- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 27.3 (-4.55%) | 1339 | -38.0 | 0 | 0.0 | 0 | 0.0% | 7.07 (-0.2) | 106 (51.43%) |
| 2026-07-16 | 28.6 (-0.52%) | 1377 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.27 (0.0) | 70 (-40.68%) |
| 2026-07-15 | 28.75 (0.88%) | 1377 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.27 (0.01) | 118 (-51.44%) |
| 2026-07-14 | 28.5 (1.6%) | 1375 | -12.0 | 0 | 0.0 | 0 | 0.0% | 7.26 (-0.06) | 243 (5.19%) |
| 2026-07-13 | 28.05 (-4.92%) | 1387 | -11.0 | 0 | 0.0 | 0 | 0.0% | 7.32 (-0.06) | 231 (95.76%) |
| 2026-07-09 | 29.5 (-1.83%) | 1398 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.38 (0.03) | 118 (-35.52%) |
| 2026-07-08 | 30.05 (-1.48%) | 1393 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.35 (0.0) | 183 (-3.17%) |
| 2026-07-07 | 30.5 (-2.87%) | 1392 | -10.0 | 0 | 0.0 | 0 | 0.0% | 7.35 (-0.05) | 189 (80.0%) |
| 2026-07-06 | 31.4 (-0.63%) | 1402 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.4 (-0.03) | 105 (-2.78%) |
| 2026-07-03 | 31.6 (1.12%) | 1407 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.43 (0.01) | 108 (-3.57%) |
| 2026-07-02 | 31.25 (-1.73%) | 1405 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.42 (0.01) | 112 (15.46%) |
| 2026-07-01 | 31.8 (-0.16%) | 1404 | -7.0 | 0 | 0.0 | 0 | 0.0% | 7.41 (-0.04) | 97 (-62.69%) |
| 2026-06-30 | 31.85 (1.11%) | 1411 | -3.0 | 0 | 0.0 | 0 | 0.0% | 7.45 (-0.02) | 260 (58.54%) |
| 2026-06-29 | 31.5 (-2.17%) | 1414 | 9.0 | 0 | 0.0 | 0 | 0.0% | 7.47 (0.05) | 164 (-69.63%) |
| 2026-06-26 | 32.2 (-1.53%) | 1405 | 6.0 | 0 | 0.0 | 0 | 0.0% | 7.42 (0.03) | 540 (205.08%) |
| 2026-06-25 | 32.7 (3.48%) | 1399 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.39 (0.0) | 177 (27.34%) |
| 2026-06-24 | 31.6 (0.16%) | 1400 | 9.0 | 0 | 0.0 | 0 | 0.0% | 7.39 (0.05) | 139 (-16.27%) |
| 2026-06-23 | 31.55 (-2.32%) | 1391 | 18.0 | 0 | 0.0 | 0 | 0.0% | 7.34 (0.09) | 166 (-19.81%) |
| 2026-06-22 | 32.3 (0.94%) | 1373 | 11.0 | 0 | 0.0 | 0 | 0.0% | 7.25 (0.06) | 207 (21.05%) |
| 2026-06-18 | 32.0 (1.27%) | 1362 | -11.0 | 0 | 0.0 | 0 | 0.0% | 7.19 (-0.06) | 171 (87.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 31.6 (0.96%) | 1373 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.25 (-0.01) | 91 (-52.11%) |
| 2026-06-16 | 31.3 (-2.64%) | 1375 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.26 (0.0) | 190 (-3.55%) |
| 2026-06-15 | 32.15 (-0.31%) | 1375 | 8.0 | 0 | 0.0 | 0 | 0.0% | 7.26 (0.04) | 197 (-24.81%) |
| 2026-06-12 | 32.25 (-1.83%) | 1367 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.22 (-0.03) | 262 (-32.47%) |
| 2026-06-11 | 32.85 (-0.76%) | 1373 | 26.0 | 0 | 0.0 | 0 | 0.0% | 7.25 (0.14) | 388 (-57.5%) |
| 2026-06-10 | 33.1 (-2.93%) | 1347 | -41.0 | 0 | 0.0 | 0 | 0.0% | 7.11 (-0.22) | 913 (-14.11%) |
| 2026-06-09 | 34.1 (8.08%) | 1388 | 6.0 | 0 | 0.0 | 0 | 0.0% | 7.33 (0.03) | 1063 (211.73%) |
| 2026-06-08 | 31.55 (-7.34%) | 1382 | 6.0 | 0 | 0.0 | 0 | 0.0% | 7.3 (0.04) | 341 (-67.68%) |
| 2026-06-05 | 34.05 (1.64%) | 1376 | -18.0 | 0 | 0.0 | 0 | 0.0% | 7.26 (-0.1) | 1055 (-45.84%) |
| 2026-06-04 | 33.5 (4.69%) | 1394 | 63.0 | 0 | 0.0 | 0 | 0.0% | 7.36 (0.33) | 1948 (271.05%) |
| 2026-06-03 | 32.0 (0.63%) | 1331 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.03 (0.02) | 525 (-46.86%) |
| 2026-06-02 | 31.8 (-0.62%) | 1328 | -20.0 | 0 | 0.0 | 0 | 0.0% | 7.01 (-0.11) | 988 (-37.23%) |
| 2026-06-01 | 32.0 (8.11%) | 1348 | -240.0 | 0 | 0.0 | 0 | 0.0% | 7.12 (-1.26) | 1574 (83.45%) |
| 2026-05-29 | 29.6 (9.83%) | 1588 | 222.0 | 0 | 0.0 | 0 | 0.0% | 8.38 (1.17) | 858 (680.0%) |
| 2026-05-28 | 26.95 (-0.19%) | 1366 | -60.0 | 0 | 0.0 | 0 | 0.0% | 7.21 (-0.32) | 110 (-14.73%) |
| 2026-05-27 | 27.0 (1.89%) | 1426 | 4.0 | 0 | 0.0 | 0 | 0.0% | 7.53 (0.02) | 129 (50.0%) |
| 2026-05-26 | 26.5 (-0.56%) | 1422 | 4.0 | 0 | 0.0 | 0 | 0.0% | 7.51 (0.02) | 86 (-65.18%) |
| 2026-05-25 | 26.65 (0.95%) | 1418 | -39.0 | 0 | 0.0 | 0 | 0.0% | 7.49 (-0.2) | 247 (174.44%) |
| 2026-05-22 | 26.4 (1.34%) | 1457 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.69 (-0.02) | 90 (87.5%) |
| 2026-05-21 | 26.05 (0.97%) | 1461 | -10.0 | 0 | 0.0 | 0 | 0.0% | 7.71 (-0.06) | 48 (-18.64%) |
| 2026-05-20 | 25.8 (0.19%) | 1471 | -8.0 | 0 | 0.0 | 0 | 0.0% | 7.77 (-0.04) | 59 (-52.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 25.75 (0.19%) | 1479 | 4.0 | 0 | 0.0 | 0 | 0.0% | 7.81 (0.02) | 123 (200.0%) |
| 2026-05-18 | 25.7 (-1.15%) | 1475 | 7.0 | 0 | 0.0 | 0 | 0.0% | 7.79 (0.04) | 41 (-33.87%) |
| 2026-05-15 | 26.0 (0.0%) | 1468 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.75 (-0.03) | 62 (-52.67%) |
| 2026-05-14 | 26.0 (-0.38%) | 1474 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.78 (-0.01) | 131 (92.65%) |
| 2026-05-13 | 26.1 (0.0%) | 1476 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.79 (0.01) | 68 (-32.67%) |
| 2026-05-12 | 26.1 (-0.19%) | 1474 | -18.0 | 0 | 0.0 | 0 | 0.0% | 7.78 (-0.12) | 101 (-1.94%) |
| 2026-05-11 | 26.15 (-1.13%) | 1492 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.9 (-0.01) | 103 (27.16%) |
| 2026-05-08 | 26.45 (-0.38%) | 1493 | 7.0 | 0 | 0.0 | 0 | 0.0% | 7.91 (0.04) | 81 (-48.08%) |
| 2026-05-07 | 26.55 (-1.3%) | 1486 | 8.0 | 0 | 0.0 | 0 | 0.0% | 7.87 (0.04) | 156 (-25.71%) |
| 2026-05-06 | 26.9 (0.37%) | 1478 | 9.0 | 0 | 0.0 | 0 | 0.0% | 7.83 (0.05) | 210 (22.09%) |
| 2026-05-05 | 26.8 (0.94%) | 1469 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.78 (-0.01) | 172 (115.0%) |
| 2026-05-04 | 26.55 (1.14%) | 1470 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.79 (0.0) | 80 (-43.66%) |
| 2026-04-30 | 26.25 (-0.76%) | 1470 | 9.0 | 0 | 0.0 | 0 | 0.0% | 7.79 (0.05) | 142 (167.92%) |
| 2026-04-29 | 26.45 (0.95%) | 1461 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.74 (0.02) | 53 (-60.45%) |
| 2026-04-28 | 26.2 (-0.76%) | 1458 | -25.0 | 0 | 0.0 | 0 | 0.0% | 7.72 (-0.14) | 134 (-25.97%) |
| 2026-04-27 | 26.4 (-1.49%) | 1483 | 41.0 | 0 | -6.0 | 0 | 0.0% | 7.86 (0.22) | 181 (-78.17%) |
| 2026-04-24 | 26.8 (-3.07%) | 1442 | -68.0 | 6 | -2.0 | 0 | 0.42% | 7.64 (-0.36) | 829 (-40.91%) |
| 2026-04-23 | 27.65 (9.94%) | 1510 | 183.0 | 8 | 8.0 | 0 | 0.53% | 8.0 (0.97) | 1403 (1031.45%) |
| 2026-04-22 | 25.15 (0.0%) | 1327 | 32.0 | 0 | 0.0 | 0 | 0.0% | 7.03 (0.17) | 124 (121.43%) |
| 2026-04-21 | 25.15 (0.0%) | 1295 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.86 (-0.02) | 56 (-28.21%) |
| 2026-04-20 | 25.15 (0.6%) | 1298 | 6.0 | 0 | 0.0 | 0 | 0.0% | 6.88 (0.03) | 78 (81.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 25.0 (0.2%) | 1292 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.85 (0.0) | 43 (-48.19%) |
| 2026-04-16 | 24.95 (0.0%) | 1293 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.85 (-0.01) | 83 (48.21%) |
| 2026-04-15 | 24.95 (-0.8%) | 1295 | 4.0 | 0 | 0.0 | 0 | 0.0% | 6.86 (0.02) | 56 (30.23%) |
| 2026-04-14 | 25.15 (0.0%) | 1291 | 5.0 | 0 | 0.0 | 0 | 0.0% | 6.84 (0.03) | 43 (-15.69%) |
| 2026-04-13 | 25.15 (1.0%) | 1286 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.81 (-0.01) | 51 (41.67%) |
| 2026-04-10 | 24.9 (-0.2%) | 1288 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.82 (-0.01) | 36 (-48.57%) |
| 2026-04-09 | 24.95 (1.22%) | 1289 | 4.0 | 0 | 0.0 | 0 | 0.0% | 6.83 (0.02) | 70 (-2.78%) |
| 2026-04-08 | 24.65 (0.0%) | 1285 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.81 (0.0) | 72 (7.46%) |
| 2026-04-07 | 24.65 (0.41%) | 1286 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.81 (-0.02) | 67 (91.43%) |
| 2026-04-02 | 24.55 (-0.41%) | 1290 | 4.0 | 0 | 0.0 | 0 | 0.0% | 6.83 (0.02) | 35 (75.0%) |
| 2026-04-01 | 24.65 (2.07%) | 1286 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.81 (0.01) | 20 (-58.33%) |
| 2026-03-31 | 24.15 (-1.83%) | 1283 | -8.0 | 0 | 0.0 | 0 | 0.0% | 6.8 (-0.04) | 48 (6.67%) |
| 2026-03-30 | 24.6 (-1.01%) | 1291 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.84 (-0.03) | 45 (104.55%) |
| 2026-03-27 | 24.85 (0.2%) | 1296 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.87 (-0.01) | 22 (-37.14%) |
| 2026-03-26 | 24.8 (0.2%) | 1299 | -8.0 | 0 | 0.0 | 0 | 0.0% | 6.88 (-0.04) | 35 (105.88%) |
| 2026-03-25 | 24.75 (0.41%) | 1307 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.92 (0.0) | 17 (-66.0%) |
| 2026-03-24 | 24.65 (-1.0%) | 1307 | -10.0 | 0 | 0.0 | 0 | 0.0% | 6.92 (-0.06) | 50 (2400.0%) |
| 2026-03-23 | 24.9 (-0.4%) | 1317 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.98 (0.0) | 2 (-91.67%) |
| 2026-03-20 | 25.0 (0.2%) | 1317 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.98 (0.0) | 24 (-7.69%) |
| 2026-03-19 | 24.95 (-0.4%) | 1318 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.98 (-0.01) | 26 (-51.85%) |
| 2026-03-18 | 25.05 (0.4%) | 1320 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.99 (-0.01) | 54 (-44.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 24.95 (1.42%) | 1322 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.0 (0.02) | 98 (53.12%) |
| 2026-03-16 | 24.6 (0.2%) | 1317 | -2.0 | 0 | -1.0 | 0 | 0.0% | 6.98 (-0.01) | 64 (12.28%) |
| 2026-03-13 | 24.55 (2.51%) | 1319 | 5.0 | 1 | -9.0 | 0 | 0.08% | 6.99 (0.03) | 57 (46.15%) |
| 2026-03-12 | 23.95 (0.21%) | 1314 | -3.0 | 10 | 0.0 | 0 | 0.76% | 6.96 (-0.02) | 39 (-35.0%) |
| 2026-03-11 | 23.9 (3.24%) | 1317 | -5.0 | 10 | 0.0 | 0 | 0.76% | 6.98 (-0.02) | 60 (13.21%) |
| 2026-03-10 | 23.15 (0.22%) | 1322 | 2.0 | 10 | -2.0 | 0 | 0.76% | 7.0 (0.01) | 53 (-52.25%) |
| 2026-03-09 | 23.1 (-3.55%) | 1320 | 6.0 | 12 | -5.0 | 0 | 0.91% | 6.99 (0.03) | 111 (146.67%) |
| 2026-03-06 | 23.95 (0.63%) | 1314 | 3.0 | 17 | 0.0 | 0 | 1.29% | 6.96 (0.01) | 45 (-82.21%) |
| 2026-03-05 | 23.8 (0.0%) | 1311 | 2.0 | 17 | 0.0 | 0 | 1.3% | 6.95 (0.01) | 253 (102.4%) |
| 2026-03-04 | 23.8 (-4.42%) | 1309 | -42.0 | 17 | 0.0 | 0 | 1.3% | 6.94 (-0.22) | 125 (267.65%) |
| 2026-03-03 | 24.9 (-1.39%) | 1351 | -1.0 | 17 | 0.0 | 0 | 1.26% | 7.16 (0.0) | 34 (-34.62%) |
| 2026-03-02 | 25.25 (-0.59%) | 1352 | 0.0 | 17 | -3.0 | 0 | 1.26% | 7.16 (0.0) | 52 (-47.47%) |
| 2026-02-26 | 25.4 (-0.39%) | 1352 | 2.0 | 20 | 0.0 | 0 | 1.48% | 7.16 (0.01) | 99 (135.71%) |
| 2026-02-25 | 25.5 (0.39%) | 1350 | -2.0 | 20 | 0.0 | 0 | 1.48% | 7.15 (-0.01) | 42 (61.54%) |
| 2026-02-24 | 25.4 (0.59%) | 1352 | 1.0 | 20 | 0.0 | 0 | 1.48% | 7.16 (0.0) | 26 (-76.15%) |
| 2026-02-23 | 25.25 (1.81%) | 1351 | -1.0 | 20 | 0.0 | 0 | 1.48% | 7.16 (0.0) | 109 (91.23%) |
| 2026-02-11 | 24.8 (0.4%) | 1352 | -9.0 | 20 | 0.0 | 0 | 1.48% | 7.16 (-0.05) | 57 (11.76%) |
| 2026-02-10 | 24.7 (0.2%) | 1361 | 3.0 | 20 | 0.0 | 0 | 1.47% | 7.21 (0.02) | 51 (-63.31%) |
| 2026-02-09 | 24.65 (-2.18%) | 1358 | -16.0 | 20 | 2.0 | 0 | 1.47% | 7.19 (-0.09) | 139 (117.19%) |
| 2026-02-06 | 25.2 (-0.2%) | 1374 | 2.0 | 18 | 0.0 | 0 | 1.31% | 7.28 (0.01) | 64 (-39.62%) |
| 2026-02-05 | 25.25 (-1.75%) | 1372 | 3.0 | 18 | 0.0 | 0 | 1.31% | 7.27 (0.02) | 106 (107.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 25.7 (0.78%) | 1369 | 4.0 | 18 | 0.0 | 0 | 1.31% | 7.25 (0.02) | 51 (24.39%) |
| 2026-02-03 | 25.5 (-0.2%) | 1365 | -4.0 | 18 | 0.0 | 0 | 1.32% | 7.23 (-0.02) | 41 (-48.1%) |
| 2026-02-02 | 25.55 (-2.29%) | 1369 | 9.0 | 18 | 0.0 | 0 | 1.31% | 7.25 (0.04) | 79 (-38.76%) |
| 2026-01-30 | 26.15 (-2.79%) | 1360 | 4.0 | 18 | 0.0 | 0 | 1.32% | 7.21 (0.03) | 129 (22.86%) |
| 2026-01-29 | 26.9 (-1.82%) | 1356 | -20.0 | 18 | 0.0 | 0 | 1.33% | 7.18 (-0.11) | 105 (114.29%) |
| 2026-01-28 | 27.4 (-0.36%) | 1376 | 0.0 | 18 | 0.0 | 0 | 1.31% | 7.29 (0.0) | 49 (-42.35%) |
| 2026-01-27 | 27.5 (-1.96%) | 1376 | 7.0 | 18 | 0.0 | 0 | 1.31% | 7.29 (0.04) | 85 (-50.0%) |
| 2026-01-26 | 28.05 (1.26%) | 1369 | -30.0 | 18 | 0.0 | 0 | 1.31% | 7.25 (-0.16) | 170 (129.73%) |
| 2026-01-23 | 27.7 (0.73%) | 1399 | 0.0 | 18 | 0.0 | 0 | 1.29% | 7.41 (0.0) | 74 (-22.11%) |
| 2026-01-22 | 27.5 (2.04%) | 1399 | 14.0 | 18 | 0.0 | 0 | 1.29% | 7.41 (0.07) | 95 (-11.21%) |
| 2026-01-21 | 26.95 (-1.82%) | 1385 | -2.0 | 18 | 0.0 | 0 | 1.3% | 7.34 (-0.01) | 107 (7.0%) |
| 2026-01-20 | 27.45 (0.0%) | 1387 | 10.0 | 18 | 1.0 | 0 | 1.3% | 7.35 (0.05) | 100 (-32.89%) |
| 2026-01-19 | 27.45 (-0.54%) | 1377 | -11.0 | 17 | 0.0 | 0 | 1.23% | 7.3 (-0.05) | 149 (39.25%) |
| 2026-01-16 | 27.6 (-0.18%) | 1388 | -5.0 | 17 | 0.0 | 0 | 1.22% | 7.35 (-0.03) | 107 (-64.57%) |
| 2026-01-15 | 27.65 (2.03%) | 1393 | 73.0 | 17 | 0.0 | 0 | 1.22% | 7.38 (0.39) | 302 (41.78%) |
| 2026-01-14 | 27.1 (3.44%) | 1320 | 19.0 | 17 | 0.0 | 0 | 1.29% | 6.99 (0.1) | 213 (144.83%) |
| 2026-01-13 | 26.2 (-0.95%) | 1301 | -3.0 | 17 | -1.0 | 0 | 1.31% | 6.89 (-0.02) | 87 (1.16%) |
| 2026-01-12 | 26.45 (-0.94%) | 1304 | 11.0 | 18 | 0.0 | 0 | 1.38% | 6.91 (0.06) | 86 (-59.05%) |
| 2026-01-09 | 26.7 (3.89%) | 1293 | 12.0 | 18 | 1.0 | 0 | 1.39% | 6.85 (0.06) | 210 (275.0%) |
| 2026-01-08 | 25.7 (-0.58%) | 1281 | -18.0 | 17 | 0.0 | 0 | 1.33% | 6.79 (-0.09) | 56 (-44.0%) |
| 2026-01-07 | 25.85 (0.58%) | 1299 | -9.0 | 17 | 0.0 | 0 | 1.31% | 6.88 (-0.05) | 100 (69.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 25.7 (-0.58%) | 1308 | 3.0 | 17 | 0.0 | 0 | 1.3% | 6.93 (0.02) | 59 (-33.71%) |
| 2026-01-05 | 25.85 (-0.96%) | 1305 | -15.0 | 17 | 0.0 | 0 | 1.3% | 6.91 (-0.08) | 89 (53.45%) |
| 2026-01-02 | 26.1 (0.0%) | 1320 | -10.0 | 17 | 0.0 | 0 | 1.29% | 6.99 (-0.06) | 58 (-29.27%) |
| 2025-12-31 | 26.1 (0.19%) | 1330 | -1.0 | 17 | 0.0 | 0 | 1.28% | 7.05 (0.0) | 82 (54.72%) |
| 2025-12-30 | 26.05 (-1.51%) | 1331 | -11.0 | 17 | 0.0 | 0 | 1.28% | 7.05 (-0.06) | 53 (-52.25%) |
| 2025-12-29 | 26.45 (-0.19%) | 1342 | 7.0 | 17 | 0.0 | 0 | 1.27% | 7.11 (0.04) | 111 (-63.0%) |
| 2025-12-26 | 26.5 (-0.56%) | 1335 | 46.0 | 17 | -1.0 | 0 | 1.27% | 7.07 (0.24) | 300 (158.62%) |
| 2025-12-24 | 26.65 (-1.84%) | 1289 | -8.0 | 18 | 0.0 | 0 | 1.4% | 6.83 (-0.04) | 116 (-1.69%) |
| 2025-12-23 | 27.15 (0.74%) | 1297 | 0.0 | 18 | 0.0 | 0 | 1.39% | 6.87 (0.0) | 118 (-23.87%) |
| 2025-12-22 | 26.95 (0.75%) | 1297 | 4.0 | 18 | 0.0 | 0 | 1.39% | 6.87 (0.02) | 155 (-56.82%) |
| 2025-12-19 | 26.75 (-2.73%) | 1293 | -12.0 | 18 | -1.0 | 0 | 1.39% | 6.85 (-0.06) | 359 (-75.17%) |
| 2025-12-18 | 27.5 (2.04%) | 1305 | 17.0 | 19 | 1.0 | 0 | 1.46% | 6.91 (0.09) | 1446 (242.65%) |
| 2025-12-17 | 26.95 (10.0%) | 1288 | 69.0 | 18 | 1.0 | 0 | 1.4% | 6.82 (0.36) | 422 (1818.18%) |
| 2025-12-16 | 24.5 (-0.81%) | 1219 | -4.0 | 17 | 0.0 | 0 | 1.39% | 6.46 (-0.02) | 22 (29.41%) |
| 2025-12-15 | 24.7 (0.41%) | 1223 | -2.0 | 17 | 0.0 | 0 | 1.39% | 6.48 (-0.01) | 17 (-37.04%) |
| 2025-12-12 | 24.6 (-0.81%) | 1225 | -12.0 | 17 | 0.0 | 0 | 1.39% | 6.49 (-0.06) | 27 (8.0%) |
| 2025-12-11 | 24.8 (0.2%) | 1237 | 0.0 | 17 | 0.0 | 0 | 1.37% | 6.55 (0.0) | 25 (-59.02%) |
| 2025-12-10 | 24.75 (-0.2%) | 1237 | 6.0 | 17 | 0.0 | 0 | 1.37% | 6.55 (0.03) | 61 (-46.02%) |
| 2025-12-09 | 24.8 (2.9%) | 1231 | 26.0 | 17 | 0.0 | 0 | 1.38% | 6.52 (0.14) | 113 (232.35%) |
| 2025-12-08 | 24.1 (0.0%) | 1205 | 4.0 | 17 | 0.0 | 0 | 1.41% | 6.38 (0.02) | 34 (-50.0%) |
| 2025-12-05 | 24.1 (-0.41%) | 1201 | -8.0 | 17 | 0.0 | 0 | 1.42% | 6.36 (-0.05) | 68 (9.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 24.2 (-0.21%) | 1209 | -19.0 | 17 | 0.0 | 0 | 1.41% | 6.41 (-0.1) | 62 (55.0%) |
| 2025-12-03 | 24.25 (0.0%) | 1228 | -8.0 | 17 | 0.0 | 0 | 1.38% | 6.51 (-0.04) | 40 (-14.89%) |
| 2025-12-02 | 24.25 (-0.21%) | 1236 | -8.0 | 17 | 0.0 | 0 | 1.38% | 6.55 (-0.04) | 47 (-38.96%) |
| 2025-12-01 | 24.3 (-1.22%) | 1244 | 0.0 | 17 | 0.0 | 0 | 1.37% | 6.59 (0.0) | 77 (492.31%) |
| 2025-11-28 | 24.6 (0.41%) | 1244 | 0.0 | 17 | 0.0 | 0 | 1.37% | 6.59 (0.0) | 13 (-18.75%) |
| 2025-11-27 | 24.5 (0.2%) | 1244 | -1.0 | 17 | 0.0 | 0 | 1.37% | 6.59 (-0.01) | 16 (-20.0%) |
| 2025-11-26 | 24.45 (0.82%) | 1245 | 1.0 | 17 | 0.0 | 0 | 1.37% | 6.6 (0.01) | 20 (-78.02%) |
| 2025-11-25 | 24.25 (1.46%) | 1244 | -26.0 | 17 | 0.0 | 0 | 1.37% | 6.59 (-0.14) | 91 (121.95%) |
| 2025-11-24 | 23.9 (-0.42%) | 1270 | 0.0 | 17 | 0.0 | 0 | 1.34% | 6.73 (0.0) | 41 (64.0%) |
| 2025-11-21 | 24.0 (-1.64%) | 1270 | 1.0 | 17 | 0.0 | 0 | 1.34% | 6.73 (0.01) | 25 (-56.14%) |
| 2025-11-20 | 24.4 (1.24%) | 1269 | -29.0 | 17 | 0.0 | 0 | 1.34% | 6.72 (-0.16) | 57 (39.02%) |
| 2025-11-19 | 24.1 (-0.41%) | 1298 | 4.0 | 17 | 0.0 | 0 | 1.31% | 6.88 (0.02) | 41 (46.43%) |
| 2025-11-18 | 24.2 (-2.62%) | 1294 | 0.0 | 17 | 0.0 | 0 | 1.31% | 6.86 (0.0) | 28 (-6.67%) |
| 2025-11-17 | 24.85 (0.4%) | 1294 | 0.0 | 17 | 0.0 | 0 | 1.31% | 6.86 (0.0) | 30 (87.5%) |
| 2025-11-14 | 24.75 (0.0%) | 1294 | 1.0 | 17 | 0.0 | 0 | 1.31% | 6.86 (0.01) | 16 (-46.67%) |
| 2025-11-13 | 24.75 (0.61%) | 1293 | 2.0 | 17 | 0.0 | 0 | 1.31% | 6.85 (0.01) | 30 (-38.78%) |
| 2025-11-12 | 24.6 (1.44%) | 1291 | 1.0 | 17 | 0.0 | 0 | 1.32% | 6.84 (0.01) | 49 (4.26%) |
| 2025-11-11 | 24.25 (0.0%) | 1290 | 5.0 | 17 | 0.0 | 0 | 1.32% | 6.83 (0.02) | 47 (42.42%) |
| 2025-11-10 | 24.25 (-0.82%) | 1285 | 3.0 | 17 | 0.0 | 0 | 1.32% | 6.81 (0.02) | 33 (65.0%) |
| 2025-11-07 | 24.45 (-0.41%) | 1282 | 3.0 | 17 | 0.0 | 0 | 1.33% | 6.79 (0.01) | 20 (-13.04%) |
| 2025-11-06 | 24.55 (0.0%) | 1279 | 1.0 | 17 | 0.0 | 0 | 1.33% | 6.78 (0.01) | 23 (-53.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 24.55 (-1.01%) | 1278 | 2.0 | 17 | 0.0 | 0 | 1.33% | 6.77 (0.01) | 49 (-10.91%) |
| 2025-11-04 | 24.8 (-1.59%) | 1276 | 9.0 | 17 | 0.0 | 0 | 1.33% | 6.76 (0.05) | 55 (103.7%) |
| 2025-11-03 | 25.2 (0.0%) | 1267 | 2.0 | 17 | 0.0 | 0 | 1.34% | 6.71 (0.01) | 27 (3.85%) |
| 2025-10-31 | 25.2 (-0.79%) | 1265 | 2.0 | 17 | 0.0 | 0 | 1.34% | 6.7 (0.01) | 26 (-36.59%) |
| 2025-10-30 | 25.4 (0.4%) | 1263 | 8.0 | 17 | 0.0 | 0 | 1.35% | 6.69 (0.04) | 41 (-34.92%) |
| 2025-10-29 | 25.3 (0.0%) | 1255 | 4.0 | 17 | 0.0 | 0 | 1.35% | 6.65 (0.02) | 63 (215.0%) |
| 2025-10-28 | 25.3 (-0.78%) | 1251 | 6.0 | 17 | 0.0 | 0 | 1.36% | 6.63 (0.03) | 20 (25.0%) |
| 2025-10-27 | 25.5 (0.39%) | 1245 | 1.0 | 17 | 0.0 | 0 | 1.37% | 6.6 (0.01) | 16 (-38.46%) |
| 2025-10-23 | 25.4 (-0.39%) | 1244 | 0.0 | 17 | 0.0 | 0 | 1.37% | 6.59 (0.0) | 26 (52.94%) |
| 2025-10-22 | 25.5 (0.2%) | 1244 | -2.0 | 17 | 0.0 | 0 | 1.37% | 6.59 (-0.01) | 17 (-70.69%) |
| 2025-10-21 | 25.45 (-0.2%) | 1246 | 3.0 | 17 | 0.0 | 0 | 1.36% | 6.6 (0.01) | 58 (141.67%) |
| 2025-10-20 | 25.5 (-0.2%) | 1243 | 6.0 | 17 | 0.0 | 0 | 1.37% | 6.59 (0.04) | 24 (-20.0%) |
| 2025-10-17 | 25.55 (-0.2%) | 1237 | -1.0 | 17 | 0.0 | 0 | 1.37% | 6.55 (-0.01) | 30 (7.14%) |
| 2025-10-16 | 25.6 (0.79%) | 1238 | 3.0 | 17 | 0.0 | 0 | 1.37% | 6.56 (0.02) | 28 (-53.33%) |
| 2025-10-15 | 25.4 (-1.17%) | 1235 | 3.0 | 17 | 0.0 | 0 | 1.38% | 6.54 (0.01) | 60 (-31.82%) |
| 2025-10-14 | 25.7 (-1.72%) | 1232 | 29.0 | 17 | 0.0 | 0 | 1.38% | 6.53 (0.16) | 88 (46.67%) |
| 2025-10-13 | 26.15 (-1.32%) | 1203 | 22.0 | 17 | 0.0 | 0 | 1.41% | 6.37 (0.11) | 60 (5.26%) |
| 2025-10-09 | 26.5 (0.19%) | 1181 | 35.0 | 17 | 0.0 | 0 | 1.44% | 6.26 (0.19) | 57 (128.0%) |
| 2025-10-08 | 26.45 (-0.38%) | 1146 | 0.0 | 17 | 0.0 | 0 | 1.48% | 6.07 (0.0) | 25 (-3.85%) |
| 2025-10-07 | 26.55 (0.0%) | 1146 | 0.0 | 17 | 0.0 | 0 | 1.48% | 6.07 (0.0) | 26 (8.33%) |
| 2025-10-03 | 26.55 (0.57%) | 1146 | 1.0 | 17 | 0.0 | 0 | 1.48% | 6.07 (0.0) | 24 (-45.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 26.4 (0.38%) | 1145 | 17.0 | 17 | 0.0 | 0 | 1.48% | 6.07 (0.09) | 44 (238.46%) |
| 2025-10-01 | 26.3 (0.19%) | 1128 | -7.0 | 17 | 0.0 | 0 | 1.51% | 5.98 (-0.03) | 13 (-56.67%) |
| 2025-09-30 | 26.25 (-0.57%) | 1135 | -6.0 | 17 | 0.0 | 0 | 1.5% | 6.01 (-0.04) | 30 (66.67%) |
| 2025-09-26 | 26.4 (-1.12%) | 1141 | 2.0 | 17 | 0.0 | 0 | 1.49% | 6.05 (0.02) | 18 (-68.42%) |
| 2025-09-25 | 26.7 (1.14%) | 1139 | -3.0 | 17 | 0.0 | 0 | 1.49% | 6.03 (-0.02) | 57 (307.14%) |
| 2025-09-24 | 26.4 (0.96%) | 1142 | 2.0 | 17 | 0.0 | 0 | 1.49% | 6.05 (0.01) | 14 (-62.16%) |
| 2025-09-23 | 26.15 (0.19%) | 1140 | 9.0 | 17 | 0.0 | 0 | 1.49% | 6.04 (0.05) | 37 (76.19%) |
| 2025-09-22 | 26.1 (-0.57%) | 1131 | 4.0 | 17 | 0.0 | 0 | 1.5% | 5.99 (0.02) | 21 (-30.0%) |
| 2025-09-19 | 26.25 (0.0%) | 1127 | -2.0 | 17 | 0.0 | 0 | 1.51% | 5.97 (-0.01) | 30 (-37.5%) |
| 2025-09-18 | 26.25 (0.57%) | 1129 | 8.0 | 17 | 0.0 | 0 | 1.51% | 5.98 (0.04) | 48 (-11.11%) |
| 2025-09-17 | 26.1 (0.38%) | 1121 | 24.0 | 17 | 0.0 | 0 | 1.52% | 5.94 (0.13) | 54 (74.19%) |
| 2025-09-16 | 26.0 (0.19%) | 1097 | 5.0 | 17 | 0.0 | 0 | 1.55% | 5.81 (0.02) | 31 (-48.33%) |
| 2025-09-15 | 25.95 (0.39%) | 1092 | 22.0 | 17 | 0.0 | 0 | 1.56% | 5.79 (0.12) | 60 (-52.76%) |
| 2025-09-12 | 25.85 (1.57%) | 1070 | 70.0 | 17 | 0.0 | 0 | 1.59% | 5.67 (0.37) | 127 (49.41%) |
| 2025-09-11 | 25.45 (-0.2%) | 1000 | 62.0 | 17 | 0.0 | 0 | 1.7% | 5.3 (0.33) | 85 (84.78%) |
| 2025-09-10 | 25.5 (0.2%) | 938 | -4.0 | 17 | 0.0 | 0 | 1.81% | 4.97 (-0.02) | 46 (53.33%) |
| 2025-09-09 | 25.45 (0.0%) | 942 | 0.0 | 17 | 0.0 | 0 | 1.8% | 4.99 (0.0) | 30 (-23.08%) |
| 2025-09-08 | 25.45 (-0.39%) | 942 | 3.0 | 17 | 0.0 | 0 | 1.8% | 4.99 (0.02) | 39 (62.5%) |
| 2025-09-05 | 25.55 (-0.2%) | 939 | 4.0 | 17 | 0.0 | 0 | 1.81% | 4.97 (0.02) | 24 (60.0%) |
| 2025-09-04 | 25.6 (0.39%) | 935 | 1.0 | 17 | 0.0 | 0 | 1.82% | 4.95 (0.0) | 15 (-55.88%) |
| 2025-09-03 | 25.5 (0.39%) | 934 | 10.0 | 17 | 0.0 | 0 | 1.82% | 4.95 (0.05) | 34 (161.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 25.4 (0.2%) | 924 | 3.0 | 17 | 0.0 | 0 | 1.84% | 4.9 (0.02) | 13 (-40.91%) |
| 2025-09-01 | 25.35 (-0.2%) | 921 | 1.0 | 17 | 0.0 | 0 | 1.85% | 4.88 (0.01) | 22 (-56.0%) |
| 2025-08-29 | 25.4 (0.0%) | 920 | -9.0 | 17 | 0.0 | 0 | 1.85% | 4.87 (-0.05) | 50 (8.7%) |
| 2025-08-28 | 25.4 (-0.97%) | 929 | 0.0 | 17 | 0.0 | 0 | 1.83% | 4.92 (0.0) | 46 (-25.81%) |
| 2025-08-27 | 25.65 (1.18%) | 929 | 0.0 | 17 | 0.0 | 0 | 1.83% | 4.92 (0.0) | 62 (37.78%) |
| 2025-08-26 | 25.35 (0.6%) | 929 | -2.0 | 17 | 0.0 | 0 | 1.83% | 4.92 (-0.01) | 45 (-8.16%) |
| 2025-08-25 | 25.2 (1.0%) | 931 | -3.0 | 17 | 0.0 | 0 | 1.83% | 4.93 (-0.02) | 49 (13.95%) |
| 2025-08-22 | 24.95 (-0.6%) | 934 | 4.0 | 17 | 0.0 | 0 | 1.82% | 4.95 (0.02) | 43 (258.33%) |
| 2025-08-21 | 25.1 (1.62%) | 930 | 0.0 | 17 | 0.0 | 0 | 1.83% | 4.93 (0.0) | 12 (-86.52%) |
| 2025-08-20 | 24.7 (-2.76%) | 930 | 2.0 | 17 | -1.0 | 0 | 1.83% | 4.93 (0.01) | 89 (43.55%) |
| 2025-08-19 | 25.4 (-0.97%) | 928 | -7.0 | 18 | 0.0 | 0 | 1.94% | 4.92 (-0.03) | 62 (-39.81%) |
| 2025-08-18 | 25.65 (-1.16%) | 935 | -23.0 | 18 | 0.0 | 0 | 1.93% | 4.95 (-0.13) | 103 (-20.77%) |
| 2025-08-15 | 25.95 (3.8%) | 958 | 4.0 | 18 | 1.0 | 0 | 1.88% | 5.08 (0.03) | 130 (58.54%) |
| 2025-08-14 | 25.0 (-0.4%) | 954 | 4.0 | 17 | 0.0 | 0 | 1.78% | 5.05 (0.02) | 82 (22.39%) |
| 2025-08-13 | 25.1 (-0.99%) | 950 | 1.0 | 17 | 0.0 | 0 | 1.79% | 5.03 (0.0) | 67 (28.85%) |
| 2025-08-12 | 25.35 (-1.55%) | 949 | 4.0 | 17 | 0.0 | 0 | 1.79% | 5.03 (0.02) | 52 (-22.39%) |
| 2025-08-11 | 25.75 (-2.46%) | 945 | 6.0 | 17 | 0.0 | 0 | 1.8% | 5.01 (0.04) | 67 (179.17%) |
| 2025-08-08 | 26.4 (-0.38%) | 939 | 0.0 | 17 | 0.0 | 0 | 1.81% | 4.97 (0.0) | 24 (-38.46%) |
| 2025-08-07 | 26.5 (-0.75%) | 939 | 3.0 | 17 | 0.0 | 0 | 1.81% | 4.97 (0.01) | 39 (-23.53%) |
| 2025-08-06 | 26.7 (1.91%) | 936 | -5.0 | 17 | 0.0 | 0 | 1.82% | 4.96 (-0.03) | 51 (-1.92%) |
| 2025-08-05 | 26.2 (1.16%) | 941 | -6.0 | 17 | 0.0 | 0 | 1.81% | 4.99 (-0.03) | 52 (30.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 25.9 (0.39%) | 947 | 0.0 | 17 | 0.0 | 0 | 1.8% | 5.02 (0.0) | 40 (122.22%) |
| 2025-08-01 | 25.8 (0.39%) | 947 | 4.0 | 17 | 0.0 | 0 | 1.8% | 5.02 (0.02) | 18 (-28.0%) |
| 2025-07-31 | 25.7 (-0.19%) | 943 | -3.0 | 17 | 0.0 | 0 | 1.8% | 5.0 (-0.01) | 25 (8.7%) |
| 2025-07-30 | 25.75 (-0.39%) | 946 | 6.0 | 17 | 0.0 | 0 | 1.8% | 5.01 (0.03) | 23 (27.78%) |
| 2025-07-29 | 25.85 (-0.19%) | 940 | -4.0 | 17 | 0.0 | 0 | 1.81% | 4.98 (-0.02) | 18 (-63.27%) |
| 2025-07-28 | 25.9 (0.97%) | 944 | -4.0 | 17 | 2.0 | 0 | 1.8% | 5.0 (-0.02) | 49 (40.0%) |
| 2025-07-25 | 25.65 (0.59%) | 948 | -3.0 | 15 | 0.0 | 0 | 1.58% | 5.02 (-0.02) | 35 (0.0%) |
| 2025-07-24 | 25.5 (0.79%) | 951 | 0.0 | 15 | 0.0 | 0 | 1.58% | 5.04 (0.0) | 35 (0.0%) |
| 2025-07-23 | 25.3 (0.4%) | 951 | 0.0 | 15 | 0.0 | 0 | 1.58% | 5.04 (0.0) | 35 (6.06%) |
| 2025-07-22 | 25.2 (-0.98%) | 951 | -1.0 | 15 | 0.0 | 0 | 1.58% | 5.04 (0.0) | 33 (-15.38%) |
| 2025-07-21 | 25.45 (0.0%) | 952 | 3.0 | 15 | 15.0 | 0 | 1.58% | 5.04 (0.01) | 39 (56.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 27.3 (-7.46%) | 1339 | -59.0 | 0.0 | 0.0 | 0.0% | 7.07 (-0.31) | 768 (29.08%) |
| 2026-07-09 | 29.5 (-6.65%) | 1398 | -9.0 | 0.0 | 0.0 | 0.0% | 7.38 (-0.05) | 595 (-19.7%) |
| 2026-07-03 | 31.6 (-1.86%) | 1407 | 2.0 | 0.0 | 0.0 | 0.0% | 7.43 (0.01) | 741 (-39.71%) |
| 2026-06-26 | 32.2 (0.63%) | 1405 | 43.0 | 0.0 | 0.0 | 0.0% | 7.42 (0.23) | 1229 (89.37%) |
| 2026-06-18 | 32.0 (-0.78%) | 1362 | -5.0 | 0.0 | 0.0 | 0.0% | 7.19 (-0.03) | 649 (-78.13%) |
| 2026-06-12 | 32.25 (-5.29%) | 1367 | -9.0 | 0.0 | 0.0 | 0.0% | 7.22 (-0.04) | 2967 (-51.28%) |
| 2026-06-05 | 34.05 (15.03%) | 1376 | -212.0 | 0.0 | 0.0 | 0.0% | 7.26 (-1.12) | 6090 (325.87%) |
| 2026-05-29 | 29.6 (12.12%) | 1588 | 131.0 | 0.0 | 0.0 | 0.0% | 8.38 (0.69) | 1430 (296.12%) |
| 2026-05-22 | 26.4 (1.54%) | 1457 | -11.0 | 0.0 | 0.0 | 0.0% | 7.69 (-0.06) | 361 (-22.37%) |
| 2026-05-15 | 26.0 (-1.7%) | 1468 | -25.0 | 0.0 | 0.0 | 0.0% | 7.75 (-0.16) | 465 (-33.48%) |
| 2026-05-08 | 26.45 (0.76%) | 1493 | 23.0 | 0.0 | 0.0 | 0.0% | 7.91 (0.12) | 699 (37.06%) |
| 2026-04-30 | 26.25 (-2.05%) | 1470 | 28.0 | 0.0 | -6.0 | 0.0% | 7.79 (0.15) | 510 (-79.52%) |
| 2026-04-24 | 26.8 (7.2%) | 1442 | 150.0 | 6.0 | 6.0 | 0.42% | 7.64 (0.79) | 2490 (802.17%) |
| 2026-04-17 | 25.0 (0.4%) | 1292 | 4.0 | 0.0 | 0.0 | 0.0% | 6.85 (0.03) | 276 (12.65%) |
| 2026-04-10 | 24.9 (1.43%) | 1288 | -2.0 | 0.0 | 0.0 | 0.0% | 6.82 (-0.01) | 245 (65.54%) |
| 2026-04-02 | 24.55 (-1.21%) | 1290 | -6.0 | 0.0 | 0.0 | 0.0% | 6.83 (-0.04) | 148 (17.46%) |
| 2026-03-27 | 24.85 (-0.6%) | 1296 | -21.0 | 0.0 | 0.0 | 0.0% | 6.87 (-0.11) | 126 (-52.63%) |
| 2026-03-20 | 25.0 (1.83%) | 1317 | -2.0 | 0.0 | -1.0 | 0.0% | 6.98 (-0.01) | 266 (-16.88%) |
| 2026-03-13 | 24.55 (2.51%) | 1319 | 5.0 | 1.0 | -16.0 | 0.08% | 6.99 (0.03) | 320 (-37.13%) |
| 2026-03-06 | 23.95 (-5.71%) | 1314 | -38.0 | 17.0 | -3.0 | 1.29% | 6.96 (-0.2) | 509 (84.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 25.4 (2.42%) | 1352 | 0.0 | 20.0 | 0.0 | 1.48% | 7.16 (0.0) | 276 (11.74%) |
| 2026-02-11 | 24.8 (-1.59%) | 1352 | -22.0 | 20.0 | 2.0 | 1.48% | 7.16 (-0.12) | 247 (-27.57%) |
| 2026-02-06 | 25.2 (-3.63%) | 1374 | 14.0 | 18.0 | 0.0 | 1.31% | 7.28 (0.07) | 341 (-36.62%) |
| 2026-01-30 | 26.15 (-5.6%) | 1360 | -39.0 | 18.0 | 0.0 | 1.32% | 7.21 (-0.2) | 538 (2.48%) |
| 2026-01-23 | 27.7 (0.36%) | 1399 | 11.0 | 18.0 | 1.0 | 1.29% | 7.41 (0.06) | 525 (-33.96%) |
| 2026-01-16 | 27.6 (3.37%) | 1388 | 95.0 | 17.0 | -1.0 | 1.22% | 7.35 (0.5) | 795 (54.67%) |
| 2026-01-09 | 26.7 (2.3%) | 1293 | -27.0 | 18.0 | 1.0 | 1.39% | 6.85 (-0.14) | 514 (69.08%) |
| 2026-01-02 | 26.1 (-1.51%) | 1320 | -15.0 | 17.0 | 0.0 | 1.29% | 6.99 (-0.08) | 304 (-55.88%) |
| 2025-12-26 | 26.5 (-0.93%) | 1335 | 42.0 | 17.0 | -1.0 | 1.27% | 7.07 (0.22) | 689 (-69.59%) |
| 2025-12-19 | 26.75 (8.74%) | 1293 | 68.0 | 18.0 | 1.0 | 1.39% | 6.85 (0.36) | 2266 (771.54%) |
| 2025-12-12 | 24.6 (2.07%) | 1225 | 24.0 | 17.0 | 0.0 | 1.39% | 6.49 (0.13) | 260 (-11.56%) |
| 2025-12-05 | 24.1 (-2.03%) | 1201 | -43.0 | 17.0 | 0.0 | 1.42% | 6.36 (-0.23) | 294 (62.43%) |
| 2025-11-28 | 24.6 (2.5%) | 1244 | -26.0 | 17.0 | 0.0 | 1.37% | 6.59 (-0.14) | 181 (0.0%) |
| 2025-11-21 | 24.0 (-3.03%) | 1270 | -24.0 | 17.0 | 0.0 | 1.34% | 6.73 (-0.13) | 181 (3.43%) |
| 2025-11-14 | 24.75 (1.23%) | 1294 | 12.0 | 17.0 | 0.0 | 1.31% | 6.86 (0.07) | 175 (0.57%) |
| 2025-11-07 | 24.45 (-2.98%) | 1282 | 17.0 | 17.0 | 0.0 | 1.33% | 6.79 (0.09) | 174 (4.82%) |
| 2025-10-31 | 25.2 (-0.79%) | 1265 | 21.0 | 17.0 | 0.0 | 1.34% | 6.7 (0.11) | 166 (32.8%) |
| 2025-10-23 | 25.4 (-0.59%) | 1244 | 7.0 | 17.0 | 0.0 | 1.37% | 6.59 (0.04) | 125 (-53.01%) |
| 2025-10-17 | 25.55 (-3.58%) | 1237 | 56.0 | 17.0 | 0.0 | 1.37% | 6.55 (0.29) | 266 (146.3%) |
| 2025-10-09 | 26.5 (-0.19%) | 1181 | 35.0 | 17.0 | 0.0 | 1.44% | 6.26 (0.19) | 108 (-2.7%) |
| 2025-10-03 | 26.55 (0.57%) | 1146 | 5.0 | 17.0 | 0.0 | 1.48% | 6.07 (0.02) | 111 (-24.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 26.4 (0.57%) | 1141 | 14.0 | 17.0 | 0.0 | 1.49% | 6.05 (0.08) | 147 (-34.08%) |
| 2025-09-19 | 26.25 (1.55%) | 1127 | 57.0 | 17.0 | 0.0 | 1.51% | 5.97 (0.3) | 223 (-31.8%) |
| 2025-09-12 | 25.85 (1.17%) | 1070 | 131.0 | 17.0 | 0.0 | 1.59% | 5.67 (0.7) | 327 (202.78%) |
| 2025-09-05 | 25.55 (0.59%) | 939 | 19.0 | 17.0 | 0.0 | 1.81% | 4.97 (0.1) | 108 (-57.14%) |
| 2025-08-29 | 25.4 (1.8%) | 920 | -14.0 | 17.0 | 0.0 | 1.85% | 4.87 (-0.08) | 252 (-18.45%) |
| 2025-08-22 | 24.95 (-3.85%) | 934 | -24.0 | 17.0 | -1.0 | 1.82% | 4.95 (-0.13) | 309 (-22.36%) |
| 2025-08-15 | 25.95 (-1.7%) | 958 | 19.0 | 18.0 | 1.0 | 1.88% | 5.08 (0.11) | 398 (93.2%) |
| 2025-08-08 | 26.4 (2.33%) | 939 | -8.0 | 17.0 | 0.0 | 1.81% | 4.97 (-0.05) | 206 (54.89%) |
| 2025-08-01 | 25.8 (0.58%) | 947 | -1.0 | 17.0 | 2.0 | 1.8% | 5.02 (0.0) | 133 (-24.86%) |
| 2025-07-25 | 25.65 (0.79%) | 948 | -1.0 | 15.0 | 15.0 | 1.58% | 5.02 (-0.01) | 177 (10.62%) |
| 2025-07-18 | 25.45 (0.59%) | 949 | -9.0 | 0.0 | 0.0 | 0.0% | 5.03 (-0.05) | 160 (-16.23%) |
| 2025-07-11 | 25.3 (-0.98%) | 958 | 13.0 | 0.0 | 0.0 | 0.0% | 5.08 (0.05) | 191 (-35.03%) |
| 2025-07-04 | 25.55 (-5.37%) | 945 | 26.0 | 0.0 | 0.0 | 0.0% | 5.03 (0.14) | 294 (122.73%) |
| 2025-06-27 | 27.0 (0.56%) | 919 | 10.0 | 0.0 | 0.0 | 0.0% | 4.89 (0.05) | 132 (-35.61%) |
| 2025-06-20 | 26.85 (-1.29%) | 909 | -25.0 | 0.0 | 0.0 | 0.0% | 4.84 (-0.13) | 205 (-7.24%) |
| 2025-06-13 | 27.2 (-2.86%) | 934 | -3.0 | 0.0 | 0.0 | 0.0% | 4.97 (-0.01) | 221 (12.76%) |
| 2025-06-06 | 28.0 (-1.93%) | 937 | 6.0 | 0.0 | 0.0 | 0.0% | 4.98 (0.03) | 196 (-41.84%) |
| 2025-05-29 | 28.55 (3.07%) | 931 | 15.0 | 0.0 | 0.0 | 0.0% | 4.95 (0.08) | 337 (127.7%) |
| 2025-05-23 | 27.7 (1.28%) | 916 | -18.0 | 0.0 | 0.0 | 0.0% | 4.87 (-0.1) | 148 (-58.31%) |
| 2025-05-16 | 27.35 (6.42%) | 934 | -53.0 | 0.0 | 0.0 | 0.0% | 4.97 (-0.28) | 355 (29.09%) |
| 2025-05-09 | 25.7 (-5.51%) | 987 | 6.0 | 0.0 | 0.0 | 0.0% | 5.25 (0.03) | 275 (26.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 27.2 (2.84%) | 981 | 39.0 | 0.0 | 0.0 | 0.0% | 5.22 (0.21) | 218 (-53.62%) |
| 2025-04-25 | 26.45 (1.73%) | 942 | -50.0 | 0.0 | 0.0 | 0.0% | 5.01 (-0.27) | 470 (1.51%) |
| 2025-04-18 | 26.0 (4.84%) | 992 | -16.0 | 0.0 | 0.0 | 0.0% | 5.28 (-0.08) | 463 (-61.09%) |
| 2025-04-11 | 24.8 (-17.06%) | 1008 | -524.0 | 0.0 | 0.0 | 0.0% | 5.36 (-2.79) | 1190 (226.03%) |
| 2025-04-02 | 29.9 (-4.17%) | 1532 | -119.0 | 0.0 | 0.0 | 0.0% | 8.15 (-0.63) | 365 (24.15%) |
| 2025-03-28 | 31.2 (-2.95%) | 1651 | -41.0 | 0.0 | 0.0 | 0.0% | 8.78 (-0.22) | 294 (43.41%) |
| 2025-03-21 | 32.15 (2.23%) | 1692 | -35.0 | 0.0 | -6.0 | 0.0% | 9.0 (-0.19) | 205 (-61.03%) |
| 2025-03-14 | 31.45 (-2.93%) | 1727 | -166.0 | 6.0 | -37.0 | 0.35% | 9.19 (-0.88) | 526 (-44.16%) |
| 2025-03-07 | 32.4 (-4.71%) | 1893 | -24.0 | 43.0 | 0.0 | 2.27% | 10.07 (-0.13) | 942 (98.32%) |
| 2025-02-27 | 34.0 (-1.31%) | 1917 | -106.0 | 43.0 | 0.0 | 2.24% | 10.2 (-0.56) | 475 (-36.67%) |
| 2025-02-21 | 34.45 (3.77%) | 2023 | 7.0 | 43.0 | 0.0 | 2.13% | 10.76 (0.04) | 750 (77.3%) |
| 2025-02-14 | 33.2 (0.3%) | 2016 | 37.0 | 43.0 | 0.0 | 2.13% | 10.72 (0.19) | 423 (-2.08%) |
| 2025-02-07 | 33.1 (1.22%) | 1979 | -42.0 | 43.0 | 0.0 | 2.17% | 10.53 (-0.22) | 432 (114.93%) |
| 2025-01-22 | 32.7 (1.71%) | 2021 | -4.0 | 43.0 | 0.0 | 2.13% | 10.75 (-0.02) | 201 (-65.7%) |
| 2025-01-17 | 32.15 (-3.16%) | 2025 | -83.0 | 43.0 | 0.0 | 2.12% | 10.77 (-0.44) | 585 (-42.92%) |
| 2025-01-10 | 33.2 (1.53%) | 2108 | -5.0 | 43.0 | 0.0 | 2.04% | 11.21 (-0.03) | 1026 (139.69%) |
| 2025-01-03 | 32.7 (-1.21%) | 2113 | -13.0 | 43.0 | 0.0 | 2.04% | 11.24 (-0.07) | 428 (-87.87%) |
| 2024-12-27 | 33.1 (-6.5%) | 2126 | -198.0 | 43.0 | -3.0 | 2.02% | 11.31 (-1.05) | 3532 (107.76%) |
| 2024-12-20 | 35.4 (6.31%) | 2324 | -4.0 | 46.0 | -1.0 | 1.98% | 12.36 (-0.02) | 1700 (19.47%) |
| 2024-12-13 | 33.3 (-5.13%) | 2328 | -42.0 | 47.0 | -6.0 | 2.02% | 12.38 (-0.23) | 1422 (-85.97%) |
| 2024-12-06 | 35.1 (-9.42%) | 2370 | -127.0 | 53.0 | -38.0 | 2.24% | 12.61 (-0.67) | 10141 (-47.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 38.75 (15.67%) | 2497 | 688.0 | 91.0 | 71.0 | 3.64% | 13.28 (3.66) | 19197 (3038.43%) |
| 2024-11-22 | 33.5 (5.02%) | 1809 | 114.0 | 20.0 | 7.0 | 1.11% | 9.62 (0.6) | 611 (44.77%) |
| 2024-11-15 | 31.9 (0.95%) | 1695 | -59.0 | 13.0 | 13.0 | 0.77% | 9.02 (-0.31) | 422 (112.59%) |
| 2024-11-08 | 31.6 (-0.63%) | 1754 | -34.0 | 0.0 | 0.0 | 0.0% | 9.33 (-0.18) | 198 (-6.23%) |
| 2024-11-01 | 31.8 (-1.85%) | 1788 | -1.0 | 0.0 | -1.0 | 0.0% | 9.51 (-0.01) | 211 (-58.44%) |
| 2024-10-25 | 32.4 (2.69%) | 1789 | -16.0 | 1.0 | -1.0 | 0.06% | 9.52 (-0.08) | 510 (52.55%) |
| 2024-10-18 | 31.55 (-0.32%) | 1805 | -32.0 | 2.0 | 2.0 | 0.11% | 9.6 (-0.17) | 334 (-6.04%) |
| 2024-10-11 | 31.65 (-1.09%) | 1837 | -78.0 | 0.0 | 0.0 | 0.0% | 9.77 (-0.42) | 355 (80.24%) |
| 2024-10-04 | 32.0 (-1.39%) | 1915 | -9.0 | 0.0 | 0.0 | 0.0% | 10.19 (-0.04) | 197 (-40.36%) |
| 2024-09-27 | 32.45 (0.15%) | 1924 | -38.0 | 0.0 | 0.0 | 0.0% | 10.23 (-0.21) | 331 (-17.56%) |
| 2024-09-20 | 32.4 (1.09%) | 1962 | -11.0 | 0.0 | 0.0 | 0.0% | 10.44 (-0.06) | 401 (48.06%) |
| 2024-09-13 | 32.05 (1.42%) | 1973 | -6.0 | 0.0 | -1.0 | 0.0% | 10.5 (-0.03) | 271 (-32.52%) |
| 2024-09-06 | 31.6 (-1.71%) | 1979 | 4.0 | 1.0 | -3.0 | 0.05% | 10.53 (0.02) | 401 (29.23%) |
| 2024-08-30 | 32.15 (0.94%) | 1975 | 2.0 | 4.0 | 0.0 | 0.2% | 10.51 (0.01) | 311 (-42.72%) |
| 2024-08-23 | 31.85 (0.31%) | 1973 | -30.0 | 4.0 | 4.0 | 0.2% | 10.5 (-0.15) | 542 (-23.94%) |
| 2024-08-16 | 31.75 (7.45%) | 2003 | 39.0 | 0.0 | 0.0 | 0.0% | 10.65 (0.2) | 713 (-53.14%) |
| 2024-08-09 | 29.55 (-7.66%) | 1964 | -529.0 | 0.0 | -2.0 | 0.0% | 10.45 (-2.81) | 1523 (110.61%) |
| 2024-08-02 | 32.0 (0.47%) | 2493 | -44.0 | 2.0 | 2.0 | 0.08% | 13.26 (-0.24) | 723 (36.44%) |
| 2024-07-26 | 31.85 (-3.63%) | 2537 | -71.0 | 0.0 | 0.0 | 0.0% | 13.5 (-0.37) | 530 (-28.56%) |
| 2024-07-19 | 33.05 (-3.22%) | 2608 | -9.0 | 0.0 | 0.0 | 0.0% | 13.87 (-0.05) | 741 (-29.99%) |
| 2024-07-12 | 34.15 (-3.39%) | 2617 | 5.0 | 0.0 | -1.0 | 0.0% | 13.92 (0.03) | 1059 (-4.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 35.35 (-1.12%) | 2612 | -41.0 | 1.0 | 1.0 | 0.04% | 13.89 (-0.22) | 1106 (-25.46%) |
| 2024-06-28 | 35.75 (-0.42%) | 2653 | -13.0 | 0.0 | -2.0 | 0.0% | 14.11 (-0.07) | 1483 (-23.16%) |
| 2024-06-21 | 35.9 (0.0%) | 2666 | -144.0 | 2.0 | 1.0 | 0.08% | 14.18 (-0.77) | 1931 (-40.29%) |
| 2024-06-14 | 35.9 (-7.59%) | 2810 | -210.0 | 1.0 | -8.0 | 0.04% | 14.95 (-1.11) | 3234 (-85.48%) |
| 2024-06-07 | 38.85 (0.65%) | 3020 | 607.0 | 9.0 | 1.0 | 0.3% | 16.06 (3.22) | 22275 (236.53%) |
| 2024-05-31 | 38.6 (16.62%) | 2413 | 188.0 | 8.0 | 7.0 | 0.33% | 12.84 (1.0) | 6618 (1380.08%) |
| 2024-05-24 | 33.1 (0.0%) | 2225 | -47.0 | 1.0 | 0.0 | 0.04% | 11.84 (-0.25) | 447 (-18.17%) |
| 2024-05-17 | 33.1 (1.38%) | 2272 | 39.0 | 1.0 | 0.0 | 0.04% | 12.09 (0.21) | 546 (62.12%) |
| 2024-05-10 | 32.65 (-0.46%) | 2233 | -20.0 | 1.0 | 0.0 | 0.04% | 11.88 (-0.1) | 337 (-10.32%) |
| 2024-05-03 | 32.8 (2.66%) | 2253 | 47.0 | 1.0 | 0.0 | 0.04% | 11.98 (0.21) | 375 (-54.24%) |
| 2024-04-26 | 31.95 (-2.29%) | 2206 | -226.0 | 1.0 | 1.0 | 0.05% | 11.77 (-1.2) | 821 (-29.94%) |
| 2024-04-19 | 32.7 (-7.23%) | 2432 | -153.0 | 0.0 | -2.0 | 0.0% | 12.97 (-0.82) | 1172 (40.81%) |
| 2024-04-12 | 35.25 (-2.89%) | 2585 | -73.0 | 2.0 | 2.0 | 0.08% | 13.79 (-0.39) | 832 (173.85%) |
| 2024-04-03 | 36.3 (0.28%) | 2658 | 19.0 | 0.0 | 0.0 | 0.0% | 14.18 (0.11) | 304 (-55.44%) |
| 2024-03-29 | 36.2 (-1.5%) | 2639 | -46.0 | 0.0 | 0.0 | 0.0% | 14.07 (-0.25) | 682 (-31.73%) |
| 2024-03-22 | 36.75 (0.14%) | 2685 | -37.0 | 0.0 | -4.0 | 0.0% | 14.32 (-0.2) | 999 (-64.9%) |
| 2024-03-15 | 36.7 (4.26%) | 2722 | 33.0 | 4.0 | 1.0 | 0.15% | 14.52 (0.18) | 2847 (45.37%) |
| 2024-03-08 | 35.2 (-4.22%) | 2689 | 72.0 | 3.0 | 2.0 | 0.11% | 14.34 (0.38) | 1958 (238.71%) |
| 2024-03-01 | 36.75 (0.55%) | 2617 | 21.0 | 1.0 | -1.0 | 0.04% | 13.96 (0.11) | 578 (-66.06%) |
| 2024-02-23 | 36.55 (0.14%) | 2596 | -10.0 | 2.0 | 0.0 | 0.08% | 13.85 (-0.05) | 1704 (83.54%) |
| 2024-02-16 | 36.5 (6.57%) | 2606 | 99.0 | 2.0 | 1.0 | 0.08% | 13.9 (0.53) | 928 (709.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 34.25 (-0.29%) | 2507 | -13.0 | 1.0 | 0.0 | 0.04% | 13.37 (-0.07) | 114 (-73.43%) |
| 2024-02-02 | 34.35 (-0.43%) | 2520 | -24.0 | 1.0 | 0.0 | 0.04% | 13.44 (-0.13) | 431 (-28.32%) |
| 2024-01-26 | 34.5 (1.17%) | 2544 | -70.0 | 1.0 | 0.0 | 0.04% | 13.57 (-0.37) | 602 (6.25%) |
| 2024-01-19 | 34.1 (0.0%) | 2614 | -43.0 | 1.0 | -4.0 | 0.04% | 13.94 (-0.23) | 566 (-51.5%) |
| 2024-01-12 | 34.1 (-3.94%) | 2657 | -93.0 | 5.0 | 0.0 | 0.19% | 14.17 (-0.5) | 1168 (79.18%) |
| 2024-01-05 | 35.5 (-1.53%) | 2750 | 95.0 | 5.0 | 0.0 | 0.18% | 14.67 (0.51) | 652 (17.76%) |
| 2023-12-29 | 36.05 (-0.41%) | 2655 | -70.0 | 5.0 | 0.0 | 0.19% | 14.16 (-0.37) | 553 (-74.0%) |
| 2023-12-22 | 36.2 (-0.82%) | 2725 | -73.0 | 5.0 | 0.0 | 0.18% | 14.53 (-0.39) | 2129 (56.48%) |
| 2023-12-15 | 36.5 (-1.48%) | 2798 | -13.0 | 5.0 | 0.0 | 0.18% | 14.92 (-0.07) | 1360 (22.42%) |
| 2023-12-08 | 37.05 (-3.26%) | 2811 | -27.0 | 5.0 | 0.0 | 0.18% | 14.99 (-0.15) | 1111 (-20.33%) |
| 2023-12-01 | 38.3 (0.66%) | 2838 | -64.0 | 5.0 | -1.0 | 0.18% | 15.14 (-0.34) | 1395 (-59.79%) |
| 2023-11-24 | 38.05 (0.66%) | 2902 | 157.0 | 6.0 | 1.0 | 0.21% | 15.48 (0.84) | 3470 (126.56%) |
| 2023-11-17 | 37.8 (2.86%) | 2745 | -71.0 | 5.0 | -2.0 | 0.18% | 14.64 (-0.38) | 1531 (17.62%) |
| 2023-11-10 | 36.75 (-3.29%) | 2816 | 54.0 | 7.0 | -4.0 | 0.25% | 15.02 (0.29) | 1302 (-54.63%) |
| 2023-11-03 | 38.0 (4.4%) | 2762 | 17.0 | 11.0 | -19.0 | 0.4% | 14.73 (0.09) | 2870 (45.79%) |
| 2023-10-27 | 36.4 (3.41%) | 2745 | -123.0 | 30.0 | 10.0 | 1.09% | 14.64 (-0.66) | 1968 (27.59%) |
| 2023-10-20 | 35.2 (-4.61%) | 2868 | -33.0 | 20.0 | 0.0 | 0.7% | 15.3 (-0.17) | 1543 (43.03%) |
| 2023-10-13 | 36.9 (-3.91%) | 2901 | -296.0 | 20.0 | 1.0 | 0.69% | 15.47 (-1.58) | 1078 (-25.21%) |
| 2023-10-06 | 38.4 (-1.66%) | 3197 | -57.0 | 19.0 | 5.0 | 0.59% | 17.05 (-0.3) | 1442 (-38.47%) |
| 2023-09-28 | 39.05 (1.96%) | 3254 | 205.0 | 14.0 | 2.0 | 0.43% | 17.35 (1.09) | 2344 (30.14%) |
| 2023-09-22 | 38.3 (-1.16%) | 3049 | 37.0 | 12.0 | 3.0 | 0.39% | 16.26 (0.2) | 1801 (-47.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 38.75 (1.44%) | 3012 | -69.0 | 9.0 | -13.0 | 0.3% | 16.06 (-0.37) | 3425 (-72.65%) |
| 2023-09-08 | 38.2 (2.96%) | 3081 | 287.0 | 22.0 | 6.0 | 0.71% | 16.43 (1.53) | 12522 (651.15%) |
| 2023-09-01 | 37.1 (1.09%) | 2794 | 52.0 | 16.0 | -4.0 | 0.57% | 14.9 (0.28) | 1667 (-21.33%) |
| 2023-08-25 | 36.7 (-3.67%) | 2742 | 38.0 | 20.0 | -2.0 | 0.73% | 14.62 (0.2) | 2118 (-22.42%) |
| 2023-08-18 | 38.1 (3.96%) | 2704 | 4.0 | 22.0 | 1.0 | 0.81% | 14.42 (0.02) | 2731 (-43.08%) |
| 2023-08-11 | 36.65 (-2.27%) | 2700 | -45.0 | 21.0 | 1.0 | 0.78% | 14.4 (-0.24) | 4798 (16.58%) |
| 2023-08-04 | 37.5 (-0.4%) | 2745 | 22.0 | 20.0 | 3.0 | 0.73% | 14.64 (0.12) | 4115 (12.1%) |
| 2023-07-28 | 37.65 (2.17%) | 2723 | 15.0 | 17.0 | 2.0 | 0.62% | 14.52 (0.08) | 3671 (5.95%) |
| 2023-07-21 | 36.85 (-5.03%) | 2708 | 117.0 | 15.0 | -11.0 | 0.55% | 14.44 (0.62) | 3465 (-18.89%) |
| 2023-07-14 | 38.8 (-4.67%) | 2591 | -245.0 | 26.0 | 18.0 | 1.0% | 13.82 (-1.31) | 4272 (-37.11%) |
| 2023-07-07 | 40.7 (-1.09%) | 2836 | 185.0 | 8.0 | 8.0 | 0.28% | 15.13 (0.99) | 6793 (91.81%) |
| 2023-06-30 | 41.15 (-1.08%) | 2651 | 21.0 | 0.0 | -17.0 | 0.0% | 14.14 (0.11) | 3541 (13.48%) |
| 2023-06-21 | 41.6 (3.87%) | 2630 | 96.0 | 17.0 | -7.0 | 0.65% | 14.03 (0.52) | 3120 (-68.67%) |
| 2023-06-16 | 40.05 (-14.24%) | 2534 | -204.0 | 24.0 | -17.0 | 0.95% | 13.51 (-1.09) | 9960 (10.17%) |
| 2023-06-09 | 46.7 (1.08%) | 2738 | -119.0 | 41.0 | -12.0 | 1.5% | 14.6 (-0.64) | 9040 (1.45%) |
| 2023-06-02 | 46.2 (7.69%) | 2857 | 40.0 | 53.0 | -4.0 | 1.86% | 15.24 (0.22) | 8912 (143.36%) |
| 2023-05-26 | 42.9 (-2.61%) | 2817 | -144.0 | 57.0 | -31.0 | 2.02% | 15.02 (-0.77) | 3662 (-50.02%) |
| 2023-05-19 | 44.05 (6.14%) | 2961 | -315.0 | 88.0 | 1.0 | 2.97% | 15.79 (-1.68) | 7326 (-35.49%) |
| 2023-05-12 | 41.5 (-16.16%) | 3276 | -1065.0 | 87.0 | -74.0 | 2.66% | 17.47 (-5.68) | 11358 (24.7%) |
| 2023-05-05 | 49.5 (5.21%) | 4341 | 705.0 | 161.0 | -17.0 | 3.71% | 23.15 (3.76) | 9108 (-1.57%) |
| 2023-04-28 | 47.05 (-2.69%) | 3636 | -369.0 | 178.0 | -82.0 | 4.9% | 19.39 (-1.97) | 9253 (-51.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 48.35 (-5.01%) | 4005 | -1044.0 | 260.0 | -14.0 | 6.49% | 21.36 (-5.57) | 18953 (-54.68%) |
| 2023-04-14 | 50.9 (15.29%) | 5049 | 700.0 | 274.0 | 251.0 | 5.43% | 26.93 (3.74) | 41822 (715.97%) |
| 2023-04-07 | 44.15 (-4.75%) | 4349 | -697.0 | 23.0 | 23.0 | 0.53% | 23.19 (-3.72) | 5125 (-84.68%) |
| 2023-03-31 | 46.35 (4.16%) | 5046 | -1135.0 | 0.0 | -853.0 | 0.0% | 26.91 (-6.06) | 33449 (-29.59%) |
| 2023-03-24 | 44.5 (30.31%) | 6181 | 1486.0 | 853.0 | 550.0 | 13.8% | 32.97 (7.93) | 47507 (870.91%) |
| 2023-03-17 | 34.15 (1.49%) | 4695 | 94.0 | 303.0 | 8.0 | 6.45% | 25.04 (0.5) | 4893 (-46.39%) |
| 2023-03-10 | 33.65 (-2.89%) | 4601 | 6.0 | 295.0 | -29.0 | 6.41% | 24.54 (0.03) | 9126 (-13.74%) |
| 2023-03-03 | 34.65 (2.82%) | 4595 | -88.0 | 324.0 | 31.0 | 7.05% | 24.51 (-0.47) | 10580 (-49.05%) |
| 2023-02-24 | 33.7 (3.37%) | 4683 | 1181.0 | 293.0 | 58.0 | 6.26% | 24.98 (6.3) | 20765 (372.26%) |
| 2023-02-17 | 32.6 (5.84%) | 3502 | 148.0 | 235.0 | -17.0 | 6.71% | 18.68 (0.79) | 4397 (-60.57%) |
| 2023-02-10 | 30.8 (-0.65%) | 3354 | -130.0 | 252.0 | -2.0 | 7.51% | 17.89 (-0.69) | 11152 (16.35%) |
| 2023-02-03 | 31.0 (6.35%) | 3484 | -43.0 | 254.0 | 6.0 | 7.29% | 18.58 (-0.23) | 9585 (1156.1%) |
| 2023-01-17 | 29.15 (0.17%) | 3527 | -171.0 | 248.0 | -18.0 | 7.03% | 18.81 (-0.91) | 763 (-71.96%) |
| 2023-01-13 | 29.1 (-3.32%) | 3698 | -72.0 | 266.0 | -46.0 | 7.19% | 19.72 (-0.39) | 2721 (-75.67%) |