.68% | 14.11 (-0.11) | 620 (-58.54%) | 0.83% | 5.96% | 27.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-12 | 38.25 (-1.92%) | 2667 | -124 | 19 | 5 | 0 | 0.71% | 14.22 (-0.67) | 1495 (25.03%) | 1.99% | 6.07% | 30.98% |
| 2023-07-11 | 39.0 (-3.94%) | 2791 | -60 | 14 | 5 | 0 | 0.5% | 14.89 (-0.32) | 1196 (177.22%) | 1.6% | 6.3% | 33.39% |
| 2023-07-10 | 40.6 (-0.25%) | 2851 | 15 | 9 | 1 | 0 | 0.32% | 15.21 (0.08) | 431 (-40.82%) | 0.58% | 7.45% | 34.23% |
| 2023-07-07 | 40.7 (0.12%) | 2836 | -17 | 8 | 7 | 0 | 0.28% | 15.13 (-0.09) | 729 (4.3%) | 0.97% | 9.06% | 37.06% |
| 2023-07-06 | 40.65 (-0.85%) | 2853 | -15 | 1 | 1 | 0 | 0.04% | 15.22 (-0.08) | 699 (-58.15%) | 0.93% | 8.84% | 39.19% |
| 2023-07-05 | 41.0 (-5.31%) | 2868 | 115 | 0 | 0 | 0 | 0.0% | 15.3 (0.62) | 1670 (-18.85%) | 2.23% | 8.8% | 39.61% |
| 2023-07-04 | 43.3 (1.88%) | 2753 | 32 | 0 | 0 | 0 | 0.0% | 14.68 (0.17) | 2058 (25.92%) | 2.75% | 7.62% | 39.14% |
| 2023-07-03 | 42.5 (3.28%) | 2721 | 70 | 0 | 0 | 0 | 0.0% | 14.51 (0.37) | 1635 (190.77%) | 2.18% | 5.76% | 37.61% |
| 2023-06-30 | 41.15 (0.98%) | 2651 | -49 | 0 | 0 | 0 | 0.0% | 14.14 (-0.26) | 562 (-16.56%) | 0.75% | 4.72% | 36.71% |
| 2023-06-29 | 40.75 (-0.61%) | 2700 | 18 | 0 | -7 | 0 | 0.0% | 14.4 (0.1) | 673 (-13.83%) | 0.9% | 4.85% | 38.97% |
| 2023-06-28 | 41.0 (2.24%) | 2682 | 25 | 7 | 3 | 0 | 0.26% | 14.3 (0.13) | 782 (16.73%) | 1.04% | 6.11% | 42.95% |
| 2023-06-27 | 40.1 (-0.87%) | 2657 | -36 | 4 | -8 | 0 | 0.15% | 14.17 (-0.19) | 670 (-21.46%) | 0.89% | 6.19% | 43.41% |
| 2023-06-26 | 40.45 (-2.76%) | 2693 | 63 | 12 | -5 | 0 | 0.45% | 14.36 (0.33) | 853 (29.15%) | 1.14% | 7.28% | 43.85% |
| 2023-06-21 | 41.6 (-0.12%) | 2630 | 43 | 17 | 3 | 0 | 0.65% | 14.03 (0.23) | 660 (-59.17%) | 0.88% | 7.26% | 43.63% |
| 2023-06-20 | 41.65 (1.34%) | 2587 | 86 | 14 | -10 | 0 | 0.54% | 13.8 (0.46) | 1617 (92.08%) | 2.16% | 8.32% | 43.58% |
| 2023-06-19 | 41.1 (2.62%) | 2501 | -33 | 24 | 0 | 0 | 0.96% | 13.34 (-0.17) | 842 (-43.18%) | 1.12% | 10.0% | 42.15% |
| 2023-06-16 | 40.05 (-2.55%) | 2534 | 29 | 24 | 9 | 0 | 0.95% | 13.51 (0.15) | 1482 (75.85%) | 1.98% | 13.28% | 42.1% |
| 2023-06-15 | 41.1 (-0.48%) | 2505 | 47 | 15 | 0 | 0 | 0.6% | 13.36 (0.25) | 842 (-41.94%) | 1.12% | 13.74% | 41.5% |
| 2023-06-14 | 41.3 (-0.24%) | 2458 | -180 | 15 | -9 | 0 | 0.61% | 13.11 (-0.96) | 1451 (-49.57%) | 1.94% | 16.02% | 42.85% |
| 2023-06-13 | 41.4 (-1.9%) | 2638 | 98 | 24 | -19 | 0 | 0.91% | 14.07 (0.52) | 2878 (-12.88%) | 3.84% | 17.19% | 42.5% |
| 2023-06-12 | 42.2 (-9.64%) | 2540 | -198 | 43 | 2 | 0 | 1.69% | 13.55 (-1.05) | 3304 (81.02%) | 4.41% | 14.7% | 41.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-09 | 46.7 (0.54%) | 2738 | 6 | 41 | -68 | 0 | 1.5% | 14.6 (0.03) | 1825 (-28.46%) | 2.43% | 12.05% | 38.59% |
| 2023-06-08 | 46.45 (-2.21%) | 2732 | 30 | 109 | -34 | 0 | 3.99% | 14.57 (0.16) | 2551 (9.48%) | 3.4% | 10.84% | 41.07% |
| 2023-06-07 | 47.5 (3.26%) | 2702 | 110 | 143 | 100 | 0 | 5.29% | 14.41 (0.59) | 2330 (130.12%) | 3.11% | 8.71% | 42.29% |
| 2023-06-06 | 46.0 (-2.34%) | 2592 | -81 | 43 | -5 | 0 | 1.66% | 13.82 (-0.44) | 1012 (-23.32%) | 1.35% | 8.62% | 40.34% |
| 2023-06-05 | 47.1 (1.95%) | 2673 | -184 | 48 | -5 | 0 | 1.8% | 14.26 (-0.98) | 1320 (44.82%) | 1.76% | 12.14% | 41.32% |
| 2023-06-02 | 46.2 (-0.11%) | 2857 | -127 | 53 | -11 | 0 | 1.86% | 15.24 (-0.67) | 912 (-4.52%) | 1.22% | 11.88% | 41.68% |
| 2023-06-01 | 46.25 (-1.49%) | 2984 | 13 | 64 | -19 | 0 | 2.14% | 15.91 (0.06) | 955 (-57.75%) | 1.27% | 12.0% | 45.64% |
| 2023-05-31 | 46.95 (1.29%) | 2971 | -104 | 83 | 1 | 0 | 2.79% | 15.85 (-0.55) | 2260 (-38.23%) | 3.01% | 11.65% | 45.77% |
| 2023-05-30 | 46.35 (4.51%) | 3075 | 236 | 82 | 19 | 0 | 2.67% | 16.4 (1.26) | 3659 (225.5%) | 4.88% | 9.46% | 44.92% |
| 2023-05-29 | 44.35 (3.38%) | 2839 | 22 | 63 | 6 | 0 | 2.22% | 15.14 (0.12) | 1124 (12.32%) | 1.5% | 5.31% | 43.44% |
| 2023-05-26 | 42.9 (-1.94%) | 2817 | -55 | 57 | -25 | 0 | 2.02% | 15.02 (-0.3) | 1001 (45.02%) | 1.33% | 4.88% | 43.66% |
| 2023-05-25 | 43.75 (-1.02%) | 2872 | 20 | 82 | -2 | 0 | 2.86% | 15.32 (0.11) | 690 (11.94%) | 0.92% | 4.93% | 44.21% |
| 2023-05-24 | 44.2 (-1.34%) | 2852 | -28 | 84 | -3 | 0 | 2.95% | 15.21 (-0.15) | 616 (11.61%) | 0.82% | 6.48% | 45.57% |
| 2023-05-23 | 44.8 (-0.44%) | 2880 | 19 | 87 | -8 | 0 | 3.02% | 15.36 (0.1) | 552 (-31.09%) | 0.74% | 7.24% | 48.39% |
| 2023-05-22 | 45.0 (2.16%) | 2861 | -100 | 95 | 7 | 0 | 3.32% | 15.26 (-0.53) | 801 (-22.54%) | 1.07% | 9.12% | 50.46% |
| 2023-05-19 | 44.05 (-2.87%) | 2961 | -124 | 88 | 1 | 0 | 2.97% | 15.79 (-0.66) | 1035 (-44.06%) | 1.38% | 9.77% | 52.64% |
| 2023-05-18 | 45.35 (2.49%) | 3085 | -30 | 87 | 2 | 0 | 2.82% | 16.45 (-0.16) | 1850 (55.26%) | 2.47% | 13.31% | 56.82% |
| 2023-05-17 | 44.25 (1.14%) | 3115 | -131 | 85 | -39 | 0 | 2.73% | 16.61 (-0.7) | 1191 (-39.18%) | 1.59% | 15.46% | 58.12% |
| 2023-05-16 | 43.75 (3.43%) | 3246 | -3 | 124 | 13 | 0 | 3.82% | 17.31 (-0.02) | 1959 (51.94%) | 2.61% | 15.03% | 61.88% |
| 2023-05-15 | 42.3 (1.93%) | 3249 | -27 | 111 | 24 | 0 | 3.42% | 17.33 (-0.14) | 1289 (-65.03%) | 1.72% | 14.74% | 66.62% |
| 2023-05-12 | 41.5 (-2.92%) | 3276 | -349 | 87 | -309 | 0 | 2.66% | 17.47 (-1.86) | 3687 (6.47%) | 4.92% | 15.14% | 74.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-11 | 42.75 (-10.0%) | 3625 | -371 | 396 | 230 | 0 | 10.92% | 19.33 (-1.98) | 3463 (297.14%) | 4.62% | 15.4% | 90.06% |
| 2023-05-10 | 47.5 (2.04%) | 3996 | -11 | 166 | 31 | 0 | 4.15% | 21.31 (-0.06) | 872 (-49.9%) | 1.16% | 12.19% | 98.95% |
| 2023-05-09 | 46.55 (-3.62%) | 4007 | -338 | 135 | -7 | 0 | 3.37% | 21.37 (-1.8) | 1741 (9.27%) | 2.32% | 13.19% | 107.41% |
| 2023-05-08 | 48.3 (-2.42%) | 4345 | 4 | 142 | -19 | 0 | 3.27% | 23.17 (0.02) | 1593 (-58.95%) | 2.12% | 14.27% | 107.64% |
| 2023-05-05 | 49.5 (1.85%) | 4341 | 259 | 161 | 17 | 0 | 3.71% | 23.15 (1.38) | 3881 (269.48%) | 5.18% | 13.87% | 108.84% |
| 2023-05-04 | 48.6 (-0.41%) | 4082 | -55 | 144 | 13 | 0 | 3.53% | 21.77 (-0.29) | 1050 (-35.3%) | 1.4% | 10.57% | 107.17% |
| 2023-05-03 | 48.8 (-3.75%) | 4137 | 176 | 131 | -33 | 0 | 3.17% | 22.06 (0.93) | 1623 (-36.38%) | 2.16% | 11.46% | 109.28% |
| 2023-05-02 | 50.7 (7.76%) | 3961 | 325 | 164 | -14 | 0 | 4.14% | 21.13 (1.74) | 2552 (97.53%) | 3.4% | 12.93% | 111.8% |
| 2023-04-28 | 47.05 (2.62%) | 3636 | -34 | 178 | -6 | 0 | 4.9% | 19.39 (-0.18) | 1292 (-8.45%) | 1.72% | 12.34% | 118.66% |
| 2023-04-27 | 45.85 (-2.65%) | 3670 | 60 | 184 | -57 | 0 | 5.01% | 19.57 (0.32) | 1411 (-17.57%) | 1.88% | 13.86% | 133.41% |
| 2023-04-26 | 47.1 (-2.28%) | 3610 | -175 | 241 | 23 | 0 | 6.68% | 19.25 (-0.94) | 1712 (-37.35%) | 2.28% | 17.54% | 141.2% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 32.15 (-1.68%) | 0 | -2432 | 0 | 0 | 0 | N/A (0) | 374 (-68.09%) |
| 2024-04-19 | 32.7 (-7.23%) | 2432 | -153 | 0 | -2 | 0.0% | 12.97 (-0.82) | 1172 (40.81%) |
| 2024-04-12 | 35.25 (-2.89%) | 2585 | -73 | 2 | 2 | 0.08% | 13.79 (-0.39) | 832 (173.85%) |
| 2024-04-03 | 36.3 (0.28%) | 2658 | 19 | 0 | 0 | 0.0% | 14.18 (0.11) | 304 (-55.44%) |
| 2024-03-29 | 36.2 (-1.5%) | 2639 | -46 | 0 | 0 | 0.0% | 14.07 (-0.25) | 682 (-31.73%) |
| 2024-03-22 | 36.75 (0.14%) | 2685 | -37 | 0 | -4 | 0.0% | 14.32 (-0.2) | 999 (-64.9%) |
| 2024-03-15 | 36.7 (4.26%) | 2722 | 33 | 4 | 1 | 0.15% | 14.52 (0.18) | 2847 (45.37%) |
| 2024-03-08 | 35.2 (-4.22%) | 2689 | 72 | 3 | 2 | 0.11% | 14.34 (0.38) | 1958 (238.71%) |
| 2024-03-01 | 36.75 (0.55%) | 2617 | 21 | 1 | -1 | 0.04% | 13.96 (0.11) | 578 (-66.06%) |
| 2024-02-23 | 36.55 (0.14%) | 2596 | -10 | 2 | 0 | 0.08% | 13.85 (-0.05) | 1704 (83.54%) |
| 2024-02-16 | 36.5 (6.57%) | 2606 | 99 | 2 | 1 | 0.08% | 13.9 (0.53) | 928 (709.66%) |
| 2024-02-05 | 34.25 (-0.29%) | 2507 | -13 | 1 | 0 | 0.04% | 13.37 (-0.07) | 114 (-73.43%) |
| 2024-02-02 | 34.35 (-0.43%) | 2520 | -24 | 1 | 0 | 0.04% | 13.44 (-0.13) | 431 (-28.32%) |
| 2024-01-26 | 34.5 (1.17%) | 2544 | -70 | 1 | 0 | 0.04% | 13.57 (-0.37) | 602 (6.25%) |
| 2024-01-19 | 34.1 (0.0%) | 2614 | -43 | 1 | -4 | 0.04% | 13.94 (-0.23) | 566 (-51.5%) |
| 2024-01-12 | 34.1 (-3.94%) | 2657 | -93 | 5 | 0 | 0.19% | 14.17 (-0.5) | 1168 (79.18%) |
| 2024-01-05 | 35.5 (-1.53%) | 2750 | 95 | 5 | 0 | 0.18% | 14.67 (0.51) | 652 (17.76%) |
| 2023-12-29 | 36.05 (-0.41%) | 2655 | -70 | 5 | 0 | 0.19% | 14.16 (-0.37) | 553 (-74.0%) |
| 2023-12-22 | 36.2 (-0.82%) | 2725 | -73 | 5 | 0 | 0.18% | 14.53 (-0.39) | 2129 (56.48%) |
| 2023-12-15 | 36.5 (-1.48%) | 2798 | -13 | 5 | 0 | 0.18% | 14.92 (-0.07) | 1360 (22.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 37.05 (-3.26%) | 2811 | -27 | 5 | 0 | 0.18% | 14.99 (-0.15) | 1111 (-20.33%) |
| 2023-12-01 | 38.3 (0.66%) | 2838 | -64 | 5 | -1 | 0.18% | 15.14 (-0.34) | 1395 (-59.79%) |
| 2023-11-24 | 38.05 (0.66%) | 2902 | 157 | 6 | 1 | 0.21% | 15.48 (0.84) | 3470 (126.56%) |
| 2023-11-17 | 37.8 (2.86%) | 2745 | -71 | 5 | -2 | 0.18% | 14.64 (-0.38) | 1531 (17.62%) |
| 2023-11-10 | 36.75 (-3.29%) | 2816 | 54 | 7 | -4 | 0.25% | 15.02 (0.29) | 1302 (-54.63%) |
| 2023-11-03 | 38.0 (4.4%) | 2762 | 17 | 11 | -19 | 0.4% | 14.73 (0.09) | 2870 (45.79%) |
| 2023-10-27 | 36.4 (3.41%) | 2745 | -123 | 30 | 10 | 1.09% | 14.64 (-0.66) | 1968 (27.59%) |
| 2023-10-20 | 35.2 (-4.61%) | 2868 | -33 | 20 | 0 | 0.7% | 15.3 (-0.17) | 1543 (43.03%) |
| 2023-10-13 | 36.9 (-3.91%) | 2901 | -296 | 20 | 1 | 0.69% | 15.47 (-1.58) | 1078 (-25.21%) |
| 2023-10-06 | 38.4 (-1.66%) | 3197 | -57 | 19 | 5 | 0.59% | 17.05 (-0.3) | 1442 (-38.47%) |
| 2023-09-28 | 39.05 (1.96%) | 3254 | 205 | 14 | 2 | 0.43% | 17.35 (1.09) | 2344 (30.14%) |
| 2023-09-22 | 38.3 (-1.16%) | 3049 | 37 | 12 | 3 | 0.39% | 16.26 (0.2) | 1801 (-47.41%) |
| 2023-09-15 | 38.75 (1.44%) | 3012 | -69 | 9 | -13 | 0.3% | 16.06 (-0.37) | 3425 (-72.65%) |
| 2023-09-08 | 38.2 (2.96%) | 3081 | 287 | 22 | 6 | 0.71% | 16.43 (1.53) | 12522 (651.15%) |
| 2023-09-01 | 37.1 (1.09%) | 2794 | 52 | 16 | -4 | 0.57% | 14.9 (0.28) | 1667 (-21.33%) |
| 2023-08-25 | 36.7 (-3.67%) | 2742 | 38 | 20 | -2 | 0.73% | 14.62 (0.2) | 2118 (-22.42%) |
| 2023-08-18 | 38.1 (3.96%) | 2704 | 4 | 22 | 1 | 0.81% | 14.42 (0.02) | 2731 (-43.08%) |
| 2023-08-11 | 36.65 (-2.27%) | 2700 | -45 | 21 | 1 | 0.78% | 14.4 (-0.24) | 4798 (16.58%) |
| 2023-08-04 | 37.5 (-0.4%) | 2745 | 22 | 20 | 3 | 0.73% | 14.64 (0.12) | 4115 (12.1%) |
| 2023-07-28 | 37.65 (2.17%) | 2723 | 15 | 17 | 2 | 0.62% | 14.52 (0.08) | 3671 (5.95%) |
| 2023-07-21 | 36.85 (-5.03%) | 2708 | 117 | 15 | -11 | 0.55% | 14.44 (0.62) | 3465 (-18.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 38.8 (-4.67%) | 2591 | -245 | 26 | 18 | 1.0% | 13.82 (-1.31) | 4272 (-37.11%) |
| 2023-07-07 | 40.7 (-1.09%) | 2836 | 185 | 8 | 8 | 0.28% | 15.13 (0.99) | 6793 (91.81%) |
| 2023-06-30 | 41.15 (-1.08%) | 2651 | 21 | 0 | -17 | 0.0% | 14.14 (0.11) | 3541 (13.48%) |
| 2023-06-21 | 41.6 (3.87%) | 2630 | 96 | 17 | -7 | 0.65% | 14.03 (0.52) | 3120 (-68.67%) |
| 2023-06-16 | 40.05 (-14.24%) | 2534 | -204 | 24 | -17 | 0.95% | 13.51 (-1.09) | 9960 (10.17%) |
| 2023-06-09 | 46.7 (1.08%) | 2738 | -119 | 41 | -12 | 1.5% | 14.6 (-0.64) | 9040 (1.45%) |
| 2023-06-02 | 46.2 (7.69%) | 2857 | 40 | 53 | -4 | 1.86% | 15.24 (0.22) | 8912 (143.36%) |
| 2023-05-26 | 42.9 (-2.61%) | 2817 | -144 | 57 | -31 | 2.02% | 15.02 (-0.77) | 3662 (-50.02%) |
| 2023-05-19 | 44.05 (6.14%) | 2961 | -315 | 88 | 1 | 2.97% | 15.79 (-1.68) | 7326 (-35.49%) |
| 2023-05-12 | 41.5 (-16.16%) | 3276 | -1065 | 87 | -74 | 2.66% | 17.47 (-5.68) | 11358 (24.7%) |
| 2023-05-05 | 49.5 (5.21%) | 4341 | 705 | 161 | -17 | 3.71% | 23.15 (3.76) | 9108 (-1.57%) |
| 2023-04-28 | 47.05 (-2.69%) | 3636 | -369 | 178 | -82 | 4.9% | 19.39 (-1.97) | 9253 (-51.18%) |
| 2023-04-21 | 48.35 (-5.01%) | 4005 | -1044 | 260 | -14 | 6.49% | 21.36 (-5.57) | 18953 (-54.68%) |
| 2023-04-14 | 50.9 (15.29%) | 5049 | 700 | 274 | 251 | 5.43% | 26.93 (3.74) | 41822 (715.97%) |
| 2023-04-07 | 44.15 (-4.75%) | 4349 | -697 | 23 | 23 | 0.53% | 23.19 (-3.72) | 5125 (-84.68%) |
| 2023-03-31 | 46.35 (4.16%) | 5046 | -1135 | 0 | -853 | 0.0% | 26.91 (-6.06) | 33449 (-29.59%) |
| 2023-03-24 | 44.5 (30.31%) | 6181 | 1486 | 853 | 550 | 13.8% | 32.97 (7.93) | 47507 (870.91%) |
| 2023-03-17 | 34.15 (1.49%) | 4695 | 94 | 303 | 8 | 6.45% | 25.04 (0.5) | 4893 (-46.39%) |
| 2023-03-10 | 33.65 (-2.89%) | 4601 | 6 | 295 | -29 | 6.41% | 24.54 (0.03) | 9126 (-13.74%) |
| 2023-03-03 | 34.65 (2.82%) | 4595 | -88 | 324 | 31 | 7.05% | 24.51 (-0.47) | 10580 (-49.05%) |
| 2023-02-24 | 33.7 (3.37%) | 4683 | 1181 | 293 | 58 | 6.26% | 24.98 (6.3) | 20765 (372.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 32.6 (5.84%) | 3502 | 148 | 235 | -17 | 6.71% | 18.68 (0.79) | 4397 (-60.57%) |
| 2023-02-10 | 30.8 (-0.65%) | 3354 | -130 | 252 | -2 | 7.51% | 17.89 (-0.69) | 11152 (16.35%) |
| 2023-02-03 | 31.0 (6.35%) | 3484 | -43 | 254 | 6 | 7.29% | 18.58 (-0.23) | 9585 (1156.1%) |
| 2023-01-17 | 29.15 (0.17%) | 3527 | -171 | 248 | -18 | 7.03% | 18.81 (-0.91) | 763 (-71.96%) |
| 2023-01-13 | 29.1 (-3.32%) | 3698 | -72 | 266 | -46 | 7.19% | 19.72 (-0.39) | 2721 (-75.67%) |
| 2023-01-06 | 30.1 (9.85%) | 3770 | 531 | 312 | -12 | 8.28% | 20.11 (2.84) | 11182 (390.6%) |
| 2022-12-30 | 27.4 (-3.18%) | 3239 | -114 | 324 | -17 | 10.0% | 17.27 (-0.61) | 2279 (-29.36%) |
| 2022-12-23 | 28.3 (-3.41%) | 3353 | -264 | 341 | 55 | 10.17% | 17.88 (-1.41) | 3226 (-22.95%) |
| 2022-12-16 | 29.3 (-5.79%) | 3617 | -227 | 286 | -69 | 7.91% | 19.29 (-1.21) | 4187 (-47.3%) |
| 2022-12-09 | 31.1 (-5.47%) | 3844 | 41 | 355 | -146 | 9.24% | 20.5 (0.22) | 7945 (-77.29%) |
| 2022-12-02 | 32.9 (13.06%) | 3803 | -81 | 501 | 177 | 13.17% | 20.28 (-0.43) | 34995 (229.5%) |
| 2022-11-25 | 29.1 (-7.18%) | 3884 | 679 | 324 | -78 | 8.34% | 20.71 (3.62) | 10620 (-40.3%) |
| 2022-11-18 | 31.35 (7.73%) | 3205 | 299 | 402 | -63 | 12.54% | 17.09 (1.59) | 17789 (59.05%) |
| 2022-11-11 | 29.1 (-10.74%) | 2906 | 5 | 465 | -257 | 16.0% | 15.5 (0.03) | 11184 (33.46%) |
| 2022-11-04 | 32.6 (9.4%) | 2901 | 435 | 722 | -86 | 24.89% | 15.47 (2.32) | 8380 (15.83%) |
| 2022-10-28 | 29.8 (-7.45%) | 2466 | -111 | 808 | -99 | 32.77% | 13.15 (-0.59) | 7235 (-29.52%) |
| 2022-10-21 | 32.2 (-13.09%) | 2577 | -136 | 907 | -314 | 35.2% | 13.74 (-0.73) | 10266 (-6.66%) |
| 2022-10-14 | 37.05 (-8.63%) | 2713 | -422 | 1221 | -109 | 45.01% | 14.47 (-2.25) | 10998 (-37.93%) |
| 2022-10-07 | 40.55 (1.5%) | 3135 | -76 | 1330 | 49 | 42.42% | 16.72 (-0.41) | 17719 (-29.63%) |
| 2022-09-30 | 39.95 (0.38%) | 3211 | -923 | 1281 | -186 | 39.89% | 17.13 (-4.92) | 25181 (-13.41%) |
| 2022-09-23 | 39.8 (2.71%) | 4134 | -329 | 1467 | 62 | 35.49% | 22.05 (-1.75) | 29082 (-40.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 38.75 (5.73%) | 4463 | 160 | 1405 | 277 | 31.48% | 23.8 (0.85) | 48978 (234.28%) |
| 2022-09-08 | 36.65 (-0.54%) | 4303 | 99 | 1128 | 57 | 26.21% | 22.95 (0.53) | 14651 (-61.23%) |
| 2022-09-02 | 36.85 (-1.47%) | 4204 | 38 | 1071 | 24 | 25.48% | 22.42 (0.2) | 37791 (-13.76%) |
| 2022-08-26 | 37.4 (11.48%) | 4166 | -686 | 1047 | -57 | 25.13% | 22.22 (-3.66) | 43823 (-27.18%) |
| 2022-08-19 | 33.55 (15.69%) | 4852 | 865 | 1104 | 363 | 22.75% | 25.88 (4.62) | 60182 (86.39%) |
| 2022-08-12 | 29.0 (-7.2%) | 3987 | -149 | 741 | -259 | 18.59% | 21.26 (-0.8) | 32287 (14.39%) |
| 2022-08-05 | 31.25 (-1.88%) | 4136 | -124 | 1000 | -264 | 24.18% | 22.06 (-0.66) | 28227 (-53.95%) |
| 2022-07-29 | 31.85 (17.96%) | 4260 | -344 | 1264 | 502 | 29.67% | 22.72 (-1.83) | 61293 (114.53%) |
| 2022-07-22 | 27.0 (-5.43%) | 4604 | -822 | 762 | -226 | 16.55% | 24.55 (-4.39) | 28571 (-56.67%) |
| 2022-07-15 | 28.55 (7.94%) | 5426 | 1796 | 988 | 554 | 18.21% | 28.94 (9.58) | 65934 (84.02%) |
| 2022-07-08 | 26.45 (23.89%) | 3630 | 1632 | 434 | 412 | 11.96% | 19.36 (8.7) | 35830 (178.77%) |
| 2022-07-01 | 21.35 (2.64%) | 1998 | -21 | 22 | 17 | 1.1% | 10.66 (-0.11) | 12853 (1.42%) |
| 2022-06-24 | 20.8 (-12.61%) | 2019 | 359 | 5 | -61 | 0.25% | 10.77 (1.92) | 12673 (-66.36%) |
| 2022-06-17 | 23.8 (8.18%) | 1660 | 874 | 66 | 64 | 3.98% | 8.85 (4.66) | 37672 (1361.83%) |
| 2022-06-10 | 22.0 (12.82%) | 786 | 176 | 2 | 2 | 0.25% | 4.19 (0.94) | 2577 (2446.97%) |
| 2022-06-02 | 19.5 (0.52%) | 610 | -34 | 0 | 0 | 0.0% | 3.25 (-0.18) | 101 (-52.26%) |
| 2022-05-27 | 19.4 (0.52%) | 644 | 24 | 0 | 0 | 0.0% | 3.43 (0.12) | 211 (-23.27%) |
| 2022-05-20 | 19.3 (0.52%) | 620 | -14 | 0 | 0 | 0.0% | 3.31 (-0.07) | 276 (-9.58%) |
| 2022-05-13 | 19.2 (-3.27%) | 634 | -50 | 0 | 0 | 0.0% | 3.38 (-0.27) | 305 (41.4%) |
| 2022-05-06 | 19.85 (-2.7%) | 684 | -2 | 0 | 0 | 0.0% | 3.65 (-0.01) | 216 (-70.86%) |
| 2022-04-29 | 20.4 (6.81%) | 686 | 23 | 0 | 0 | 0.0% | 3.66 (0.12) | 741 (152.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 19.1 (-2.05%) | 663 | 13 | 0 | 0 | 0.0% | 3.54 (0.07) | 293 (8.94%) |
| 2022-04-15 | 19.5 (-1.02%) | 650 | 26 | 0 | 0 | 0.0% | 3.47 (0.14) | 269 (219.64%) |
| 2022-04-08 | 19.7 (-0.51%) | 624 | 9 | 0 | 0 | 0.0% | 3.33 (0.05) | 84 (-19.46%) |
| 2022-04-01 | 19.8 (-0.75%) | 615 | 5 | 0 | -1 | 0 | 3.28 (0.03) | 104 (-74.79%) |
| 2022-03-25 | 19.95 (2.31%) | 610 | -55 | 1 | 0 | 0.16% | 3.25 (-0.3) | 415 (-46.27%) |
| 2022-03-18 | 19.5 (-3.23%) | 665 | 2 | 1 | 0 | 0.15% | 3.55 (0.01) | 773 (145.26%) |
| 2022-03-11 | 20.15 (-2.66%) | 663 | -56 | 1 | 0 | 0.15% | 3.54 (-0.29) | 315 (-0.81%) |
| 2022-03-04 | 20.7 (-1.43%) | 719 | 26 | 1 | 0 | 0.14% | 3.83 (0.13) | 318 (-37.6%) |
| 2022-02-25 | 21.0 (-0.47%) | 693 | 25 | 1 | 0 | 0.14% | 3.7 (0.14) | 509 (-21.72%) |
| 2022-02-18 | 21.1 (0.24%) | 668 | -108 | 1 | 0 | 0.15% | 3.56 (-0.58) | 651 (87.1%) |
| 2022-02-11 | 21.05 (0.96%) | 776 | -86 | 1 | 0 | 0.13% | 4.14 (-0.46) | 348 (53.97%) |
| 2022-01-26 | 20.85 (-0.95%) | 862 | -53 | 1 | 0 | 0.12% | 4.6 (-0.28) | 226 (-50.09%) |
| 2022-01-21 | 21.05 (-0.24%) | 915 | -61 | 1 | 0 | 0.11% | 4.88 (-0.33) | 452 (-13.41%) |
| 2022-01-14 | 21.1 (-1.63%) | 976 | -50 | 1 | 1 | 0.1% | 5.21 (-0.26) | 523 (-43.26%) |
| 2022-01-07 | 21.45 (-1.38%) | 1026 | -86 | 0 | 0 | 0.0% | 5.47 (-0.46) | 921 (-52.93%) |
| 2021-12-30 | 21.75 (4.07%) | 1112 | 314 | 0 | 0 | 0.0% | 5.93 (1.67) | 1958 (104.53%) |
| 2021-12-24 | 20.9 (-1.42%) | 798 | -414 | 0 | 0 | 0.0% | 4.26 (-2.2) | 957 (-10.24%) |
| 2021-12-17 | 21.2 (0.24%) | 1212 | -162 | 0 | 0 | 0.0% | 6.46 (-0.87) | 1066 (-52.11%) |
| 2021-12-10 | 21.15 (3.42%) | 1374 | -664 | 0 | 0 | 0.0% | 7.33 (-3.54) | 2227 (201.3%) |
| 2021-12-03 | 20.45 (0.49%) | 2038 | -128 | 0 | -1 | 0.0% | 10.87 (-0.68) | 739 (-35.64%) |
| 2021-11-26 | 20.35 (-2.63%) | 2166 | -184 | 1 | -1 | 0.05% | 11.55 (-0.98) | 1148 (-58.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 20.9 (-2.79%) | 2350 | 333 | 2 | 2 | 0.09% | 12.53 (1.77) | 2780 (-59.28%) |
| 2021-11-12 | 21.5 (-1.6%) | 2017 | -803 | 0 | -1 | 0.0% | 10.76 (-4.28) | 6827 (22.12%) |
| 2021-11-05 | 21.85 (8.17%) | 2820 | 756 | 1 | -5 | 0.04% | 15.04 (4.03) | 5590 (-19.74%) |
| 2021-10-29 | 20.2 (14.12%) | 2064 | 1593 | 6 | 6 | 0.29% | 11.01 (8.5) | 6966 (293.39%) |
| 2021-10-22 | 17.7 (7.6%) | 471 | 108 | 0 | 0 | 0.0% | 2.51 (0.57) | 1770 (1783.5%) |
| 2021-10-15 | 16.45 (0.3%) | 363 | -5 | 0 | 0 | 0.0% | 1.94 (-0.02) | 94 (-46.4%) |
| 2021-10-08 | 16.4 (0.61%) | 368 | -10 | 0 | 0 | 0.0% | 1.96 (-0.06) | 175 (61.4%) |
| 2021-10-01 | 16.3 (-0.31%) | 378 | -11 | 0 | 0 | 0.0% | 2.02 (-0.05) | 108 (134.76%) |
| 2021-09-24 | 16.35 (-0.3%) | 389 | -4 | 0 | 0 | 0.0% | 2.07 (-0.03) | 46 (-33.15%) |
| 2021-09-17 | 16.4 (0.92%) | 393 | -1 | 0 | 0 | 0.0% | 2.1 (0.0) | 69 (-55.47%) |
| 2021-09-10 | 16.25 (-0.91%) | 394 | -2 | 0 | 0 | 0.0% | 2.1 (-0.01) | 155 (-45.95%) |
| 2021-09-03 | 16.4 (-0.3%) | 396 | -1 | 0 | 0 | 0.0% | 2.11 (-0.01) | 287 (-23.57%) |
| 2021-08-27 | 16.45 (1.23%) | 397 | 28 | 0 | 0 | 0.0% | 2.12 (0.15) | 376 (30.33%) |
| 2021-08-20 | 16.25 (-0.91%) | 369 | -5 | 0 | 0 | 0.0% | 1.97 (-0.02) | 288 (17.31%) |
| 2021-08-13 | 16.4 (-3.24%) | 374 | -10 | 0 | 0 | 0.0% | 1.99 (-0.06) | 246 (-71.19%) |
| 2021-08-06 | 16.95 (-2.87%) | 384 | -159 | 0 | 0 | 0.0% | 2.05 (-0.85) | 854 (93.27%) |
| 2021-07-30 | 17.45 (0.0%) | 543 | -105 | 0 | 0 | 0.0% | 2.9 (-0.56) | 442 (35.28%) |
| 2021-07-23 | 17.45 (0.29%) | 648 | 14 | 0 | 0 | 0.0% | 3.46 (0.08) | 326 (-14.45%) |
| 2021-07-16 | 17.4 (1.16%) | 634 | 76 | 0 | 0 | 0.0% | 3.38 (0.4) | 382 (138.56%) |
| 2021-07-09 | 17.2 (-1.15%) | 558 | 8 | 0 | 0 | 0.0% | 2.98 (0.05) | 160 (-39.13%) |
| 2021-07-02 | 17.4 (0.0%) | 550 | 20 | 0 | 0 | 0.0% | 2.93 (0.1) | 263 (-18.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 17.4 (-0.57%) | 530 | -91 | 0 | 0 | 0.0% | 2.83 (-0.48) | 322 (60.82%) |
| 2021-06-18 | 17.5 (1.45%) | 621 | -8 | 0 | 0 | 0.0% | 3.31 (-0.04) | 200 (-48.86%) |
| 2021-06-11 | 17.25 (2.68%) | 629 | -19 | 0 | 0 | 0.0% | 3.35 (-0.11) | 392 (39.41%) |
| 2021-06-04 | 16.8 (0.3%) | 648 | -43 | 0 | 0 | 0.0% | 3.46 (-0.23) | 281 (11.87%) |
| 2021-05-28 | 16.75 (1.21%) | 691 | -20 | 0 | 0 | 0.0% | 3.69 (-0.1) | 251 (-22.17%) |
| 2021-05-21 | 16.55 (0.3%) | 711 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 323 (-55.47%) |
| 2021-05-14 | 16.5 (-4.07%) | 711 | -5 | 0 | 0 | 0.0% | 3.79 (-0.03) | 726 (43.04%) |
| 2021-05-07 | 17.2 (-2.82%) | 716 | 2 | 0 | 0 | 0.0% | 3.82 (0.01) | 507 (-13.09%) |
| 2021-04-29 | 17.7 (0.57%) | 714 | -45 | 0 | 0 | 0.0% | 3.81 (-0.24) | 584 (-12.11%) |
| 2021-04-23 | 17.6 (-1.95%) | 759 | 2 | 0 | 0 | 0.0% | 4.05 (0.01) | 664 (-52.38%) |
| 2021-04-16 | 17.95 (-1.91%) | 757 | -31 | 0 | 0 | 0 | 4.04 (-0.16) | 1395 (-53.35%) |
| 2021-04-09 | 18.3 (0.27%) | 788 | 133 | 0 | 0 | 0 | 4.2 (0.71) | 2991 (80.37%) |
| 2021-04-01 | 18.25 (7.35%) | 655 | 29 | 0 | 0 | 0 | 3.49 (0.15) | 1658 (295.22%) |
| 2021-03-26 | 17.0 (1.8%) | 626 | -3 | 0 | 0 | 0 | 3.34 (-0.01) | 419 (0.88%) |
| 2021-03-19 | 16.7 (2.77%) | 629 | -14 | 0 | 0 | 0 | 3.35 (-0.08) | 415 (79.7%) |
| 2021-03-12 | 16.25 (0.62%) | 643 | -9 | 0 | 0 | 0 | 3.43 (-0.05) | 231 (-3.73%) |
| 2021-03-05 | 16.15 (0.62%) | 652 | 30 | 0 | 0 | 0 | 3.48 (0.16) | 240 (-8.91%) |
| 2021-02-26 | 16.05 (0.31%) | 622 | 15 | 0 | 0 | 0 | 3.32 (0.08) | 263 (133.24%) |
| 2021-02-19 | 16.0 (0.0%) | 607 | 10 | 0 | 0 | 0 | 3.24 (0.06) | 113 (-0.97%) |
| 2021-02-05 | 16.0 (1.27%) | 597 | -17 | 0 | 0 | 0 | 3.18 (-0.09) | 114 (25.49%) |
| 2021-01-29 | 15.8 (-0.94%) | 614 | 6 | 0 | 0 | 0 | 3.27 (0.03) | 91 (-74.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 15.95 (-2.74%) | 608 | -62 | 0 | 0 | 0 | 3.24 (-0.33) | 362 (49.98%) |
| 2021-01-15 | 16.4 (-1.8%) | 670 | 26 | 0 | 0 | 0 | 3.57 (0.14) | 241 (19.92%) |
| 2021-01-08 | 16.7 (-0.89%) | 644 | -41 | 0 | 0 | 0 | 3.43 (-0.22) | 201 (38.09%) |
| 2020-12-31 | 16.85 (0.9%) | 685 | -28 | 0 | 0 | 0.0% | 3.65 (-0.15) | 146 (-44.74%) |
| 2020-12-25 | 16.7 (0.3%) | 713 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 264 (3.56%) |
| 2020-12-18 | 16.65 (0.3%) | 713 | -7 | 0 | 0 | 0.0% | 3.8 (-0.04) | 255 (-12.48%) |
| 2020-12-11 | 16.6 (-2.35%) | 720 | -34 | 0 | 0 | 0.0% | 3.84 (-0.18) | 291 (10.29%) |
| 2020-12-04 | 17.0 (0.29%) | 754 | -12 | 0 | 0 | 0.0% | 4.02 (-0.07) | 264 (-20.5%) |
| 2020-11-27 | 16.95 (0.89%) | 766 | -19 | 0 | 0 | 0.0% | 4.09 (-0.1) | 332 (70.47%) |
| 2020-11-20 | 16.8 (1.82%) | 785 | -2 | 0 | 0 | 0.0% | 4.19 (-0.01) | 195 (62.56%) |
| 2020-11-13 | 16.5 (-0.6%) | 787 | 1 | 0 | 0 | 0.0% | 4.2 (0.01) | 120 (7.34%) |
| 2020-11-06 | 16.6 (-0.3%) | 786 | 3 | 0 | 0 | 0.0% | 4.19 (0.01) | 111 (-64.28%) |
| 2020-10-30 | 16.65 (1.83%) | 783 | 13 | 0 | 0 | 0.0% | 4.18 (0.07) | 313 (115.5%) |
| 2020-10-23 | 16.35 (0.0%) | 770 | 0 | 0 | 0 | 0.0% | 4.11 (0.0) | 145 (29.52%) |
